{"ticker": {"uuid": "de92cb6c-aa33-4162-b135-f13e682ae487", "symbol": "V9N", "name": "Global X Data Center REITS & Digital Infrastructure UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V9N rose 23.21%, moving from 19.85 to 24.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.99 and has improved across the 12-week window. Market Dynamics is 1.69 on the latest week. Expectation is undecided at 53.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.46"}, {"label": "12-Week Change", "value": "23.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.99"}, {"label": "Market Dynamics", "value": "1.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.245001, "high": 24.709999, "low": 23.924999, "close": 24.459999, "volume": 304053}, "trend_line": 19.121933, "activity_lines": {"activity_5": 23.682, "activity_10": 22.801945, "activity_20": 21.445414, "activity_30": 20.461499}, "trend_signal": 1, "fair_value": 14.215846, "relative_strength": 34.991247, "rate_of_change": 1.2413840352440992, "market_dynamics": 1.691188, "expectation": {"probability": 53.8413, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.942, "high": 10.942, "low": 10.77, "close": 10.892, "volume": 1994}, "trend_line": 10.702133, "activity_lines": {"activity_5": 10.732533, "activity_10": 10.567673, "activity_20": 10.55941, "activity_30": 10.623961}, "trend_signal": 0, "fair_value": 11.740329, "relative_strength": -14.047277, "rate_of_change": -0.052298651824801604, "market_dynamics": 0.501457, "expectation": {"probability": 44.3355, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.892, "high": 11.176, "low": 10.892, "close": 11.094, "volume": 5020}, "trend_line": 10.707933, "activity_lines": {"activity_5": 10.897467, "activity_10": 10.677236, "activity_20": 10.600686, "activity_30": 10.649243}, "trend_signal": 0, "fair_value": 11.73225, "relative_strength": -14.181623, "rate_of_change": 0.05419480397039257, "market_dynamics": 1.082762, "expectation": {"probability": 37.4696, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.052, "high": 11.052, "low": 10.474, "close": 10.604, "volume": 17296}, "trend_line": 10.6906, "activity_lines": {"activity_5": 10.839733, "activity_10": 10.686145, "activity_20": 10.595724, "activity_30": 10.642538}, "trend_signal": 0, "fair_value": 11.718321, "relative_strength": -14.642224, "rate_of_change": -0.16187064300832577, "market_dynamics": 1.23297, "expectation": {"probability": 44.2704, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.596, "high": 11.016, "low": 10.596, "close": 10.916, "volume": 2868}, "trend_line": 10.685933, "activity_lines": {"activity_5": 10.8664, "activity_10": 10.749127, "activity_20": 10.62461, "activity_30": 10.65708}, "trend_signal": 0, "fair_value": 11.708537, "relative_strength": -13.230621, "rate_of_change": -0.043655173703997276, "market_dynamics": 1.138331, "expectation": {"probability": 37.9977, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.92, "high": 11.168, "low": 10.92, "close": 10.94, "volume": 2739}, "trend_line": 10.6862, "activity_lines": {"activity_5": 10.883733, "activity_10": 10.806291, "activity_20": 10.657229, "activity_30": 10.673471}, "trend_signal": 0, "fair_value": 11.699277, "relative_strength": -9.38614, "rate_of_change": 0.0024986119602203104, "market_dynamics": 1.095423, "expectation": {"probability": 39.3771, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.87, "high": 11.07, "low": 10.87, "close": 11.028, "volume": 1574}, "trend_line": 10.703533, "activity_lines": {"activity_5": 10.93, "activity_10": 10.869964, "activity_20": 10.69841, "activity_30": 10.695523}, "trend_signal": 0, "fair_value": 11.691286, "relative_strength": -10.828831, "rate_of_change": 0.1621998465310467, "market_dynamics": 0.965663, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.98, "high": 11.054, "low": 10.826, "close": 10.84, "volume": 7569}, "trend_line": 10.7186, "activity_lines": {"activity_5": 10.904533, "activity_10": 10.884909, "activity_20": 10.719781, "activity_30": 10.704327}, "trend_signal": 0, "fair_value": 11.681271, "relative_strength": -12.096276, "rate_of_change": 0.1407666048210452, "market_dynamics": 0.96241, "expectation": {"probability": 47.7737, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.808, "high": 11.22, "low": 10.808, "close": 11.128, "volume": 2621}, "trend_line": 10.743267, "activity_lines": {"activity_5": 10.992, "activity_10": 10.940655, "activity_20": 10.768324, "activity_30": 10.73074}, "trend_signal": 0, "fair_value": 11.674837, "relative_strength": -10.676884, "rate_of_change": 0.23013266657958228, "market_dynamics": 0.967637, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.078, "high": 11.216, "low": 10.826, "close": 10.908, "volume": 7092}, "trend_line": 10.7496, "activity_lines": {"activity_5": 10.9712, "activity_10": 10.941527, "activity_20": 10.792448, "activity_30": 10.741368}, "trend_signal": 0, "fair_value": 11.666023, "relative_strength": -8.928808, "rate_of_change": 0.0589485488911306, "market_dynamics": 0.967176, "expectation": {"probability": 48.1057, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.874, "high": 10.888, "low": 10.726, "close": 10.726, "volume": 2239}, "trend_line": 10.7396, "activity_lines": {"activity_5": 10.890267, "activity_10": 10.904727, "activity_20": 10.797714, "activity_30": 10.739845}, "trend_signal": 1, "fair_value": 