{"ticker": {"uuid": "de9141b4-e3b8-4a52-ab6e-9fb51a9f1b29", "symbol": "XDEF", "name": "Xtrackers Europe Defence Technologies UCITS ETF 1C EUR", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDEF fell 4.12%, moving from 31.89 to 30.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 47.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.57"}, {"label": "12-Week Change", "value": "-4.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.11%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.6, "high": 30.83, "low": 29.405001, "close": 30.57, "volume": 26509}, "trend_line": 30.319, "activity_lines": {"activity_5": 29.238667, "activity_10": 29.469818, "activity_20": 30.196976, "activity_30": 30.434032}, "trend_signal": 0, "fair_value": 30.0992, "relative_strength": null, "rate_of_change": 0.07371437920877473, "market_dynamics": -0.758001, "expectation": {"probability": 47.1119, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-15", "ohlcv": {"open": 28.5114, "high": 28.5114, "low": 28.5114, "close": 28.5114, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.5114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.793501, "high": 28.793501, "low": 27.693199, "close": 28.2092, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.3603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.3389, "high": 28.67, "low": 28.1, "close": 28.405001, "volume": 16519}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.3752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.705, "high": 29.219999, "low": 28.209999, "close": 28.285, "volume": 14955}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.35265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.66, "high": 30.105, "low": 28.264999, "close": 29.934999, "volume": 26371}, "trend_line": null, "activity_lines": {"activity_5": 28.863987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.66912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.084999, "high": 30.575001, "low": 29.594999, "close": 29.865, "volume": 35973}, "trend_line": null, "activity_lines": {"activity_5": 29.262613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.868433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.915001, "high": 30.705, "low": 29.915001, "close": 30.620001, "volume": 20374}, "trend_line": null, "activity_lines": {"activity_5": 29.822667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.118657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.815001, "high": 31.735001, "low": 30.620001, "close": 31.559999, "volume": 59260}, "trend_line": null, "activity_lines": {"activity_5": 30.535333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.423825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.584999, "high": 31.610001, "low": 30.309999, "close": 30.370001, "volume": 49291}, "trend_line": null, "activity_lines": {"activity_5": 30.641, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.528956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.395, "high": 30.395, "low": 28.815001, "close": 28.885, "volume": 19921}, "trend_line": null, "activity_lines": {"activity_5": 30.112667, "activity_10": 29.839087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.46456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.59, "high": 30.51, "low": 29.455, "close": 30.0508, "volume": 9427}, "trend_line": null, "activity_lines": {"activity_5": 30.042933, "activity_10": 29.945676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.517855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.245001, "high": 30.285, "low": 29.775, "close": 29.9, "volume": 27126}, "trend_line": null, "activity_lines": {"activity_5": 29.910547, "activity_10": 29.996858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.5497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.155001, "high": 30.200001, "low": 28.99, "close": 29.299999, "volume": 16428}, "trend_line": null, "activity_lines": {"activity_5": 29.62616, "activity_10": 29.908207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.530492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.805, "high": 29.934999, "low": 28.690001, "close": 29.225, "volume": 13139}, "trend_line": null, "activity_lines": {"activity_5": 29.46744, "activity_10": 29.789647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.508671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.389999, "high": 29.665001, "low": 27.5, "close": 27.559999, "volume": 18563}, "trend_line": null, "activity_lines": {"activity_5": 28.830053, "activity_10": 29.351269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.37876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1365, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.235001, "high": 27.805, "low": 27.059999, "close": 27.684999, "volume": 15366}, "trend_line": null, "activity_lines": {"activity_5": 28.322666, "activity_10": 28.9788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.2729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9773, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.190001, "high": 28.35, "low": 26.66, "close": 28.030001, "volume": 