{"ticker": {"uuid": "de908b92-fdd5-43b7-9219-ec0921b06425", "symbol": "HBNK", "name": "Global X Equal Weight Banks Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HBNK rose 18.12%, moving from 34.38 to 40.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.40 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is positive at 71.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.61"}, {"label": "12-Week Change", "value": "18.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.40"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.6726, "high": 41.732461, "low": 40.150002, "close": 40.610001, "volume": 216600}, "trend_line": 35.520529, "activity_lines": {"activity_5": 40.298117, "activity_10": 39.426673, "activity_20": 37.766555, "activity_30": 36.832875}, "trend_signal": 1, "fair_value": 24.576514, "relative_strength": 11.400882, "rate_of_change": 0.8913412744505708, "market_dynamics": 0.821521, "expectation": {"probability": 71.5253, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 17.355348, "high": 17.492038, "low": 17.355348, "close": 17.487629, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.487629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.469989, "high": 17.875652, "low": 17.381803, "close": 17.805101, "volume": 30400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.646365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.849194, "high": 18.228408, "low": 17.81392, "close": 18.219589, "volume": 51800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.83744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.219583, "high": 18.334228, "low": 18.060856, "close": 18.21723, "volume": 29100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.932387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.332359, "high": 18.412066, "low": 17.783273, "close": 17.93383, "volume": 146900}, "trend_line": null, "activity_lines": {"activity_5": 18.019645, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.932676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.898404, "high": 17.969262, "low": 17.747853, "close": 17.907263, "volume": 51900}, "trend_line": null, "activity_lines": {"activity_5": 18.011174, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.92844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.907263, "high": 17.907263, "low": 17.243046, "close": 17.269615, "volume": 96200}, "trend_line": null, "activity_lines": {"activity_5": 17.762178, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.834322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.27847, "high": 17.305039, "low": 16.91537, "close": 17.039356, "volume": 49200}, "trend_line": null, "activity_lines": {"activity_5": 17.472128, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.734952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1391, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.101347, "high": 17.49102, "low": 17.101347, "close": 17.36393, "volume": 190100}, "trend_line": null, "activity_lines": {"activity_5": 17.368952, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.693727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4884, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.39062, "high": 17.39062, "low": 16.830204, "close": 16.919159, "volume": 57400}, "trend_line": null, "activity_lines": {"activity_5": 17.174405, "activity_10": 17.461952, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.61627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.061493, "high": 17.532936, "low": 16.883583, "close": 17.532936, "volume": 44000}, "trend_line": null, "activity_lines": {"activity_5": 17.252096, "activity_10": 17.4468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.608694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7511, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.613001, "high": 17.657484, "low": 17.043698, "close": 17.052593, "volume": 68500}, "trend_line": null, "activity_lines": {"activity_5": 17.194627, "activity_10": 17.34349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.562353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.963634, "high": 17.079276, "low": 16.533353, "close": 16.83721, "volume": 67800}, "trend_line": null, "activity_lines": {"activity_5": 17.079832, "activity_10": 17.214701, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.506572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8108, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.78358, "high": 16.78358, "low": 16.03288, "close": 16.426104, "volume": 62200}, "trend_line": null, "activity_lines": {"activity_5": 16.841478, "activity_10": 17.036299, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.429396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4159, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.533353, "high": 16.729962, "low": 16.381427, "close": 16.390364, "volume": 65400}, "trend_line": null, "activity_lines": {"activity_5": 16.653733, "activity_10": 16.883965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.360127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6089, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.586975, "high": 16.676345, "low": 15.827332, "close": 15.836269, "volume": 57400}, "trend_line": null, "activity_lines": {"activity_5": 16.316542, "activity_10": 16.65895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.264886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2494, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.791585, "high": 15.988198, "low": 15.541349, "close": 15.577093, "volume": 280300}, "trend_line": null, "activity_lines": {"activity_5": 16.00607, "activity_10": 16.424466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.165604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2381, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.716292, "high": 16.650295, "low": 15.716292, "close": 16.596409, "volume": 50400}, "trend_line": null, "activity_lines": {"activity_5": 16.133737, "activity_10": 16.406086, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.133982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2788, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.641317, "high": 16.695201, "low": 16.425781, "close": 16.560488, "volume": 58700}, "trend_line": null, "activity_lines": {"activity_5": 16.265484, "activity_10": 16.389228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.103798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4232, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.659277, "high": 17.180162, "low": 16.569471, "close": 17.171183, "volume": 45000}, "trend_line": null, "activity_lines": {"activity_5": 16.591837, "activity_10": 16.498014, "activity_20": 16.798117, "activity_30": null}, "trend_signal": 0, "fair_value": 17.107168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2311, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.171183, "high": 17.189143, "low": 16.892774, "close": 16.937685, "volume": 35900}, "trend_line": null, "activity_lines": {"activity_5": 16.788302, "activity_10": 16.559763, "activity_20": 16.781976, "activity_30": null}, "trend_signal": 0, "fair_value": 17.099097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.973608, "high": 17.367949, "low": 16.44374, "close": 17.367949, "volume": 53500}, "trend_line": null, "activity_lines": {"activity_5": 17.054761, "activity_10": 16.710564, "activity_20": 16.809431, "activity_30": null}, "trend_signal": 0, "fair_value": 17.111318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7755, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.367946, "high": 17.665679, "low": 17.340879, "close": 17.629591, "volume": 40700}, "trend_line": null, "activity_lines": {"activity_5": 17.289044, "activity_10": 16.903204, "activity_20": 16.863886, "activity_30": null}, "trend_signal": 0, "fair_value": 17.133851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8359, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.566429, "high": 18.522799, "low": 17.566429, "close": 18.342352, "volume": 57000}, "trend_line": null, "activity_lines": {"activity_5": 17.692035, "activity_10": 17.211029, "activity_20": 16.989033, "activity_30": null}, "trend_signal": 0, "fair_value": 17.184205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7274, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.369424, "high": 18.910759, "low": 18.369424, "close": 