11.655341, "relative_strength": -9.104847, "rate_of_change": -0.09302671727319889, "market_dynamics": 0.800565, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.74, "high": 10.842, "low": 10.432, "close": 10.47, "volume": 6149}, "trend_line": 10.728867, "activity_lines": {"activity_5": 10.738267, "activity_10": 10.825164, "activity_20": 10.776886, "activity_30": 10.722452}, "trend_signal": 0, "fair_value": 11.642022, "relative_strength": -9.05962, "rate_of_change": -0.09993854519721503, "market_dynamics": 0.552247, "expectation": {"probability": 45.4089, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.618, "high": 10.828, "low": 10.34, "close": 10.728, "volume": 5659}, "trend_line": 10.713667, "activity_lines": {"activity_5": 10.709467, "activity_10": 10.800182, "activity_20": 10.78161, "activity_30": 10.722396}, "trend_signal": 0, "fair_value": 11.631867, "relative_strength": -6.36715, "rate_of_change": -0.14167385987728343, "market_dynamics": 0.312672, "expectation": {"probability": 40.5877, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.708, "high": 11.124, "low": 10.708, "close": 11.124, "volume": 1154}, "trend_line": 10.702067, "activity_lines": {"activity_5": 10.820133, "activity_10": 10.853855, "activity_20": 10.822762, "activity_30": 10.748869}, "trend_signal": 1, "fair_value": 11.626286, "relative_strength": -3.530445, "rate_of_change": -0.10827291906682943, "market_dynamics": 0.163829, "expectation": {"probability": 42.6705, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.114, "high": 11.146, "low": 10.974, "close": 11.05, "volume": 3449}, "trend_line": 10.6964, "activity_lines": {"activity_5": 10.9064, "activity_10": 10.884618, "activity_20": 10.853695, "activity_30": 10.771316}, "trend_signal": 1, "fair_value": 11.620022, "relative_strength": -2.899951, "rate_of_change": -0.05295238760885144, "market_dynamics": 0.124525, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.05, "high": 11.162, "low": 10.89, "close": 11.036, "volume": 5918}, "trend_line": 10.698333, "activity_lines": {"activity_5": 10.978533, "activity_10": 10.9104, "activity_20": 10.87999, "activity_30": 10.793226}, "trend_signal": 1, "fair_value": 11.613742, "relative_strength": -3.34313, "rate_of_change": 0.01807150069181497, "market_dynamics": 0.20633, "expectation": {"probability": 43.9949, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.036, "high": 11.036, "low": 10.534, "close": 10.618, "volume": 3458}, "trend_line": 10.698, "activity_lines": {"activity_5": 10.890667, "activity_10": 10.858436, "activity_20": 10.863533, "activity_30": 10.788043}, "trend_signal": 1, "fair_value": 11.603149, "relative_strength": -4.342995, "rate_of_change": -0.0031126344637007713, "market_dynamics": 0.025744, "expectation": {"probability": 43.9801, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.55, "high": 10.692, "low": 10.36, "close": 10.692, "volume": 8248}, "trend_line": 10.694867, "activity_lines": {"activity_5": 10.8176, "activity_10": 10.827382, "activity_20": 10.852267, "activity_30": 10.787656}, "trend_signal": 1, "fair_value": 11.593558, "relative_strength": -2.048915, "rate_of_change": -0.029285847822023293, "market_dynamics": -0.033659, "expectation": {"probability": 43.1016, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.636, "high": 10.638, "low": 10.228, "close": 10.376, "volume": 5759}, "trend_line": 10.694067, "activity_lines": {"activity_5": 10.6416, "activity_10": 10.741564, "activity_20": 10.808581, "activity_30": 10.767084}, "trend_signal": 0, "fair_value": 11.580875, "relative_strength": -3.504229, "rate_of_change": -0.00748022392424246, "market_dynamics": -0.257458, "expectation": {"probability": 47.1888, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.404, "high": 10.882, "low": 10.4, "close": 10.74, "volume": 4010}, "trend_line": 10.699133, "activity_lines": {"activity_5": 10.6368, "activity_10": 10.7356, "activity_20": 10.799248, "activity_30": 10.770047}, "trend_signal": 0, "fair_value": 11.572206, "relative_strength": 0.442926, "rate_of_change": 0.04737206153654497, "market_dynamics": -0.450649, "expectation": {"probability": 43.6686, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.7, "high": 10.778, "low": 10.004, "close": 10.038, "volume": 10204}, "trend_line": 10.6882, "activity_lines": {"activity_5": 10.418667, "activity_10": 10.605055, "activity_20": 10.722657, "activity_30": 10.727394}, "trend_signal": 0, "fair_value": 11.556551, "relative_strength": -3.359024, "rate_of_change": -0.1021858500123294, "market_dynamics": -0.429045, "expectation": {"probability": 47.6375, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.024, "high": 10.222, "low": 9.935, "close": 10.136, "volume": 1908}, "trend_line": 10.6702, "activity_lines": {"activity_5": 10.299733, "activity_10": 10.504836, "activity_20": 10.659667, "activity_30": 10.691768}, "trend_signal": 0, "fair_value": 11.542202, "relative_strength": -1.416866, "rate_of_change": -0.16841002226755378, "market_dynamics": -0.703794, "expectation": {"probability": 44.1365, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.222, "high": 11.03, "low": 10.114, "close": 11.03, "volume": 4593}, "trend_line": 10.689267, "activity_lines": {"activity_5": 10.510933, "activity_10": 10.573236, "activity_20": 10.685419, "activity_30": 10.714981}, "trend_signal": 0, "fair_value": 11.53708, "relative_strength": 3.881789, "rate_of_change": 