99572}, "trend_line": null, "activity_lines": {"activity_5": 28.088, "activity_10": 28.708694, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.199788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3694, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.165001, "high": 28.975, "low": 28.165001, "close": 28.52, "volume": 53471}, "trend_line": null, "activity_lines": {"activity_5": 28.141333, "activity_10": 28.574771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.162022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.424999, "high": 29.014999, "low": 27.754999, "close": 28.940001, "volume": 27692}, "trend_line": null, "activity_lines": {"activity_5": 28.386667, "activity_10": 28.572484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.150337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7528, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.915001, "high": 29.035, "low": 28.700001, "close": 28.915001, "volume": 19881}, "trend_line": null, "activity_lines": {"activity_5": 28.642667, "activity_10": 28.591651, "activity_20": 29.023565, "activity_30": null}, "trend_signal": 0, "fair_value": 29.13857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6205, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.700001, "high": 29.84, "low": 28.4, "close": 29.83, "volume": 15677}, "trend_line": null, "activity_lines": {"activity_5": 29.113334, "activity_10": 28.776637, "activity_20": 29.089415, "activity_30": null}, "trend_signal": 0, "fair_value": 29.171495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6566, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.709999, "high": 33.099998, "low": 30.709999, "close": 33.099998, "volume": 95705}, "trend_line": null, "activity_lines": {"activity_5": 30.531, "activity_10": 29.560182, "activity_20": 29.460415, "activity_30": null}, "trend_signal": 0, "fair_value": 29.350064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.279999, "high": 33.715, "low": 32.889999, "close": 33.540001, "volume": 148505}, "trend_line": null, "activity_lines": {"activity_5": 31.757333, "activity_10": 30.365546, "activity_20": 29.85003, "activity_30": null}, "trend_signal": 0, "fair_value": 29.532235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9124, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.785, "high": 34.014999, "low": 32.290001, "close": 32.860001, "volume": 101416}, "trend_line": null, "activity_lines": {"activity_5": 32.422334, "activity_10": 30.970182, "activity_20": 30.150432, "activity_30": null}, "trend_signal": 0, "fair_value": 29.670892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.875, "high": 32.875, "low": 31.834999, "close": 32.07, "volume": 53067}, "trend_line": null, "activity_lines": {"activity_5": 32.562667, "activity_10": 31.365091, "activity_20": 30.353809, "activity_30": null}, "trend_signal": 0, "fair_value": 29.766856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.575001, "high": 32.355, "low": 30.645, "close": 31.575001, "volume": 52622}, "trend_line": null, "activity_lines": {"activity_5": 32.327667, "activity_10": 31.588, "activity_20": 30.499876, "activity_30": null}, "trend_signal": 0, "fair_value": 29.8364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1284, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.02, "high": 32.355, "low": 31.08, "close": 31.85, "volume": 41852}, "trend_line": null, "activity_lines": {"activity_5": 32.068, "activity_10": 31.790182, "activity_20": 30.663992, "activity_30": null}, "trend_signal": 0, "fair_value": 29.910978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.895, "high": 33.435001, "low": 31.645, "close": 33.41, "volume": 26059}, "trend_line": null, "activity_lines": {"activity_5": 32.411667, "activity_10": 32.206546, "activity_20": 30.970821, "activity_30": null}, "trend_signal": 0, "fair_value": 30.035943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.014999, "high": 33.105, "low": 32.310001, "close": 32.310001, "volume": 35989}, "trend_line": null, "activity_lines": {"activity_5": 32.397334, "activity_10": 32.334, "activity_20": 31.164079, "activity_30": null}, "trend_signal": 0, "fair_value": 30.114359, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.298507, "expectation": {"probability": 50.8562, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.93, "high": 33.029999, "low": 31.389999, "close": 31.870001, "volume": 40574}, "trend_line": 30.17288, "activity_lines": {"activity_5": 32.273001, "activity_10": 32.320182, "activity_20": 31.306195, "activity_30": 30.797546}, "trend_signal": 1, "fair_value": 30.17288, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.40138, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.245001, "high": 32.900002, "low": 30.9, "close": 31.885, "volume": 38591}, "trend_line": 30.285333, "activity_lines": {"activity_5": 32.167, "activity_10": 32.255364, "activity_20": 31.435524, "activity_30": 30.908005}, "trend_signal": 1, "fair_value": 30.22811, "relative_strength": null, "rate_of_change": 0.37269561274893925, "market_dynamics": 0.397764, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.035, "high": 