18.892715, "volume": 56100}, "trend_line": null, "activity_lines": {"activity_5": 18.159689, "activity_10": 17.584079, "activity_20": 17.165999, "activity_30": null}, "trend_signal": 0, "fair_value": 17.252546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1986, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.037073, "high": 19.068884, "low": 18.95112, "close": 19.05983, "volume": 19700}, "trend_line": null, "activity_lines": {"activity_5": 18.56828, "activity_10": 17.942017, "activity_20": 17.354315, "activity_30": null}, "trend_signal": 0, "fair_value": 17.322057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.314, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.969241, "high": 19.087007, "low": 18.824294, "close": 19.041714, "volume": 60300}, "trend_line": null, "activity_lines": {"activity_5": 18.829355, "activity_10": 18.23805, "activity_20": 17.535417, "activity_30": null}, "trend_signal": 0, "fair_value": 17.385748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.050769, "high": 19.186651, "low": 18.561589, "close": 18.570648, "volume": 58400}, "trend_line": null, "activity_lines": {"activity_5": 18.821825, "activity_10": 18.385442, "activity_20": 17.663217, "activity_30": null}, "trend_signal": 0, "fair_value": 17.428066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0821, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.597828, "high": 18.661245, "low": 18.389474, "close": 18.661245, "volume": 29100}, "trend_line": null, "activity_lines": {"activity_5": 18.781756, "activity_10": 18.513411, "activity_20": 17.792354, "activity_30": null}, "trend_signal": 0, "fair_value": 17.470589, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.715018, "expectation": {"probability": 41.5771, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.769951, "high": 18.81524, "low": 18.52535, "close": 18.797121, "volume": 14600}, "trend_line": 17.514807, "activity_lines": {"activity_5": 18.765719, "activity_10": 18.627889, "activity_20": 17.928253, "activity_30": 17.673453}, "trend_signal": 1, "fair_value": 17.514807, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.922241, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.860529, "high": 18.965218, "low": 18.574084, "close": 18.683233, "volume": 31600}, "trend_line": 17.55466, "activity_lines": {"activity_5": 18.718093, "activity_10": 18.692098, "activity_20": 18.044363, "activity_30": 17.748835}, "trend_signal": 1, "fair_value": 17.552498, "relative_strength": null, "rate_of_change": 0.2275389046536296, "market_dynamics": 0.830261, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.774197, "high": 18.774197, "low": 18.319392, "close": 18.601372, "volume": 14500}, "trend_line": 17.581203, "activity_lines": {"activity_5": 18.668286, "activity_10": 18.709686, "activity_20": 18.1472, "activity_30": 17.816365}, "trend_signal": 1, "fair_value": 17.585275, "relative_strength": null, "rate_of_change": 0.15120201701428684, "market_dynamics": 0.741407, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.574078, "high": 18.874247, "low": 18.21934, "close": 18.828768, "volume": 62100}, "trend_line": 17.601509, "activity_lines": {"activity_5": 18.723634, "activity_10": 18.746192, "activity_20": 18.264318, "activity_30": 17.896853}, "trend_signal": 1, "fair_value": 17.622957, "relative_strength": null, "rate_of_change": 0.11549835355408553, "market_dynamics": 0.837472, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.874252, "high": 19.083462, "low": 18.828773, "close": 19.065269, "volume": 22300}, "trend_line": 17.629776, "activity_lines": {"activity_5": 18.840608, "activity_10": 18.803896, "activity_20": 18.394476, "activity_30": 17.991289}, "trend_signal": 1, "fair_value": 17.665378, "relative_strength": null, "rate_of_change": 0.1605941854189865, "market_dynamics": 0.800816, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.074367, "high": 19.143796, "low": 18.719616, "close": 19.134665, "volume": 31000}, "trend_line": 17.669804, "activity_lines": {"activity_5": 18.953779, "activity_10": 18.861073, "activity_20": 18.518676, "activity_30": 18.088379}, "trend_signal": 1, "fair_value": 17.707357, "relative_strength": null, "rate_of_change": 0.22704769476367428, "market_dynamics": 0.821691, "expectation": {"probability": 59.5918, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.134674, "high": 19.509146, "low": 19.134674, "close": 19.509146, "volume": 29400}, "trend_line": 17.7232, "activity_lines": {"activity_5": 19.169274, "activity_10": 18.981938, "activity_20": 18.665473, "activity_30": 18.207046}, "trend_signal": 1, "fair_value": 17.757407, "relative_strength": null, "rate_of_change": 0.3021878454339354, "market_dynamics": 0.914113, "expectation": {"probability": 64.1304, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.490873, "high": 19.728342, "low": 19.454338, "close": 19.554808, "volume": 21800}, "trend_line": 17.799374, "activity_lines": {"activity_5": 19.344928, "activity_10": 19.102936, "activity_20": 18.799129, "activity_30": 18.325214}, "trend_signal": 1, "fair_value": 17.805985, "relative_strength": null, "rate_of_change": 0.42979823056785316, "market_dynamics": 0.785029, "expectation": {"probability": 67.7524, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.545673, "high": 20.038888, "low": 19.426938, "close": 19.929285, "volume": 48700}, "trend_line": 17.895704, "activity_lines": {"activity_5": 19.581846, "activity_10": 19.282692, "activity_20": 18.949507, "activity_30": 18.462628}, "trend_signal": 1, "fair_value": 17.861862, "relative_strength": null, "rate_of_change": 0.5411988084524673, "market_dynamics": 0.862489, "expectation": {"probability": 70.7101, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.911013, "high": 20.21822, "low": 19.89275, "close": 20.172375, "volume": 48200}, "trend_line": 17.989319, "activity_lines": {"activity_5": 19.826426, "activity_10": 19.481944, "activity_20": 19.107166, "activity_30": 18.60951}, "trend_signal": 1, "fair_value": 17.921106, "relative_strength": null, "rate_of_change": 0.523114374265465, "market_dynamics": 0.901898, "expectation": {"probability": 73.1707, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.09902, "high": 20.121943, "low": 19.86062, "close": 20.016497, "volume": 62900}, "trend_line": 18.092564, "activity_lines": {"activity_5": 19.94524, "activity_10": 19.625379, "activity_20": 19.232781, "activity_30": 18.740295}, "trend_signal": 1, "fair_value": 17.97349, "relative_strength": null, "rate_of_change": 0.573923893394748, "market_dynamics": 0.901176, "expectation": {"probability": 68.4713, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.961478, "high": 20.172375, "low": 19.548863, "close": 19.585541, "volume": 39100}, "trend_line": 18.160984, "activity_lines": {"activity_5": 19.861613, "activity_10": 19.668288, "activity_20": 19.303802, "activity_30": 18.836617}, "trend_signal": 1, "fair_value": 18.012809, "relative_strength": null, "rate_of_change": 0.37816641134998724, "market_dynamics": 0.814151, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.613051, "high": 19.613051, "low": 19.200438, "close": 19.402151, "volume": 24100}, "trend_line": 18.239303, "activity_lines": {"activity_5": 19.711763, "activity_10": 19.661448, "activity_20": 19.344749, "activity_30": 18.916692}, "trend_signal": 1, "fair_value": 18.045888, "relative_strength": null, "rate_of_change": 0.43124865921362227, "market_dynamics": 0.547594, "expectation": {"probability": 57.9515, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.530528, "high": 19.613047, "low": 19.264618, "close": 19.484682, "volume": 34100}, "trend_line": 18.327552, "activity_lines": {"activity_5": 19.5996, "activity_10": 19.655053, "activity_20": 19.38387, "activity_30": 18.997039}, "trend_signal": 1, "fair_value": 18.079349, "relative_strength": null, "rate_of_change": 0.4838397607627941, "market_dynamics": 0.28357, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.438643, "high": 19.558347, "low": 19.328143, "close": 19.411015, "volume": 40900}, "trend_line": 18.427049, "activity_lines": {"activity_5": 19.492522, "activity_10": 19.623339, "activity_20": 19.407141, "activity_30": 19.06694}, "trend_signal": 1, "fair_value": 18.109614, "relative_strength": null, "rate_of_change": 0.5428821044949129, "market_dynamics": -0.005922, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.53072, "high": 