0.17869393263481212, "market_dynamics": -0.523044, "expectation": {"probability": 44.0397, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.942, "high": 10.942, "low": 10.748, "close": 10.802, "volume": 1084}, "trend_line": 10.700733, "activity_lines": {"activity_5": 10.6236, "activity_10": 10.594691, "activity_20": 10.689762, "activity_30": 10.722254}, "trend_signal": 0, "fair_value": 11.529802, "relative_strength": 1.62441, "rate_of_change": 0.10726647580232042, "market_dynamics": -0.476126, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.834, "high": 11.298, "low": 10.774, "close": 11.2, "volume": 4484}, "trend_line": 10.728867, "activity_lines": {"activity_5": 10.840533, "activity_10": 10.694364, "activity_20": 10.731067, "activity_30": 10.754465}, "trend_signal": 0, "fair_value": 11.526569, "relative_strength": 0.984083, "rate_of_change": 0.2629165684257299, "market_dynamics": -0.171558, "expectation": {"probability": 43.7827, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.198, "high": 11.342, "low": 11.196, "close": 11.238, "volume": 1068}, "trend_line": 10.7562, "activity_lines": {"activity_5": 11.039467, "activity_10": 10.798218, "activity_20": 10.774638, "activity_30": 10.787312}, "trend_signal": 1, "fair_value": 11.523767, "relative_strength": 0.807105, "rate_of_change": 0.2547612902648574, "market_dynamics": 0.255224, "expectation": {"probability": 35.3147, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.226, "high": 11.666, "low": 11.22, "close": 11.642, "volume": 7993}, "trend_line": 10.803333, "activity_lines": {"activity_5": 11.293067, "activity_10": 10.971855, "activity_20": 10.855267, "activity_30": 10.84446}, "trend_signal": 1, "fair_value": 11.524904, "relative_strength": 2.231235, "rate_of_change": 0.43819378590952696, "market_dynamics": 0.637815, "expectation": {"probability": 32.9843, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.642, "high": 11.644, "low": 11.444, "close": 11.444, "volume": 1634}, "trend_line": 10.844667, "activity_lines": {"activity_5": 11.380267, "activity_10": 11.090873, "activity_20": 10.914114, "activity_30": 10.885794}, "trend_signal": 1, "fair_value": 11.524133, "relative_strength": -1.463846, "rate_of_change": 0.38260414633149875, "market_dynamics": 0.884441, "expectation": {"probability": 45.6635, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.548, "high": 11.788, "low": 11.502, "close": 11.662, "volume": 6138}, "trend_line": 10.889733, "activity_lines": {"activity_5": 11.512533, "activity_10": 11.235855, "activity_20": 10.990848, "activity_30": 10.938525}, "trend_signal": 1, "fair_value": 11.525434, "relative_strength": 0.62786, "rate_of_change": 0.4155590946222717, "market_dynamics": 1.0277, "expectation": {"probability": 34.7727, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.594, "high": 11.724, "low": 11.472, "close": 11.672, "volume": 10866}, "trend_line": 10.9236, "activity_lines": {"activity_5": 11.5908, "activity_10": 11.359273, "activity_20": 11.06599, "activity_30": 10.988994}, "trend_signal": 1, "fair_value": 11.526804, "relative_strength": 1.117643, "rate_of_change": 0.31099936059039057, "market_dynamics": 1.23717, "expectation": {"probability": 37.1991, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.666, "high": 11.9, "low": 11.664, "close": 11.83, "volume": 4331}, "trend_line": 10.953467, "activity_lines": {"activity_5": 11.690267, "activity_10": 11.494473, "activity_20": 11.152543, "activity_30": 11.047471}, "trend_signal": 1, "fair_value": 11.529611, "relative_strength": 2.321862, "rate_of_change": 0.2734171884726594, "market_dynamics": 1.140444, "expectation": {"probability": 41.1885, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.89, "high": 11.89, "low": 11.55, "close": 11.584, "volume": 1419}, "trend_line": 10.976533, "activity_lines": {"activity_5": 11.668267, "activity_10": 11.552364, "activity_20": 11.21041, "activity_30": 11.088151}, "trend_signal": 1, "fair_value": 11.53011, "relative_strength": 1.2449, "rate_of_change": 0.21058172722846596, "market_dynamics": 1.127727, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.618, "high": 11.78, "low": 11.478, "close": 11.624, "volume": 8035}, "trend_line": 10.9942, "activity_lines": {"activity_5": 11.663467, "activity_10": 11.5912, "activity_20": 11.266781, "activity_30": 11.129923}, "trend_signal": 1, "fair_value": 11.530964, "relative_strength": 1.021972, "rate_of_change": 0.16095246103664457, "market_dynamics": 1.120574, "expectation": {"probability": 42.1818, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.684, "high": 11.794, "low": 11.462, "close": 11.562, "volume": 3036}, "trend_line": 11.026133, "activity_lines": {"activity_5": 11.626, "activity_10": 11.607964, "activity_20": 11.312981, "activity_30": 11.166555}, "trend_signal": 1, "fair_value": 11.531243, "relative_strength": 1.445255, "rate_of_change": 0.2904531480235073, "market_dynamics": 0.886504, "expectation": {"probability": 55.8091, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.718, "high": 12.08, "low": 11.718, "close": 11.892, "volume": 20656}, "trend_line": 11.058667, "activity_lines": {"activity_5": 11.7052, "activity_10": 11.670909, "activity_20": 11.388524, "activity_30": 11.222417}, "trend_signal": 1, "fair_value": 11.534464, "relative_strength": 1.947148, "rate_of_change": 0.295062647983659, "market_dynamics": 