32.764999, "low": 30.219999, "close": 30.219999, "volume": 49392}, "trend_line": 30.35236, "activity_lines": {"activity_5": 31.485333, "activity_10": 31.850455, "activity_20": 31.397548, "activity_30": 30.90379}, "trend_signal": 1, "fair_value": 30.227856, "relative_strength": null, "rate_of_change": 0.22131835235227396, "market_dynamics": 0.237047, "expectation": {"probability": 67.9104, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.51, "high": 30.735001, "low": 28.700001, "close": 28.754999, "volume": 58155}, "trend_line": 30.364027, "activity_lines": {"activity_5": 30.424, "activity_10": 31.231545, "activity_20": 31.218524, "activity_30": 30.800734}, "trend_signal": 1, "fair_value": 30.183224, "relative_strength": null, "rate_of_change": 0.03843852669116736, "market_dynamics": -0.053105, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.485001, "high": 31.379999, "low": 28.434999, "close": 31.049999, "volume": 20661}, "trend_line": 30.456193, "activity_lines": {"activity_5": 30.437999, "activity_10": 31.116909, "activity_20": 31.260667, "activity_30": 30.844991}, "trend_signal": 0, "fair_value": 30.208718, "relative_strength": null, "rate_of_change": 0.3035368134799737, "market_dynamics": -0.307278, "expectation": {"probability": 42.8218, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.32, "high": 31.895, "low": 30.219999, "close": 31.059999, "volume": 42342}, "trend_line": 30.493693, "activity_lines": {"activity_5": 30.539332, "activity_10": 31.037, "activity_20": 31.295071, "activity_30": 30.883946}, "trend_signal": 1, "fair_value": 30.23304, "relative_strength": null, "rate_of_change": 0.12312766733518343, "market_dynamics": -0.572213, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.975, "high": 32.224998, "low": 30.799999, "close": 31.825001, "volume": 27259}, "trend_line": 30.559027, "activity_lines": {"activity_5": 30.949666, "activity_10": 31.114545, "activity_20": 31.385667, "activity_30": 30.969837}, "trend_signal": 1, "fair_value": 30.277261, "relative_strength": null, "rate_of_change": 0.2142541410120447, "market_dynamics": -0.674977, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.525, "high": 31.525, "low": 28.969999, "close": 29.004999, "volume": 38382}, "trend_line": 30.505193, "activity_lines": {"activity_5": 30.424, "activity_10": 30.674818, "activity_20": 31.187976, "activity_30": 30.869577}, "trend_signal": 0, "fair_value": 30.242876, "relative_strength": null, "rate_of_change": -0.1761639858494249, "market_dynamics": -0.712224, "expectation": {"probability": 58.445, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.184999, "high": 29.299999, "low": 28.450001, "close": 29.200001, "volume": 29502}, "trend_line": 30.426527, "activity_lines": {"activity_5": 30.044333, "activity_10": 30.322273, "activity_20": 31.004214, "activity_30": 30.785371}, "trend_signal": 0, "fair_value": 30.215432, "relative_strength": null, "rate_of_change": -0.2578774046766344, "market_dynamics": -0.812863, "expectation": {"probability": 59.1647, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.48, "high": 30.825001, "low": 28.815001, "close": 28.870001, "volume": 48969}, "trend_line": 30.376527, "activity_lines": {"activity_5": 29.525, "activity_10": 29.986273, "activity_20": 30.785786, "activity_30": 30.68495}, "trend_signal": 0, "fair_value": 30.180933, "relative_strength": null, "rate_of_change": -0.1643302898158594, "market_dynamics": -0.869638, "expectation": {"probability": 61.6337, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.99, "high": 28.99, "low": 27.370001, "close": 27.370001, "volume": 60713}, "trend_line": 30.326027, "activity_lines": {"activity_5": 28.651001, "activity_10": 29.440091, "activity_20": 30.424833, "activity_30": 30.49098}, "trend_signal": 0, "fair_value": 30.11066, "relative_strength": null, "rate_of_change": -0.16624678654014513, "market_dynamics": -0.916401, "expectation": {"probability": 57.907, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.125, "high": 29.190001, "low": 27.065001, "close": 29.17, "volume": 50262}, "trend_line": 30.296667, "activity_lines": {"activity_5": 28.623001, "activity_10": 29.303, "activity_20": 30.242667, "activity_30": 30.416398}, "trend_signal": 0, "fair_value": 30.087717, "relative_strength": null, "rate_of_change": -0.09681452832578595, "market_dynamics": -0.856061, "expectation": {"probability": 54.6693, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.6, "high": 30.83, "low": 29.405001, "close": 30.57, "volume": 26509}, "trend_line": 30.319, "activity_lines": {"activity_5": 29.238667, "activity_10": 29.469818, "activity_20": 30.196976, "activity_30": 30.434032}, "trend_signal": 0, "fair_value": 30.0992, "relative_strength": null, "rate_of_change": 0.07371437920877473, "market_dynamics": -0.758001, "expectation": {"probability": 47.1119, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/de9141b4-e3b8-4a52-ab6e-9fb51a9f1b29/", "share_image": "https://sharemaestro.com/terminal/de9141b4-e3b8-4a52-ab6e-9fb51a9f1b29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}