19.981923, "low": 19.475471, "close": 19.935881, "volume": 16400}, "trend_line": 18.545233, "activity_lines": {"activity_5": 19.611157, "activity_10": 19.680769, "activity_20": 19.47531, "activity_30": 19.164284}, "trend_signal": 1, "fair_value": 18.150198, "relative_strength": null, "rate_of_change": 0.641361511547505, "market_dynamics": -0.065337, "expectation": {"probability": 60.6452, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.046387, "high": 20.092426, "low": 19.954305, "close": 20.092426, "volume": 33600}, "trend_line": 18.687105, "activity_lines": {"activity_5": 19.787348, "activity_10": 19.752094, "activity_20": 19.553421, "activity_30": 19.264103}, "trend_signal": 1, "fair_value": 18.19242, "relative_strength": null, "rate_of_change": 0.7650052172436946, "market_dynamics": 0.044233, "expectation": {"probability": 62.0321, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.101634, "high": 20.147675, "low": 19.733305, "close": 19.981928, "volume": 30300}, "trend_line": 18.833932, "activity_lines": {"activity_5": 19.892913, "activity_10": 19.792724, "activity_20": 19.616091, "activity_30": 19.34764}, "trend_signal": 1, "fair_value": 18.230495, "relative_strength": null, "rate_of_change": 0.7857129287816481, "market_dynamics": 0.056926, "expectation": {"probability": 57.9051, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.239758, "high": 20.239758, "low": 19.337348, "close": 19.816103, "volume": 63800}, "trend_line": 18.941256, "activity_lines": {"activity_5": 19.904552, "activity_10": 19.795437, "activity_20": 19.658491, "activity_30": 19.411005}, "trend_signal": 1, "fair_value": 18.263528, "relative_strength": null, "rate_of_change": 0.5698438329287714, "market_dynamics": 0.094567, "expectation": {"probability": 55.0752, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.259956, "high": 20.259956, "low": 19.603424, "close": 19.779114, "volume": 24200}, "trend_line": 19.048543, "activity_lines": {"activity_5": 19.881767, "activity_10": 19.793484, "activity_20": 19.691438, "activity_30": 19.465061}, "trend_signal": 1, "fair_value": 18.294458, "relative_strength": null, "rate_of_change": 0.5664196714304451, "market_dynamics": -0.092326, "expectation": {"probability": 51.9833, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.686643, "high": 19.695888, "low": 18.9099, "close": 19.039356, "volume": 47500}, "trend_line": 19.110816, "activity_lines": {"activity_5": 19.587855, "activity_10": 19.664178, "activity_20": 19.648608, "activity_30": 19.464468}, "trend_signal": 1, "fair_value": 18.309356, "relative_strength": null, "rate_of_change": 0.3269173920546109, "market_dynamics": -0.391492, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.039366, "high": 19.14108, "low": 18.845173, "close": 18.891409, "volume": 36500}, "trend_line": 19.17594, "activity_lines": {"activity_5": 19.304396, "activity_10": 19.52574, "activity_20": 19.590534, "activity_30": 19.450313}, "trend_signal": 1, "fair_value": 18.320769, "relative_strength": null, "rate_of_change": 0.3407703784077082, "market_dynamics": -0.659192, "expectation": {"probability": 45.4327, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.020868, "high": 19.298552, "low": 19.020868, "close": 19.201036, "volume": 56400}, "trend_line": 19.237043, "activity_lines": {"activity_5": 19.204214, "activity_10": 19.456218, "activity_20": 19.560958, "activity_30": 19.451932}, "trend_signal": 0, "fair_value": 18.337697, "relative_strength": 0.036925, "rate_of_change": 0.3186440925451333, "market_dynamics": -0.854763, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.187116, "high": 19.567885, "low": 19.187116, "close": 19.344995, "volume": 9400}, "trend_line": 19.294223, "activity_lines": {"activity_5": 19.204078, "activity_10": 19.416527, "activity_20": 19.542236, "activity_30": 19.458897}, "trend_signal": 0, "fair_value": 18.356703, "relative_strength": -0.039421, "rate_of_change": 0.2972390299278267, "market_dynamics": -0.972764, "expectation": {"probability": 64.1791, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.363565, "high": 19.995093, "low": 19.363565, "close": 19.948656, "volume": 29500}, "trend_line": 19.347766, "activity_lines": {"activity_5": 19.436569, "activity_10": 19.489133, "activity_20": 19.578548, "activity_30": 19.501118}, "trend_signal": 1, "fair_value": 18.386184, "relative_strength": 0.283787, "rate_of_change": 0.27750793592466116, "market_dynamics": -0.889686, "expectation": {"probability": 54.4419, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.89293, "high": 20.24584, "low": 19.89293, "close": 20.13439, "volume": 14500}, "trend_line": 19.389155, "activity_lines": {"activity_5": 19.719669, "activity_10": 19.585733, "activity_20": 19.628342, "activity_30": 19.551868}, "trend_signal": 1, "fair_value": 18.417969, "relative_strength": 1.140666, "rate_of_change": 0.21392133851525175, "market_dynamics": -0.679696, "expectation": {"probability": 56.427, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.320132, "high": 20.366571, "low": 20.060099, "close": 20.329422, "volume": 14000}, "trend_line": 19.431475, "activity_lines": {"activity_5": 19.994778, "activity_10": 19.714184, "activity_20": 19.691949, "activity_30": 19.61253}, "trend_signal": 1, "fair_value": 18.452102, "relative_strength": 1.556291, "rate_of_change": 0.21826634528425887, "market_dynamics": -0.444083, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.394427, "high": 20.482786, "low": 19.755586, "close": 19.867462, "volume": 40700}, "trend_line": 19.459, "activity_lines": {"activity_5": 20.020032, "activity_10": 19.754333, "activity_20": 19.707655, "activity_30": 19.640659}, "trend_signal": 1, "fair_value": 18.476933, "relative_strength": 1.853535, "rate_of_change": 0.1416516244906817, "market_dynamics": -0.154211, "expectation": {"probability": 57.0858, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.522506, "high": 19.970015, "low": 19.466567, "close": 19.970015, "volume": 22800}, "trend_line": 19.505646, "activity_lines": {"activity_5": 20.035042, "activity_10": 19.815209, "activity_20": 19.731639, "activity_30": 19.673627}, "trend_signal": 1, "fair_value": 18.502676, "relative_strength": 1.955927, "rate_of_change": 0.23971427103139462, "market_dynamics": -0.069726, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.970015, "high": 20.631952, "low": 19.811523, "close": 20.631952, "volume": 22900}, "trend_line": 19.571336, "activity_lines": {"activity_5": 20.229029, "activity_10": 19.99364, "activity_20": 19.81847, "activity_30": 19.746292}, "trend_signal": 1, "fair_value": 18.538765, "relative_strength": 1.886812, "rate_of_change": 0.33677428576320945, "market_dynamics": 0.070155, "expectation": {"probability": 58.3056, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.576016, "high": 20.911645, "low": 20.576016, "close": 20.846384, "volume": 10400}, "trend_line": 19.639645, "activity_lines": {"activity_5": 20.448941, "activity_10": 20.195552, "activity_20": 19.923535, "activity_30": 19.828554}, "trend_signal": 1, "fair_value": 18.577226, "relative_strength": 1.841566, "rate_of_change": 0.349025738457522, "market_dynamics": 0.17301, "expectation": {"probability": 60.0318, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.92097, "high": 21.308455, "low": 20.734504, "close": 21.299097, "volume": 29600}, "trend_line": 19.72684, "activity_lines": {"activity_5": 20.772291, "activity_10": 20.44692, "activity_20": 20.067764, "activity_30": 19.935615}, "trend_signal": 1, "fair_value": 18.621846, "relative_strength": 3.633081, "rate_of_change": 0.4439744201078873, "market_dynamics": 0.439308, "expectation": {"probability": 61.912, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.308455, "high": 21.692137, "low": 21.280379, "close": 21.514332, "volume": 132400}, "trend_line": 19.823939, "activity_lines": {"activity_5": 21.102741, "activity_10": 20.693645, "activity_20": 20.224331, "activity_30": 20.050937}, "trend_signal": 1, "fair_value": 18.668499, "relative_strength": 7.038078, "rate_of_change": 0.4922177094760238, "market_dynamics": 0.847467, "expectation": {"probability": 63.6232, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.635992, "high": 22.262984, "low": 21.635992, "close": 22.216192, "volume": 15100}, "trend_line": 19.936853, "activity_lines": {"activity_5": 21.557353, "activity_10": 