1.035813, "expectation": {"probability": 42.5041, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.952, "high": 12.096, "low": 11.84, "close": 11.888, "volume": 14652}, "trend_line": 11.090267, "activity_lines": {"activity_5": 11.7684, "activity_10": 11.720545, "activity_20": 11.459676, "activity_30": 11.275923}, "trend_signal": 1, "fair_value": 11.537593, "relative_strength": 2.283313, "rate_of_change": 0.2857487254114891, "market_dynamics": 1.311451, "expectation": {"probability": 55.6586, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.876, "high": 12.18, "low": 11.864, "close": 12.122, "volume": 3562}, "trend_line": 11.126733, "activity_lines": {"activity_5": 11.905733, "activity_10": 11.800909, "activity_20": 11.549057, "activity_30": 11.342486}, "trend_signal": 1, "fair_value": 11.542719, "relative_strength": 4.294589, "rate_of_change": 0.3288108392701366, "market_dynamics": 1.381675, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.2, "high": 12.6, "low": 12.018, "close": 12.294, "volume": 15481}, "trend_line": 11.1752, "activity_lines": {"activity_5": 12.064533, "activity_10": 11.903818, "activity_20": 11.647657, "activity_30": 11.417794}, "trend_signal": 1, "fair_value": 11.549252, "relative_strength": 4.567806, "rate_of_change": 0.4355905727224737, "market_dynamics": 1.767258, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.338, "high": 12.596, "low": 12.054, "close": 12.382, "volume": 6679}, "trend_line": 11.217, "activity_lines": {"activity_5": 12.208, "activity_10": 12.007273, "activity_20": 11.74701, "activity_30": 11.495652}, "trend_signal": 1, "fair_value": 11.556431, "relative_strength": 3.45616, "rate_of_change": 0.3740425227289022, "market_dynamics": 1.785292, "expectation": {"probability": 47.2954, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.406, "high": 12.766, "low": 12.158, "close": 12.718, "volume": 12144}, "trend_line": 11.277333, "activity_lines": {"activity_5": 12.4088, "activity_10": 12.158727, "activity_20": 11.86881, "activity_30": 11.59249}, "trend_signal": 1, "fair_value": 11.566359, "relative_strength": 4.299512, "rate_of_change": 0.5378710885263437, "market_dynamics": 1.841569, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.802, "high": 13.15, "low": 12.802, "close": 13.08, "volume": 10430}, "trend_line": 11.3558, "activity_lines": {"activity_5": 12.6752, "activity_10": 12.356982, "activity_20": 12.015667, "activity_30": 11.708791}, "trend_signal": 1, "fair_value": 11.579186, "relative_strength": 6.610605, "rate_of_change": 0.6957939434793656, "market_dynamics": 1.9516, "expectation": {"probability": 51.4687, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.058, "high": 13.102, "low": 12.724, "close": 12.724, "volume": 7040}, "trend_line": 11.430933, "activity_lines": {"activity_5": 12.743467, "activity_10": 12.467782, "activity_20": 12.114133, "activity_30": 11.797062}, "trend_signal": 1, "fair_value": 11.588807, "relative_strength": 3.024508, "rate_of_change": 0.6616266577431729, "market_dynamics": 1.82583, "expectation": {"probability": 62.1429, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.752, "high": 12.766, "low": 12.38, "close": 12.658, "volume": 2107}, "trend_line": 11.495267, "activity_lines": {"activity_5": 12.7496, "activity_10": 12.545855, "activity_20": 12.19399, "activity_30": 11.876228}, "trend_signal": 1, "fair_value": 11.597717, "relative_strength": 0.967881, "rate_of_change": 0.562806203133205, "market_dynamics": 1.67738, "expectation": {"probability": 59.9174, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.672, "high": 12.818, "low": 12.526, "close": 12.818, "volume": 3838}, "trend_line": 11.551733, "activity_lines": {"activity_5": 12.7848, "activity_10": 12.634218, "activity_20": 12.281333, "activity_30": 11.961566}, "trend_signal": 1, "fair_value": 11.607802, "relative_strength": 0.631567, "rate_of_change": 0.49121086095695166, "market_dynamics": 1.511176, "expectation": {"probability": 49.8278, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.01, "high": 13.01, "low": 12.35, "close": 12.354, "volume": 5786}, "trend_line": 11.5952, "activity_lines": {"activity_5": 12.636267, "activity_10": 12.615382, "activity_20": 12.314886, "activity_30": 12.013325}, "trend_signal": 1, "fair_value": 11.613918, "relative_strength": -1.34264, "rate_of_change": 0.37628120386784997, "market_dynamics": 1.113085, "expectation": {"probability": 54.954, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.46, "high": 12.53, "low": 12.044, "close": 12.208, "volume": 5197}, "trend_line": 11.634267, "activity_lines": {"activity_5": 12.463333, "activity_10": 12.5616, "activity_20": 12.329038, "activity_30": 12.05286}, "trend_signal": 1, "fair_value": 11.618748, "relative_strength": -1.231115, "rate_of_change": 0.3369238995446331, "market_dynamics": 0.633864, "expectation": {"probability": 53.8, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.022, "high": 12.224, "low": 11.596, "close": 11.596, "volume": 7177}, "trend_line": 11.666867, "activity_lines": {"activity_5": 12.144533, "activity_10": 12.390727, "activity_20": 12.280286, "activity_30": 12.050391}, "trend_signal": 1, "fair_value": 11.618565, "relative_strength": -5.166351, "rate_of_change": 0.28020673756241293, "market_dynamics": 0.091448, "expectation": {"probability": 49.4523, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.516, "high": 11.972, "low": 11.516, "close": 11.906, "volume": 3021}, "trend_line": 11.707333, "activity_lines": {"activity_5": 12.004267, "activity_10": 12.285782, "activity_20": 12.261276, "activity_30": 12.065819}, "trend_signal": 1, "fair_value": 11.620864, "relative_strength": -4.905897, "rate_of_change": 0.346845472739171, "market_dynamics": -0.482079, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.93, "high": 12.124, "low": 11.674, "close": 11.834, "volume": 7539}, "trend_line": 11.755933, "activity_lines": {"activity_5": 11.890133, "activity_10": 12.1748, "activity_20": 12.23321, "activity_30": 12.073991}, "trend_signal": 1, "fair_value": 11.622556, "relative_strength": -4.688036, "rate_of_change": 0.4151244352578031, "market_dynamics": -0.778496, "expectation": {"probability": 51.3772, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.764, "high": 12.158, "low": 11.764, "close": 12.006, "volume": 3493}, "trend_line": 11.798133, "activity_lines": {"activity_5": 11.898933, "activity_10": 12.105055, "activity_20": 12.220705, "activity_30": 12.090125}, "trend_signal": 1, "fair_value": 11.625575, "relative_strength": -7.271075, "rate_of_change": 0.3589676804044336, "market_dynamics": -0.926579, "expectation": {"probability": 44.9501, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.068, "high": 12.438, "low": 11.918, "close": 12.38, "volume": 7433}, "trend_line": 11.8762, "activity_lines": {"activity_5": 12.0556, "activity_10": 12.116255, "activity_20": 12.242229, "activity_30": 12.127665}, "trend_signal": 1, "fair_value": 11.631469, "relative_strength": -4.108597, "rate_of_change": 0.6616894384899779, "market_dynamics": -0.806097, "expectation": {"probability": 46.4941, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.324, "high": 12.376, "low": 11.98, "close": 11.988, "volume": 6610}, "trend_line": 11.937933, "activity_lines": {"activity_5": 12.070133, "activity_10": 12.068909, "activity_20": 12.2238, "activity_30": 12.134877}, "trend_signal": 1, "fair_value": 11.634233, "relative_strength": -7.024286, "rate_of_change": 0.5198043145113629, "market_dynamics": -0.754212, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.014, "high": 12.286, "low": 11.9, "close": 12.002, "volume": 15568}, "trend_line": 11.970333, "activity_lines": {"activity_5": 12.0632, "activity_10": 12.037491, "activity_20": 12.204781, "activity_30": 12.139011}, "trend_signal": 1, "fair_value": 11.637062, "relative_strength": -5.847316, "rate_of_change": 0.2714037681397682, "market_dynamics": -0.603786, "expectation": {"probability": 46.7139, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.052, "high": 12.358, "low": 12.0, "close": 12.23, "volume": 25112}, "trend_line": 12.017933, "activity_lines": {"activity_5": 12.125867, "activity_10": 12.059455, "activity_20": 12.205676, "activity_30": 12.155763}, "trend_signal": 1, "fair_value": 11.641588, "relative_strength": -4.301757, "rate_of_change": 0.39764975627661486, "market_dynamics": -0.409378, "expectation": {"probability": 48.0788, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.194, "high": 12.626, "low": 12.166, "close": 12.532, "volume": 27351}, "trend_line": 12.062333, "activity_lines": {"activity_5": 12.2628, "activity_10": 12.147018, "activity_20": 12.232152, "activity_30": 12.188929}, "trend_signal": 1, "fair_value": 11.648333, "relative_strength": 1.035353, "rate_of_change": 0.3694478909143638, "market_dynamics": -0.27172, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.554, "high": 12.646, "low": 12.426, "close": 12.478, "volume": 10032}, "trend_line": 12.103667, "activity_lines": {"activity_5": 12.346667, "activity_10": 12.221527, "activity_20": 12.250438, "activity_30": 12.215746}, "trend_signal": 1, "fair_value": 11.654571, "relative_strength": -0.342081, "rate_of_change": 0.34267002908972166, "market_dynamics": -0.148475, "expectation": {"probability": 55.4041, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.498, "high": 12.616, "low": 12.328, "close": 12.55, "volume": 1361}, "trend_line": 12.133933, "activity_lines": {"activity_5": 12.448, "activity_10": 12.304218, "activity_20": 12.272771, "activity_30": 12.244542}, "trend_signal": 1, "fair_value": 11.661254, "relative_strength": -0.196428, "rate_of_change": 0.2500564498345916, "market_dynamics": -0.148742, "expectation": {"probability": 49.864, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.558, "high": 12.658, "low": 12.352, "close": 12.478, "volume": 4099}, "trend_line": 12.1684, "activity_lines": {"activity_5": 12.487867, "activity_10": 12.356473, "activity_20": 12.28621, "activity_30": 12.26674}, "trend_signal": 1, "fair_value": 11.667304, "relative_strength": -1.987664, "rate_of_change": 0.2840546424642312, "market_dynamics": -0.187519, "expectation": {"probability": 55.607, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.526, "high": 13.208, "low": 12.526, "close": 13.152, "volume": 7437}, "trend_line": 12.218067, "activity_lines": {"activity_5": 12.720667, "activity_10": 12.520873, "activity_20": 12.362962, "activity_30": 12.330198}, "trend_signal": 1, "fair_value": 11.678221, "relative_strength": 1.756096, "rate_of_change": 0.408163768449422, "market_dynamics": 0.023655, "expectation": {"probability": 48.8034, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.35, "high": 13.35, "low": 12.66, "close": 12.66, "volume": 30586}, "trend_line": 