21.025922, "activity_20": 20.437684, "activity_30": 20.205276}, "trend_signal": 1, "fair_value": 18.724812, "relative_strength": 6.622993, "rate_of_change": 0.569584077110003, "market_dynamics": 1.056618, "expectation": {"probability": 65.1872, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.253626, "high": 22.599875, "low": 22.234909, "close": 22.571802, "volume": 24700}, "trend_line": 20.053737, "activity_lines": {"activity_5": 21.980757, "activity_10": 21.370651, "activity_20": 20.671898, "activity_30": 20.375273}, "trend_signal": 1, "fair_value": 18.784921, "relative_strength": 6.779745, "rate_of_change": 0.5862710629405876, "market_dynamics": 1.283742, "expectation": {"probability": 66.6223, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.618594, "high": 22.679601, "low": 22.347207, "close": 22.58569, "volume": 1988900}, "trend_line": 20.168771, "activity_lines": {"activity_5": 22.279466, "activity_10": 21.670212, "activity_20": 20.892383, "activity_30": 20.538624}, "trend_signal": 1, "fair_value": 18.843395, "relative_strength": 6.259504, "rate_of_change": 0.5736287456048608, "market_dynamics": 1.451777, "expectation": {"probability": 67.9438, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.548122, "high": 22.623256, "low": 22.379087, "close": 22.604473, "volume": 20100}, "trend_line": 20.271949, "activity_lines": {"activity_5": 22.468483, "activity_10": 21.928619, "activity_20": 21.102039, "activity_30": 20.695766}, "trend_signal": 1, "fair_value": 18.900381, "relative_strength": 5.254061, "rate_of_change": 0.5115730651114031, "market_dynamics": 1.417907, "expectation": {"probability": 69.1646, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.698385, "high": 22.707774, "low": 22.397873, "close": 22.6796, "volume": 53500}, "trend_line": 20.376109, "activity_lines": {"activity_5": 22.595517, "activity_10": 22.159321, "activity_20": 21.306887, "activity_30": 20.851099}, "trend_signal": 1, "fair_value": 18.956787, "relative_strength": 4.082365, "rate_of_change": 0.5138134473404617, "market_dynamics": 1.458904, "expectation": {"probability": 70.2959, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.670207, "high": 23.092814, "low": 22.670207, "close": 23.036465, "volume": 25200}, "trend_line": 20.479681, "activity_lines": {"activity_5": 22.763822, "activity_10": 22.403778, "activity_20": 21.532877, "activity_30": 21.022735}, "trend_signal": 1, "fair_value": 19.016782, "relative_strength": 4.000191, "rate_of_change": 0.5083011678039207, "market_dynamics": 1.460981, "expectation": {"probability": 71.347, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.111596, "high": 23.111596, "low": 22.782904, "close": 22.904989, "volume": 47000}, "trend_line": 20.570769, "activity_lines": {"activity_5": 22.833616, "activity_10": 22.568576, "activity_20": 21.73101, "activity_30": 21.179206}, "trend_signal": 1, "fair_value": 19.073133, "relative_strength": 4.686492, "rate_of_change": 0.44477255285372447, "market_dynamics": 1.329054, "expectation": {"probability": 67.1117, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.933168, "high": 23.11839, "low": 22.779106, "close": 22.88278, "volume": 74900}, "trend_line": 20.666311, "activity_lines": {"activity_5": 22.873795, "activity_10": 22.688008, "activity_20": 21.912143, "activity_30": 21.328368}, "trend_signal": 1, "fair_value": 19.127557, "relative_strength": 5.24353, "rate_of_change": 0.46445516937165454, "market_dynamics": 1.257523, "expectation": {"probability": 65.0588, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.929902, "high": 23.438826, "low": 22.797959, "close": 23.363432, "volume": 82600}, "trend_line": 20.792241, "activity_lines": {"activity_5": 23.054385, "activity_10": 22.857806, "activity_20": 22.12075, "activity_30": 21.502376}, "trend_signal": 1, "fair_value": 19.187217, "relative_strength": 5.038288, "rate_of_change": 0.6093491963805263, "market_dynamics": 1.290306, "expectation": {"probability": 68.0498, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.354006, "high": 23.547209, "low": 23.306883, "close": 23.410553, "volume": 72100}, "trend_line": 20.925854, "activity_lines": {"activity_5": 23.200085, "activity_10": 22.998639, "activity_20": 22.312549, "activity_30": 21.671299}, "trend_signal": 1, "fair_value": 19.245874, "relative_strength": 4.494838, "rate_of_change": 0.6426099043388369, "market_dynamics": 1.32434, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.457676, "high": 23.919478, "low": 23.448248, "close": 23.872356, "volume": 54400}, "trend_line": 21.07211, "activity_lines": {"activity_5": 23.450989, "activity_10": 23.188958, "activity_20": 22.528285, "activity_30": 21.861396}, "trend_signal": 1, "fair_value": 19.309251, "relative_strength": 4.025095, "rate_of_change": 0.6989248801984258, "market_dynamics": 1.491708, "expectation": {"probability": 69.8335, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.891204, "high": 24.07242, "low": 23.787538, "close": 24.07242, "volume": 36700}, "trend_line": 21.22749, "activity_lines": {"activity_5": 23.712855, "activity_10": 23.385541, "activity_20": 22.741515, "activity_30": 22.054965}, "trend_signal": 1, "fair_value": 19.373618, "relative_strength": 3.865792, "rate_of_change": 0.7373727642841699, "market_dynamics": 1.715122, "expectation": {"probability": 70.7224, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.03932, "high": 24.219001, "low": 23.557021, "close": 24.200087, "volume": 67100}, "trend_line": 21.369631, "activity_lines": {"activity_5": 23.939448, "activity_10": 23.578052, "activity_20": 22.947267, "activity_30": 22.246745}, "trend_signal": 1, "fair_value": 19.437971, "relative_strength": 4.072886, "rate_of_change": 0.6696081354884573, "market_dynamics": 1.78379, "expectation": {"probability": 71.5605, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.181176, "high": 24.323031, "low": 24.09606, "close": 24.133888, "volume": 35200}, "trend_line": 21.504346, "activity_lines": {"activity_5": 24.056154, "activity_10": 23.729175, "activity_20": 23.127354, "activity_30": 22.425084}, "trend_signal": 1, "fair_value": 19.499759, "relative_strength": 5.365183, "rate_of_change": 0.6304039597127508, "market_dynamics": 1.688284, "expectation": {"probability": 67.7165, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.152807, "high": 24.209548, "low": 23.44354, "close": 23.698874, "volume": 101600}, "trend_line": 21.628244, "activity_lines": {"activity_5": 23.976492, "activity_10": 23.773396, "activity_20": 23.247895, "activity_30": 22.566667}, "trend_signal": 1, "fair_value": 19.554293, "relative_strength": 6.172135, "rate_of_change": 0.5761533040809376, "market_dynamics": 1.246512, "expectation": {"probability": 66.0269, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.62322, "high": 23.859642, "low": 23.594851, "close": 23.821815, "volume": 14000}, "trend_line": 21.761768, "activity_lines": {"activity_5": 23.918589, "activity_10": 23.821438, "activity_20": 23.361899, "activity_30": 22.708187}, "trend_signal": 1, "fair_value": 19.609005, "relative_strength": 5.760513, "rate_of_change": 0.6173594120724795, "market_dynamics": 0.746719, "expectation": {"probability": 68.8301, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.670506, "high": 23.876073, "low": 23.670506, "close": 23.866579, "volume": 14400}, "trend_line": 21.898017, "activity_lines": {"activity_5": 23.878976, "activity_10": 23.86334, "activity_20": 23.461825, "activity_30": 22.843982}, "trend_signal": 1, "fair_value": 19.662898, "relative_strength": 4.694234, "rate_of_change": 0.6260934313792859, "market_dynamics": 0.236573, "expectation": {"probability": 69.5071, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.96148, "high": 23.96148, "low": 23.667296, "close": 23.762194, "volume": 38600}, "trend_line": 22.055445, "activity_lines": {"activity_5": 23.818291, "activity_10": 23.868779, "activity_20": 23.536406, "activity_30": 22.964251}, "trend_signal": 1, "fair_value": 19.714139, "relative_strength": 5.356907, "rate_of_change": 0.7189144112912117, "market_dynamics": -0.151526, "expectation": {"probability": 67.2852, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.72423, "high": 24.046881, "low": 23.581885, "close": 24.046881, "volume": 22400}, "trend_line": 22.227294, "activity_lines": {"activity_5": 23.881695, "activity_10": 23.90999, "activity_20": 