12.251, "activity_lines": {"activity_5": 12.728, "activity_10": 12.571855, "activity_20": 12.38919, "activity_30": 12.35871}, "trend_signal": 1, "fair_value": 11.685387, "relative_strength": 0.980673, "rate_of_change": 0.26954345560553794, "market_dynamics": 0.350661, "expectation": {"probability": 56.6944, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.694, "high": 12.778, "low": 12.3, "close": 12.318, "volume": 2908}, "trend_line": 12.267267, "activity_lines": {"activity_5": 12.6128, "activity_10": 12.548764, "activity_20": 12.383124, "activity_30": 12.363032}, "trend_signal": 1, "fair_value": 11.689971, "relative_strength": -3.039066, "rate_of_change": 0.1327809974696018, "market_dynamics": 0.438411, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.478, "high": 12.87, "low": 12.364, "close": 12.618, "volume": 9406}, "trend_line": 12.301733, "activity_lines": {"activity_5": 12.608267, "activity_10": 12.581345, "activity_20": 12.409257, "activity_30": 12.38566}, "trend_signal": 1, "fair_value": 11.696647, "relative_strength": 3.487395, "rate_of_change": 0.28095907588870533, "market_dynamics": 0.605644, "expectation": {"probability": 47.2245, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.514, "high": 12.9, "low": 11.77, "close": 12.308, "volume": 10510}, "trend_line": 12.324533, "activity_lines": {"activity_5": 12.495867, "activity_10": 12.546109, "activity_20": 12.406371, "activity_30": 12.386065}, "trend_signal": 1, "fair_value": 11.701014, "relative_strength": 0.546128, "rate_of_change": 0.18533974034390238, "market_dynamics": 0.375053, "expectation": {"probability": 53.4932, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.356, "high": 12.714, "low": 12.318, "close": 12.524, "volume": 1489}, "trend_line": 12.3566, "activity_lines": {"activity_5": 12.4668, "activity_10": 12.544582, "activity_20": 12.425724, "activity_30": 12.398933}, "trend_signal": 1, "fair_value": 11.706851, "relative_strength": -1.068044, "rate_of_change": 0.26018835764405535, "market_dynamics": 0.099588, "expectation": {"probability": 47.3612, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.538, "high": 12.922, "low": 12.522, "close": 12.892, "volume": 1829}, "trend_line": 12.389933, "activity_lines": {"activity_5": 12.602267, "activity_10": 12.604618, "activity_20": 12.481524, "activity_30": 12.433475}, "trend_signal": 1, "fair_value": 11.715197, "relative_strength": 0.125218, "rate_of_change": 0.26975867147920096, "market_dynamics": 0.140379, "expectation": {"probability": 47.7567, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.89, "high": 12.97, "low": 12.754, "close": 12.844, "volume": 2562}, "trend_line": 12.4218, "activity_lines": {"activity_5": 12.706267, "activity_10": 12.649382, "activity_20": 12.53019, "activity_30": 12.46277}, "trend_signal": 1, "fair_value": 11.723091, "relative_strength": -1.629469, "rate_of_change": 0.2572007451533442, "market_dynamics": 0.13637, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.782, "high": 13.09, "low": 12.71, "close": 12.976, "volume": 3979}, "trend_line": 12.450267, "activity_lines": {"activity_5": 12.8192, "activity_10": 12.711491, "activity_20": 12.5884, "activity_30": 12.498525}, "trend_signal": 1, "fair_value": 11.731792, "relative_strength": 2.646885, "rate_of_change": 0.22916968555282574, "market_dynamics": 0.285056, "expectation": {"probability": 47.6676, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.184, "high": 13.7, "low": 13.024, "close": 13.512, "volume": 31790}, "trend_line": 12.490867, "activity_lines": {"activity_5": 13.086933, "activity_10": 12.863309, "activity_20": 12.691086, "activity_30": 12.567024}, "trend_signal": 1, "fair_value": 11.744069, "relative_strength": 4.532659, "rate_of_change": 0.32609742425603827, "market_dynamics": 0.76271, "expectation": {"probability": 48.4566, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.616, "high": 13.724, "low": 13.31, "close": 13.572, "volume": 22750}, "trend_line": 12.530533, "activity_lines": {"activity_5": 13.2944, "activity_10": 13.007236, "activity_20": 12.791838, "activity_30": 12.636774}, "trend_signal": 1, "fair_value": 11.756589, "relative_strength": 4.757411, "rate_of_change": 0.3175600220545173, "market_dynamics": 1.143411, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.76, "high": 14.306, "low": 13.66, "close": 14.096, "volume": 54088}, "trend_line": 12.576467, "activity_lines": {"activity_5": 13.606667, "activity_10": 13.2388, "activity_20": 12.934219, "activity_30": 12.737772}, "trend_signal": 1, "fair_value": 11.772503, "relative_strength": 4.507293, "rate_of_change": 0.36657658536950527, "market_dynamics": 1.613089, "expectation": {"probability": 50.6529, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.098, "high": 14.336, "low": 13.988, "close": 14.102, "volume": 21453}, "trend_line": 12.610533, "activity_lines": {"activity_5": 13.840667, "activity_10": 13.445345, "activity_20": 13.067219, "activity_30": 12.836194}, "trend_signal": 1, "fair_value": 11.788243, "relative_strength": 6.314372, "rate_of_change": 0.2708709846732078, "market_dynamics": 1.947051, "expectation": {"probability": 51.6824, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.32, "high": 14.32, "low": 13.902, "close": 14.094, "volume": 21250}, "trend_line": 12.6562, "activity_lines": {"activity_5": 13.988133, "activity_10": 13.618, "activity_20": 13.191257, "activity_30": 12.931901}, "trend_signal": 1, "fair_value": 11.803718, "relative_strength": 4.808138, "rate_of_change": 0.3621337813397729, "market_dynamics": 1.945668, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.228, "high": 14.658, "low": 14.094, "close": 14.45, "volume": 24325}, "trend_line": 12.715933, "activity_lines": {"activity_5": 14.179733, "activity_10": 13.828545, "activity_20": 13.339171, "activity_30": 13.04763}, "trend_signal": 1, "fair_value": 11.82136, "relative_strength": 5.739198, "rate_of_change": 0.471966309002699, "market_dynamics": 1.986657, "expectation": {"probability": 51.615, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.436, "high": 14.732, "low": 14.36, "close": 14.634, "volume": 46073}, "trend_line": 12.776467, "activity_lines": {"activity_5": 14.370133, "activity_10": 14.0336, "activity_20": 13.492952, "activity_30": 13.171376}, "trend_signal": 1, "fair_value": 11.839987, "relative_strength": 7.967351, "rate_of_change": 0.4760484346685417, "market_dynamics": 1.96718, "expectation": {"probability": 52.4142, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.664, "high": 14.742, "low": 13.918, "close": 14.094, "volume": 24948}, "trend_line": 12.834467, "activity_lines": {"activity_5": 14.309733, "activity_10": 14.102109, "activity_20": 13.583857, "activity_30": 13.256378}, "trend_signal": 1, "fair_value": 11.854816, "relative_strength": 5.093111, "rate_of_change": 0.4539596118394845, "market_dynamics": 1.86151, "expectation": {"probability": 59.1063, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.994, "high": 14.734, "low": 13.846, "close": 14.408, "volume": 22310}, "trend_line": 12.9078, "activity_lines": {"activity_5": 14.354133, "activity_10": 14.205855, "activity_20": 13.697229, "activity_30": 13.357897}, "trend_signal": 1, "fair_value": 11.871503, "relative_strength": 7.534254, "rate_of_change": 0.5713755000499815, "market_dynamics": 1.779932, "expectation": {"probability": 52.3227, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.68, "high": 14.68, "low": 14.054, "close": 14.286, "volume": 22178}, "trend_line": 12.997467, "activity_lines": {"activity_5": 14.337467, "activity_10": 14.258982, "activity_20": 13.78979, "activity_30": 13.446813}, "trend_signal": 1, "fair_value": 11.887182, "relative_strength": 6.531837, "rate_of_change": 0.6946729884256061, "market_dynamics": 1.641432, "expectation": {"probability": 58.9309, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.02, "high": 14.792, "low": 14.02, "close": 14.724, "volume": 19718}, "trend_line": 13.0914, "activity_lines": {"activity_5": 14.454, "activity_10": 14.367927, "activity_20": 13.9158, "activity_30": 13.558202}, "trend_signal": 1, "fair_value": 11.905484, "relative_strength": 8.979945, "rate_of_change": 0.7227023542356354, "market_dynamics": 1.497234, "expectation": {"probability": 52.0969, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.88, "high": 15.146, "low": 14.808, "close": 15.022, "volume": 28101}, "trend_line": 13.197667, "activity_lines": {"activity_5": 14.6516, "activity_10": 14.509018, "activity_20": 14.059495, "activity_30": 13.682757}, "trend_signal": 1, "fair_value": 11.925462, "relative_strength": 9.297642, "rate_of_change": 0.8117313656293368, "market_dynamics": 1.564104, "expectation": {"probability": 52.8214, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.056, "high": 15.068, "low": 14.776, "close": 14.968, "volume": 19614}, "trend_line": 13.2964, "activity_lines": {"activity_5": 14.805333, "activity_10": 14.613927, "activity_20": 14.189143, "activity_30": 13.796972}, "trend_signal": 1, "fair_value": 11.934641, "relative_strength": 4.706392, "rate_of_change": 0.7481094954130989, "market_dynamics": 1.60163, "expectation": {"probability": 59.431, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.154, "high": 15.258, "low": 14.63, "close": 14.734, "volume": 30557}, "trend_line": 13.374867, "activity_lines": {"activity_5": 14.8228, "activity_10": 14.660436, "activity_20": 14.285514, "activity_30": 13.88972}, "trend_signal": 1, "fair_value": 11.940808, "relative_strength": 2.88886, "rate_of_change": 0.5901371799885672, "market_dynamics": 1.498467, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.962, "high": 14.962, "low": 13.744, "close": 14.138, "volume": 42244}, "trend_line": 13.446533, "activity_lines": {"activity_5": 14.619867, "activity_10": 14.587091, "activity_20": 14.313619, "activity_30": 13.938955}, "trend_signal": 1, "fair_value": 11.942885, "relative_strength": 1.280294, "rate_of_change": 0.535825888960245, "market_dynamics": 1.052779, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.42, "high": 14.42, "low": 13.954, "close": 14.264, "volume": 17706}, "trend_line": 13.521933, "activity_lines": {"activity_5": 14.4688, "activity_10": 14.535855, "activity_20": 14.346486, "activity_30": 13.991695}, "trend_signal": 1, "fair_value": 11.944359, "relative_strength": 1.652749, "rate_of_change": 0.5607393370469558, "market_dynamics": 0.413549, "expectation": {"probability": 51.2275, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.282, "high": 14.838, "low": 14.198, "close": 14.786, "volume": 35133}, "trend_line": 13.607133, "activity_lines": {"activity_5": 14.5224, "activity_10": 14.582909, "activity_20": 14.419752, "activity_30": 14.073247}, "trend_signal": 1, "fair_value": 11.954756, "relative_strength": 5.657569, "rate_of_change": 