23.624216, "activity_30": 23.092731}, "trend_signal": 1, "fair_value": 19.76763, "relative_strength": 5.194236, "rate_of_change": 0.7791681373919307, "market_dynamics": -0.254607, "expectation": {"probability": 69.0749, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.18923, "high": 24.227192, "low": 23.999437, "close": 24.227192, "volume": 22500}, "trend_line": 22.394832, "activity_lines": {"activity_5": 24.011003, "activity_10": 23.971559, "activity_20": 23.716113, "activity_30": 23.221757}, "trend_signal": 1, "fair_value": 19.822015, "relative_strength": 4.180936, "rate_of_change": 0.7537489718721514, "market_dynamics": -0.304081, "expectation": {"probability": 69.7674, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.198721, "high": 24.578309, "low": 24.189231, "close": 24.310171, "volume": 49700}, "trend_line": 22.560338, "activity_lines": {"activity_5": 24.132749, "activity_10": 24.033366, "activity_20": 23.802995, "activity_30": 23.345327}, "trend_signal": 1, "fair_value": 19.876089, "relative_strength": 4.128494, "rate_of_change": 0.7390365777247205, "market_dynamics": -0.247275, "expectation": {"probability": 70.5537, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.948325, "high": 23.948325, "low": 22.767573, "close": 23.762646, "volume": 106700}, "trend_line": 22.687471, "activity_lines": {"activity_5": 24.03943, "activity_10": 23.987664, "activity_20": 23.82776, "activity_30": 23.422895}, "trend_signal": 1, "fair_value": 19.922358, "relative_strength": 2.039833, "rate_of_change": 0.563524358544615, "market_dynamics": -0.280449, "expectation": {"probability": 68.4397, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.862626, "high": 23.900717, "low": 23.710277, "close": 23.805494, "volume": 35900}, "trend_line": 22.809841, "activity_lines": {"activity_5": 23.967322, "activity_10": 23.955384, "activity_20": 23.850935, "activity_30": 23.495026}, "trend_signal": 1, "fair_value": 19.968042, "relative_strength": 1.958622, "rate_of_change": 0.5393725902724024, "market_dynamics": -0.422016, "expectation": {"probability": 69.5375, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.815017, "high": 23.910237, "low": 23.662661, "close": 23.662661, "volume": 41200}, "trend_line": 22.920949, "activity_lines": {"activity_5": 23.844717, "activity_10": 23.904309, "activity_20": 23.854698, "activity_30": 23.550046}, "trend_signal": 1, "fair_value": 20.011002, "relative_strength": 2.592805, "rate_of_change": 0.48710554361164354, "market_dynamics": -0.597582, "expectation": {"probability": 67.7637, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.815019, "high": 24.053075, "low": 23.612734, "close": 23.870745, "volume": 75200}, "trend_line": 23.054392, "activity_lines": {"activity_5": 23.817088, "activity_10": 23.899635, "activity_20": 23.87324, "activity_30": 23.611323}, "trend_signal": 1, "fair_value": 20.055367, "relative_strength": 2.378257, "rate_of_change": 0.5821879364593489, "market_dynamics": -0.807929, "expectation": {"probability": 68.4973, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.26254, "high": 24.26254, "low": 22.743144, "close": 23.01071, "volume": 89200}, "trend_line": 23.155748, "activity_lines": {"activity_5": 23.526543, "activity_10": 23.735467, "activity_20": 23.804202, "activity_30": 23.608505}, "trend_signal": 1, "fair_value": 20.088951, "relative_strength": 1.152031, "rate_of_change": 0.439638572988605, "market_dynamics": -0.905412, "expectation": {"probability": 67.8356, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.743141, "high": 22.886482, "low": 22.341791, "close": 22.685812, "volume": 62000}, "trend_line": 23.22421, "activity_lines": {"activity_5": 23.21433, "activity_10": 23.526973, "activity_20": 23.704344, "activity_30": 23.578187}, "trend_signal": 0, "fair_value": 20.118129, "relative_strength": 0.497168, "rate_of_change": 0.2956587712044554, "market_dynamics": -0.929371, "expectation": {"probability": 61.8267, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.743145, "high": 22.943817, "low": 22.72403, "close": 22.857813, "volume": 1477000}, "trend_line": 23.291258, "activity_lines": {"activity_5": 23.03124, "activity_10": 23.371221, "activity_20": 23.621911, "activity_30": 23.554548}, "trend_signal": 0, "fair_value": 20.14857, "relative_strength": -0.442906, "rate_of_change": 0.2886987329170713, "market_dynamics": -0.901567, "expectation": {"probability": 64.69, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.905593, "high": 23.287835, "low": 22.762257, "close": 22.762257, "volume": 42300}, "trend_line": 23.34003, "activity_lines": {"activity_5": 22.879476, "activity_10": 23.214538, "activity_20": 23.530495, "activity_30": 23.520419}, "trend_signal": 0, "fair_value": 20.177292, "relative_strength": -0.040515, "rate_of_change": 0.20940045402442234, "market_dynamics": -0.943501, "expectation": {"probability": 63.4686, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.626057, "high": 23.153584, "low": 21.85875, "close": 22.040985, "volume": 131100}, "trend_line": 23.357585, "activity_lines": {"activity_5": 22.547315, "activity_10": 22.950071, "activity_20": 23.37325, "activity_30": 23.43661}, "trend_signal": 0, "fair_value": 20.197549, "relative_strength": 3.215433, "rate_of_change": 0.07521412783103339, "market_dynamics": -0.974168, "expectation": {"probability": 58.5317, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.621462, "high": 22.175259, "low": 20.621462, "close": 21.849159, "volume": 562000}, "trend_line": 23.345351, "activity_lines": {"activity_5": 22.273196, "activity_10": 22.690477, "activity_20": 23.204258, "activity_30": 23.339292}, "trend_signal": 0, "fair_value": 20.215308, "relative_strength": 0.539626, "rate_of_change": -0.05237699017256883, "market_dynamics": -0.943113, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.01221, "high": 22.463002, "low": 21.95466, "close": 22.405455, "volume": 189600}, "trend_line": 23.339806, "activity_lines": {"activity_5": 22.261946, "activity_10": 22.576773, "activity_20": 23.097881, "activity_30": 23.278653}, "trend_signal": 0, "fair_value": 20.238608, "relative_strength": 0.444838, "rate_of_change": -0.023752052389366368, "market_dynamics": -0.953677, "expectation": {"probability": 66.7076, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.338317, "high": 23.038486, "low": 22.165672, "close": 23.009712, "volume": 165100}, "trend_line": 23.35394, "activity_lines": {"activity_5": 22.470806, "activity_10": 22.597609, "activity_20": 23.056989, "activity_30": 23.257357}, "trend_signal": 0, "fair_value": 20.267777, "relative_strength": 0.899474, "rate_of_change": 0.060557487067382176, "market_dynamics": -0.870098, "expectation": {"probability": 67.7381, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.076847, "high": 23.718907, "low": 23.076847, "close": 23.680403, "volume": 180300}, "trend_line": 23.389804, "activity_lines": {"activity_5": 22.893102, "activity_10": 22.754859, "activity_20": 23.085642, "activity_30": 23.278419}, "trend_signal": 0, "fair_value": 20.303326, "relative_strength": 2.377481, "rate_of_change": 0.1535672353358796, "market_dynamics": -0.672112, "expectation": {"probability": 69.0612, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.776665, "high": 23.969187, "low": 23.574514, "close": 23.930683, "volume": 105100}, "trend_line": 23.431507, "activity_lines": {"activity_5": 23.337615, "activity_10": 22.957291, "activity_20": 23.14029, "activity_30": 23.313315}, "trend_signal": 0, "fair_value": 20.340721, "relative_strength": 2.022259, "rate_of_change": 0.1782956368509897, "market_dynamics": -0.477501, "expectation": {"probability": 69.68, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.306105, "high": 24.806662, "low": 24.161713, "close": 24.777782, "volume": 65700}, "trend_line": 23.489551, "activity_lines": {"activity_5": 23.938515, "activity_10": 23.312652, "activity_20": 23.27451, "activity_30": 23.400171}, "trend_signal": 0, "fair_value": 20.385997, "relative_strength": 3.007808, "rate_of_change": 0.24771774175685277, "market_dynamics": -0.115579, "expectation": {"probability": 70.4137, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.835543, "high": 24.979937, "low": 24.633392, "close": 24.941431, "volume": 62500}, "trend_line": 23.557432, "activity_lines": {"activity_5": 24.398723, "activity_10": 23.665638, "activity_20": 23.419764, "activity_30": 23.493841}, "trend_signal": 0, "fair_value": 20.432012, "relative_strength": 3.908499, "rate_of_change": 0.2889838124194024, "market_dynamics": 0.234858, "expectation": {"probability": 69.5994, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.056948, "high": 25.538258, "low": 24.989563, "close": 25.39216, "volume": 266300}, "trend_line": 23.641078, "activity_lines": {"activity_5": 24.840109, "activity_10": 24.059564, "activity_20": 23.602826, "activity_30": 23.61221}, "trend_signal": 0, "fair_value": 20.481613, "relative_strength": 4.419913, "rate_of_change": 0.3550726581742937, "market_dynamics": 0.525602, "expectation": {"probability": 70.1545, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.450105, "high": 25.57567, "low": 25.237617, "close": 25.517719, "volume": 43600}, "trend_line": 23.712888, "activity_lines": {"activity_5": 25.164518, "activity_10": 24.43024, "activity_20": 23.790084, "activity_30": 23.733284}, "trend_signal": 1, "fair_value": 20.531476, "relative_strength": 3.784342, "rate_of_change": 0.30375095416545417, "market_dynamics": 0.734559, "expectation": {"probability": 69.0506, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.459767, "high": 25.585328, "low": 25.305231, "close": 25.363182, "volume": 62800}, "trend_line": 23.777976, "activity_lines": {"activity_5": 25.314927, "activity_10": 24.722718, "activity_20": 23.95562, "activity_30": 23.839754}, "trend_signal": 1, "fair_value": 20.578845, "relative_strength": 2.699102, "rate_of_change": 0.2744836478795808, "market_dynamics": 0.788813, "expectation": {"probability": 65.8143, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.4984, "high": 25.623961, "low": 25.421134, "close": 25.566008, "volume": 50100}, "trend_line": 23.834431, "activity_lines": {"activity_5": 25.437445, "activity_10": 24.991671, "activity_20": 24.135064, "activity_30": 23.955111}, "trend_signal": 1, "fair_value": 20.627264, "relative_strength": 3.358349, "rate_of_change": 0.23742559080722303, "market_dynamics": 0.821707, "expectation": {"probability": 68.2152, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.604642, "high": 26.232444, "low": 25.508056, "close": 26.135859, "volume": 73500}, "trend_line": 23.903212, "activity_lines": {"activity_5": 25.697365, "activity_10": 25.296654, "activity_20": 24.362799, "activity_30": 24.103591}, "trend_signal": 1, "fair_value": 20.680231, "relative_strength": 4.672709, "rate_of_change": 0.2885783176447607, "market_dynamics": 0.805879, "expectation": {"probability": 68.7124, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.20175, "high": 26.676559, "low": 26.19206, "close": 26.676559, "volume": 34500}, "trend_line": 23.985761, "activity_lines": {"activity_5": 26.057889, "activity_10": 25.63212, "activity_20": 24.630729, "activity_30": 24.282516}, "trend_signal": 1, "fair_value": 20.737339, "relative_strength": 5.185762, "rate_of_change": 0.3453468931288406, "market_dynamics": 0.836745, "expectation": {"probability": 69.2853, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.64749, "high": 26.98664, "low": 26.521522, "close": 26.778309, "volume": 65800}, "trend_line": 24.073908, "activity_lines": {"activity_5": 26.366704, "activity_10": 25.919417, "activity_20": 24.894677, "activity_30": 24.462681}, "trend_signal": 1, "fair_value": 20.79433, "relative_strength": 5.454459, "rate_of_change": 0.36749719969276484, "market_dynamics": 0.905378, "expectation": {"probability": 69.8376, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.763769, "high": 27.088387, "low": 26.628108, "close": 27.044781, "volume": 67500}, "trend_line": 24.185439, "activity_lines": {"activity_5": 26.680303, "activity_10": 26.198837, "activity_20": 25.169166, "activity_30": 24.65435}, "trend_signal": 1, "fair_value": 20.852745, "relative_strength": 5.149139, "rate_of_change": 0.46328581134396374, "market_dynamics": 0.999271, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.06416, "high": 27.316101, "low": 27.05447, "close": 27.306412, "volume": 61700}, "trend_line": 24.301592, "activity_lines": {"activity_5": 26.969006, "activity_10": 26.469207, "activity_20": 25.453459, "activity_30": 24.855703}, "trend_signal": 1, "fair_value": 20.912501, "relative_strength": 5.250297, "rate_of_change": 0.4802600440703211, "market_dynamics": 1.12656, "expectation": {"probability": 70.8847, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.3161, "high": 27.3161, "low": 26.638305, "close": 26.85219, "volume": 83400}, "trend_line": 24.401112, "activity_lines": {"activity_5": 26.990275, "activity_10": 26.611015, "activity_20": 25.674037, "activity_30": 25.020258}, "trend_signal": 1, "fair_value": 20.966994, "relative_strength": 5.101059, "rate_of_change": 0.4095204956119823, "market_dynamics": 1.236521, "expectation": {"probability": 68.0813, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.027184, "high": 27.260514, "low": 26.959131, "close": 27.24107, "volume": 62200}, "trend_line": 24.517075, "activity_lines": {"activity_5": 27.093414, "activity_10": 26.788788, "activity_20": 25.911811, "activity_30": 25.203481}, "trend_signal": 1, "fair_value": 21.024031, "relative_strength": 3.605473, "rate_of_change": 0.4752365384003694, "market_dynamics": 1.347052, "expectation": {"probability": 70.184, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.250795, "high": 27.87786, "low": 27.250795, "close": 27.785501, "volume": 45100}, "trend_line": 24.641695, "activity_lines": {"activity_5": 27.340397, "activity_10": 27.031932, "activity_20": 26.180563, "activity_30": 25.414347}, "trend_signal": 1, "fair_value": 21.084945, "relative_strength": 4.905519, "rate_of_change": 0.508298808075597, "market_dynamics": 1.524023, "expectation": {"probability": 70.5977, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.766055, "high": 28.02369, "low": 27.707723, "close": 27.97994, "volume": 82700}, "trend_line": 24.766787, "activity_lines": {"activity_5": 27.585047, "activity_10": 27.269197, "activity_20": 26.443912, "activity_30": 25.629718}, "trend_signal": 1, "fair_value": 21.146507, "relative_strength": 3.851105, "rate_of_change": 0.5076436503251996, "market_dynamics": 1.675954, "expectation": {"probability": 71.0761, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.960499, "high": 29.049364, "low": 27.795225, "close": 28.750572, "volume": 101900}, "trend_line": 24.9148, "activity_lines": {"activity_5": 28.02423, "activity_10": 27.598998, "activity_20": 26.752375, "activity_30": 25.886736}, "trend_signal": 1, "fair_value": 21.2138, "relative_strength": 5.64568, "rate_of_change": 0.5976269751906004, "market_dynamics": 1.851904, "expectation": {"probability": 71.5393, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.623789, "high": 29.403999, "low": 28.51651, "close": 29.277216, "volume": 52100}, "trend_line": 25.098619, "activity_lines": {"activity_5": 28.542684, "activity_10": 27.966652, "activity_20": 27.07813, "activity_30": 26.168182}, "trend_signal": 1, "fair_value": 21.284532, "relative_strength": 5.64549, "rate_of_change": 0.737790389647919, "market_dynamics": 1.956167, "expectation": {"probability": 71.9878, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.30647, "high": 29.73558, "low": 29.179687, "close": 29.589296, "volume": 75300}, "trend_line": 25.291413, "activity_lines": {"activity_5": 29.003496, "activity_10": 28.333932, "activity_20": 27.400885, "activity_30": 26.457903}, "trend_signal": 1, "fair_value": 21.356747, "relative_strength": 5.776729, "rate_of_change": 0.7681458489807717, "market_dynamics": 1.969379, "expectation": {"probability": 72.4224, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.628306, "high": 30.740097, "low": 29.603925, "close": 30.213457, "volume": 115200}, "trend_line": 25.509773, "activity_lines": {"activity_5": 29.515813, "activity_10": 28.761738, "activity_20": 27.751752, "activity_30": 26.775454}, "trend_signal": 1, "fair_value": 21.433098, "relative_strength": 6.101854, "rate_of_change": 0.8633760399231176, "market_dynamics": 1.996486, "expectation": {"probability": 72.8438, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.213459, "high": 30.408512, "low": 30.086676, "close": 30.359747, "volume": 64300}, "trend_line": 25.726073, "activity_lines": {"activity_5": 29.91503, "activity_10": 29.153684, "activity_20": 28.085441, "activity_30": 27.088356}, "trend_signal": 1, "fair_value": 21.509394, "relative_strength": 6.475468, "rate_of_change": 0.8479103283278937, "market_dynamics": 1.962695, "expectation": {"probability": 73.2524, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.381269, "high": 30.743181, "low": 30.141624, "close": 30.694273, "volume": 93100}, "trend_line": 25.982191, "activity_lines": {"activity_5": 30.267102, "activity_10": 29.546181, "activity_20": 28.420376, "activity_30": 27.408885}, "trend_signal": 1, "fair_value": 21.587232, "relative_strength": 4.987735, "rate_of_change": 0.995558086148635, "market_dynamics": 1.989519, "expectation": {"probability": 73.649, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.811654, "high": 30.811654, "low": 30.185638, "close": 30.214981, "volume": 108900}, "trend_line": 26.233164, "activity_lines": {"activity_5": 30.32983, "activity_10": 29.789936, "activity_20": 28.68149, "activity_30": 27.681968}, "trend_signal": 1, "fair_value": 21.659734, "relative_strength": 5.317355, "rate_of_change": 0.9659424026249301, "market_dynamics": 1.941109, "expectation": {"probability": 71.1042, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.205202, "high": 30.899686, "low": 30.205202, "close": 30.391048, "volume": 92500}, "trend_line": 26.484272, "activity_lines": {"activity_5": 30.388729, "activity_10": 30.004562, "activity_20": 28.93426, "activity_30": 27.950219}, "trend_signal": 1, "fair_value": 21.732495, "relative_strength": 4.85409, "rate_of_change": 0.9572158356498748, "market_dynamics": 1.82991, "expectation": {"probability": 72.968, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.430174, "high": 30.938808, "low": 30.430174, "close": 30.919247, "volume": 102700}, "trend_line": 26.756171, "activity_lines": {"activity_5": 30.570244, "activity_10": 30.257952, "activity_20": 29.21353, "activity_30": 28.236346}, "trend_signal": 1, "fair_value": 21.808419, "relative_strength": 5.642986, "rate_of_change": 1.0266432847389488, "market_dynamics": 1.811619, "expectation": {"probability": 73.2905, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.007283, "high": 31.330071, "low": 30.850778, "close": 31.19566, "volume": 63800}, "trend_line": 27.061327, "activity_lines": {"activity_5": 30.796844, "activity_10": 30.504621, "activity_20": 29.493405, "activity_30": 28.522765}, "trend_signal": 1, "fair_value": 21.885363, "relative_strength": 6.726675, "rate_of_change": 1.140506988088842, "market_dynamics": 1.662723, "expectation": {"probability": 73.6652, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.195664, "high": 31.421293, "low": 30.920984, "close": 31.254522, "volume": 109800}, "trend_line": 27.374839, "activity_lines": {"activity_5": 30.987338, "activity_10": 30.703525, "activity_20": 29.751111, "activity_30": 28.793294}, "trend_signal": 1, "fair_value": 21.961535, "relative_strength": 7.956213, "rate_of_change": 1.1585241182001271, "market_dynamics": 1.728152, "expectation": {"probability": 74.0295, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.342811, "high": 32.029509, "low": 31.323191, "close": 31.695971, "volume": 137300}, "trend_line": 27.684523, "activity_lines": {"activity_5": 31.287631, "activity_10": 30.937166, "activity_20": 30.023772, "activity_30": 29.072076}, "trend_signal": 1, "fair_value": 22.040039, "relative_strength": 7.761352, "rate_of_change": 1.1312724067527746, "market_dynamics": 1.829001, "expectation": {"probability": 74.3838, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.695969, "high": 31.833308, "low": 31.303572, "close": 31.617489, "volume": 131100}, "trend_line": 27.971449, "activity_lines": {"activity_5": 31.463031, "activity_10": 31.112561, "activity_20": 30.262481, "activity_30": 29.325816}, "trend_signal": 1, "fair_value": 22.116659, "relative_strength": 7.850047, "rate_of_change": 1.0364130167603074, "market_dynamics": 1.736821, "expectation": {"probability": 72.0819, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.646919, "high": 32.551782, "low": 31.61749, "close": 32.512432, "volume": 56300}, "trend_line": 28.26585, "activity_lines": {"activity_5": 31.854982, "activity_10": 31.413796, "activity_20": 30.562895, "activity_30": 29.618783}, "trend_signal": 1, "fair_value": 22.199165, "relative_strength": 6.378976, "rate_of_change": 1.0525053600190701, "market_dynamics": 1.719313, "expectation": {"probability": 73.7361, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.443574, "high": 33.407632, "low": 32.138615, "close": 33.397797, "volume": 95500}, "trend_line": 28.58142, "activity_lines": {"activity_5": 32.435843, "activity_10": 31.834207, "activity_20": 30.920325, "activity_30": 29.949876}, "trend_signal": 1, "fair_value": 22.287343, "relative_strength": 9.256005, "rate_of_change": 1.116435557395235, "market_dynamics": 1.65853, "expectation": {"probability": 74.0254, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.397799, "high": 34.184785, "low": 33.378124, "close": 33.958527, "volume": 75200}, "trend_line": 28.887445, "activity_lines": {"activity_5": 33.056805, "activity_10": 32.301331, "activity_20": 31.300904, "activity_30": 30.296786}, "trend_signal": 1, "fair_value": 22.378524, "relative_strength": 10.064241, "rate_of_change": 1.0707130716388416, "market_dynamics": 1.560575, "expectation": {"probability": 74.3622, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.037226, "high": 34.371689, "low": 33.574873, "close": 34.233967, "volume": 106500}, "trend_line": 29.197196, "activity_lines": {"activity_5": 33.589312, "activity_10": 32.759186, "activity_20": 31.676039, "activity_30": 30.641723}, "trend_signal": 1, "fair_value": 22.470427, "relative_strength": 9.911306, "rate_of_change": 1.0722685928090978, "market_dynamics": 1.693837, "expectation": {"probability": 74.6903, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.253646, "high": 34.411043, "low": 33.643731, "close": 34.342182, "volume": 33000}, "trend_line": 29.49553, "activity_lines": {"activity_5": 33.988692, "activity_10": 33.163643, "activity_20": 32.02633, "activity_30": 30.973658}, "trend_signal": 1, "fair_value": 22.561748, "relative_strength": 9.177187, "rate_of_change": 1.0217899006466133, "market_dynamics": 1.772398, "expectation": {"probability": 75.0102, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.411039, "high": 34.489739, "low": 34.176361, "close": 34.383732, "volume": 143700}, "trend_line": 29.791064, "activity_lines": {"activity_5": 34.220276, "activity_10": 33.503816, "activity_20": 32.346762, "activity_30": 31.289026}, "trend_signal": 1, "fair_value": 22.651992, "relative_strength": 9.437391, "rate_of_change": 1.0019619922069547, "market_dynamics": 1.853338, "expectation": {"probability": 75.3221, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.551602, "high": 35.114464, "low": 34.398543, "close": 34.650349, "volume": 871100}, "trend_line": 30.100636, "activity_lines": {"activity_5": 34.415979, "activity_10": 33.829475, "activity_20": 32.661166, "activity_30": 31.602528}, "trend_signal": 1, "fair_value": 22.742889, "relative_strength": 7.602622, "rate_of_change": 1.039143818428247, "market_dynamics": 1.960333, "expectation": {"probability": 75.6262, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.571352, "high": 34.976213, "low": 34.373861, "close": 34.818218, "volume": 243100}, "trend_line": 30.409043, "activity_lines": {"activity_5": 34.584134, "activity_10": 34.122842, "activity_20": 32.959795, "activity_30": 31.906888}, "trend_signal": 1, "fair_value": 22.833681, "relative_strength": 6.528157, "rate_of_change": 1.024586324355402, "market_dynamics": 2.035646, "expectation": {"probability": 75.923, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.857718, "high": 34.857718, "low": 34.117117, "close": 34.531853, "volume": 224000}, "trend_line": 30.68891, "activity_lines": {"activity_5": 34.599522, "activity_10": 34.299349, "activity_20": 33.202256, "activity_30": 32.172876}, "trend_signal": 1, "fair_value": 22.92098, "relative_strength": 5.134099, "rate_of_change": 0.9203413602986434, "market_dynamics": 2.05458, "expectation": {"probability": 73.8238, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.581232, "high": 34.709604, "low": 33.860866, "close": 33.999477, "volume": 177800}, "trend_line": 30.933007, "activity_lines": {"activity_5": 34.417592, "activity_10": 34.327498, "activity_20": 33.368993, "activity_30": 32.386461}, "trend_signal": 1, "fair_value": 23.003043, "relative_strength": 7.239006, "rate_of_change": 0.795391560013047, "market_dynamics": 1.491789, "expectation": {"probability": 73.0118, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.098483, "high": 35.276688, "low": 34.098483, "close": 35.266785, "volume": 321300}, "trend_line": 31.215956, "activity_lines": {"activity_5": 34.680945, "activity_10": 34.542759, "activity_20": 33.635426, "activity_30": 32.666059}, "trend_signal": 1, "fair_value": 23.093218, "relative_strength": 9.039461, "rate_of_change": 0.9147154688194348, "market_dynamics": 1.115484, "expectation": {"probability": 74.5634, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.316287, "high": 36.029145, "low": 34.722236, "close": 35.157871, "volume": 171600}, "trend_line": 31.486393, "activity_lines": {"activity_5": 34.849123, "activity_10": 34.688137, "activity_20": 33.867422, "activity_30": 32.920376}, "trend_signal": 1, "fair_value": 23.181281, "relative_strength": 6.457001, "rate_of_change": 0.8663422001235559, "market_dynamics": 0.555515, "expectation": {"probability": 72.4237, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.177673, "high": 36.138054, "low": 35.108368, "close": 36.138054, "volume": 115700}, "trend_line": 31.780781, "activity_lines": {"activity_5": 35.310194, "activity_10": 34.97973, "activity_20": 34.16992, "activity_30": 33.220483}, "trend_signal": 1, "fair_value": 23.275171, "relative_strength": 6.755772, "rate_of_change": 0.9349689562726394, "market_dynamics": 0.23054, "expectation": {"probability": 73.9502, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.20736, "high": 37.108334, "low": 35.534107, "close": 36.217365, "volume": 288000}, "trend_line": 32.092953, "activity_lines": {"activity_5": 35.709713, "activity_10": 35.246114, "activity_20": 34.454049, "activity_30": 33.506715}, "trend_signal": 1, "fair_value": 23.36828, "relative_strength": 5.130625, "rate_of_change": 0.9822666094958469, "market_dynamics": 0.431349, "expectation": {"probability": 74.1995, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.7608, "high": 36.554826, "low": 35.135511, "close": 35.294315, "volume": 239600}, "trend_line": 32.361395, "activity_lines": {"activity_5": 35.689182, "activity_10": 35.30861, "activity_20": 34.621686, "activity_30": 33.713254}, "trend_signal": 1, "fair_value": 23.453466, "relative_strength": 6.062243, "rate_of_change": 0.8364515412464546, "market_dynamics": 0.150606, "expectation": {"probability": 72.2997, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.917156, "high": 35.55237, "low": 34.361333, "close": 34.381184, "volume": 284800}, "trend_line": 32.581251, "activity_lines": {"activity_5": 35.27795, "activity_10": 35.18777, "activity_20": 34.679009, "activity_30": 33.843563}, "trend_signal": 1, "fair_value": 23.530968, "relative_strength": 4.772799, "rate_of_change": 0.6793773877794824, "market_dynamics": -0.096258, "expectation": {"probability": 71.5325, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.539993, "high": 35.314164, "low": 33.696345, "close": 33.845222, "volume": 170600}, "trend_line": 32.77676, "activity_lines": {"activity_5": 34.747105, "activity_10": 34.96953, "activity_20": 34.668803, "activity_30": 33.92511}, "trend_signal": 1, "fair_value": 23.603603, "relative_strength": 6.83555, "rate_of_change": 0.6000659704564483, "market_dynamics": -0.47589, "expectation": {"probability": 70.7451, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.904773, "high": 35.056107, "low": 33.904773, "close": 34.01395, "volume": 337500}, "trend_line": 32.952206, "activity_lines": {"activity_5": 34.360012, "activity_10": 34.796605, "activity_20": 34.662049, "activity_30": 34.004928}, "trend_signal": 1, "fair_value": 23.676403, "relative_strength": 4.91806, "rate_of_change": 0.5352756038119502, "market_dynamics": -0.867325, "expectation": {"probability": 71.7118, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.142981, "high": 35.439162, "low": 33.835296, "close": 35.399353, "volume": 172400}, "trend_line": 33.156277, "activity_lines": {"activity_5": 34.576328, "activity_10": 34.890195, "activity_20": 34.774098, "activity_30": 34.162809}, "trend_signal": 1, "fair_value": 23.757812, "relative_strength": 5.169886, "rate_of_change": 0.6192938949216514, "market_dynamics": -0.933152, "expectation": {"probability": 71.9894, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.399352, "high": 37.374833, "low": 35.399352, "close": 37.310146, "volume": 80300}, "trend_line": 33.413639, "activity_lines": {"activity_5": 35.484108, "activity_10": 35.315429, "activity_20": 35.050493, "activity_30": 34.4308}, "trend_signal": 1, "fair_value": 23.851277, "relative_strength": 8.542202, "rate_of_change": 0.7762089814848648, "market_dynamics": -0.75102, "expectation": {"probability": 72.3134, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.200671, "high": 38.932323, "low": 36.961821, "close": 38.723331, "volume": 160100}, "trend_line": 33.697302, "activity_lines": {"activity_5": 36.728561, "activity_10": 35.937412, "activity_20": 35.434368, "activity_30": 34.773361}, "trend_signal": 1, "fair_value": 23.95314, "relative_strength": 10.101978, "rate_of_change": 0.8489437501853572, "market_dynamics": -0.399162, "expectation": {"probability": 72.63, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.673572, "high": 39.001987, "low": 38.036641, "close": 38.564095, "volume": 170300}, "trend_line": 33.97078, "activity_lines": {"activity_5": 37.63046, "activity_10": 36.467597, "activity_20": 35.773503, "activity_30": 35.087348}, "trend_signal": 1, "fair_value": 24.052534, "relative_strength": 10.650692, "rate_of_change": 0.8115723923535397, "market_dynamics": -0.065176, "expectation": {"probability": 71.1431, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.544196, "high": 39.34803, "low": 38.205822, "close": 39.168449, "volume": 92000}, "trend_line": 34.253252, "activity_lines": {"activity_5": 38.419218, "activity_10": 37.045733, "activity_20": 36.145593, "activity_30": 35.422681}, "trend_signal": 1, "fair_value": 24.154669, "relative_strength": 11.988227, "rate_of_change": 0.8315146134413328, "market_dynamics": 0.276206, "expectation": {"probability": 72.7211, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.138519, "high": 39.757074, "low": 38.450133, "close": 39.377964, "volume": 125800}, "trend_line": 34.558685, "activity_lines": {"activity_5": 38.934181, "activity_10": 37.606865, "activity_20": 36.512828, "activity_30": 35.753308}, "trend_signal": 1, "fair_value": 24.256838, "relative_strength": 11.530557, "rate_of_change": 0.8916905174434053, "market_dynamics": 0.503677, "expectation": {"probability": 72.9139, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.328075, "high": 39.632366, "low": 38.83922, "close": 39.507656, "volume": 109300}, "trend_line": 34.862572, "activity_lines": {"activity_5": 39.227134, "activity_10": 38.134111, "activity_20": 36.86792, "activity_30": 36.072596}, "trend_signal": 1, "fair_value": 24.358511, "relative_strength": 12.260936, "rate_of_change": 0.879336120572884, "market_dynamics": 0.577437, "expectation": {"probability": 73.1935, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.707193, "high": 41.313439, "low": 39.507659, "close": 41.243603, "volume": 116400}, "trend_line": 35.206717, "activity_lines": {"activity_5": 39.952235, "activity_10": 38.900378, "activity_20": 37.363742, "activity_30": 36.484276}, "trend_signal": 1, "fair_value": 24.470332, "relative_strength": 14.531809, "rate_of_change": 0.9871474772429225, "market_dynamics": 0.714643, "expectation": {"probability": 73.4674, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.6726, "high": 41.732461, "low": 40.150002, "close": 40.610001, "volume": 216600}, "trend_line": 35.520529, "activity_lines": {"activity_5": 40.298117, "activity_10": 39.426673, "activity_20": 37.766555, "activity_30": 36.832875}, "trend_signal": 1, "fair_value": 24.576514, "relative_strength": 11.400882, "rate_of_change": 0.8913412744505708, "market_dynamics": 0.821521, "expectation": {"probability": 71.5253, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/de908b92-fdd5-43b7-9219-ec0921b06425/", "share_image": "https://sharemaestro.com/terminal/de908b92-fdd5-43b7-9219-ec0921b06425/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}