0.6300874290680083, "market_dynamics": -0.014588, "expectation": {"probability": 54.0141, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.914, "high": 15.198, "low": 14.598, "close": 14.724, "volume": 53442}, "trend_line": 13.6802, "activity_lines": {"activity_5": 14.571067, "activity_10": 14.615927, "activity_20": 14.476343, "activity_30": 14.145303}, "trend_signal": 1, "fair_value": 11.968667, "relative_strength": 3.515668, "rate_of_change": 0.5369757170742727, "market_dynamics": -0.211749, "expectation": {"probability": 57.5116, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.582, "high": 15.03, "low": 14.26, "close": 14.98, "volume": 54824}, "trend_line": 13.7636, "activity_lines": {"activity_5": 14.721333, "activity_10": 14.684036, "activity_20": 14.54859, "activity_30": 14.229161}, "trend_signal": 1, "fair_value": 11.984462, "relative_strength": 1.795404, "rate_of_change": 0.6096402099384587, "market_dynamics": -0.069096, "expectation": {"probability": 53.7175, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.95, "high": 15.054, "low": 14.596, "close": 14.896, "volume": 52018}, "trend_line": 13.8418, "activity_lines": {"activity_5": 14.8272, "activity_10": 14.726473, "activity_20": 14.602667, "activity_30": 14.302219}, "trend_signal": 1, "fair_value": 12.003103, "relative_strength": -1.087811, "rate_of_change": 0.5681653055886464, "market_dynamics": 0.156639, "expectation": {"probability": 56.7179, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.886, "high": 14.886, "low": 13.934, "close": 14.482, "volume": 45377}, "trend_line": 13.9086, "activity_lines": {"activity_5": 14.744533, "activity_10": 14.682545, "activity_20": 14.608171, "activity_30": 14.343523}, "trend_signal": 1, "fair_value": 12.018782, "relative_strength": -5.234645, "rate_of_change": 0.48259619413660537, "market_dynamics": 0.069814, "expectation": {"probability": 56.2564, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.492, "high": 14.996, "low": 14.06, "close": 14.834, "volume": 42502}, "trend_line": 13.964667, "activity_lines": {"activity_5": 14.764667, "activity_10": 14.707018, "activity_20": 14.642581, "activity_30": 14.403226}, "trend_signal": 1, "fair_value": 12.036795, "relative_strength": -3.082557, "rate_of_change": 0.4031103058539359, "market_dynamics": 0.006673, "expectation": {"probability": 50.9011, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.092, "high": 15.714, "low": 14.932, "close": 15.574, "volume": 27767}, "trend_line": 14.0618, "activity_lines": {"activity_5": 15.028267, "activity_10": 14.869455, "activity_20": 14.741457, "activity_30": 14.507054}, "trend_signal": 1, "fair_value": 12.060962, "relative_strength": -1.459591, "rate_of_change": 0.6955625937947497, "market_dynamics": -0.034824, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.824, "high": 16.704, "low": 15.634, "close": 16.514, "volume": 62881}, "trend_line": 14.201667, "activity_lines": {"activity_5": 15.548533, "activity_10": 15.191782, "activity_20": 14.922819, "activity_30": 14.66526}, "trend_signal": 1, "fair_value": 12.089692, "relative_strength": 5.459832, "rate_of_change": 0.9946592897068699, "market_dynamics": 0.308583, "expectation": {"probability": 52.388, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.285999, "high": 16.288, "low": 15.06, "close": 15.272, "volume": 48321}, "trend_line": 14.290133, "activity_lines": {"activity_5": 15.552533, "activity_10": 15.255927, "activity_20": 14.97441, "activity_30": 14.734314}, "trend_signal": 1, "fair_value": 12.107231, "relative_strength": -3.507456, "rate_of_change": 0.6229268718946894, "market_dynamics": 0.455842, "expectation": {"probability": 57.0602, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.42, "high": 15.42, "low": 14.23, "close": 14.24, "volume": 72366}, "trend_line": 14.354533, "activity_lines": {"activity_5": 15.187467, "activity_10": 15.111818, "activity_20": 14.922105, "activity_30": 14.73108}, "trend_signal": 1, "fair_value": 12.120231, "relative_strength": -11.537322, "rate_of_change": 0.45066060616790005, "market_dynamics": 0.373399, "expectation": {"probability": 55.5202, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.302, "high": 14.67, "low": 14.06, "close": 14.54, "volume": 21613}, "trend_line": 14.421733, "activity_lines": {"activity_5": 14.938533, "activity_10": 15.022691, "activity_20": 14.899371, "activity_30": 14.743045}, "trend_signal": 1, "fair_value": 12.132346, "relative_strength": -9.395329, "rate_of_change": 0.468144801366925, "market_dynamics": 0.072824, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.612, "high": 14.788, "low": 14.24, "close": 14.384, "volume": 17105}, "trend_line": 14.471467, "activity_lines": {"activity_5": 14.6572, "activity_10": 14.909673, "activity_20": 14.862229, "activity_30": 14.740611}, "trend_signal": 1, "fair_value": 12.143897, "relative_strength": -9.828691, "rate_of_change": 0.34485453308559266, "market_dynamics": -0.549515, "expectation": {"probability": 59.9432, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.212, "high": 14.482, "low": 13.486, "close": 13.492, "volume": 11825}, "trend_line": 14.493067, "activity_lines": {"activity_5": 14.157867, "activity_10": 14.640655, "activity_20": 14.738752, "activity_30": 14.677419}, "trend_signal": 0, "fair_value": 12.147654, "relative_strength": -13.58019, "rate_of_change": 0.14925922852188653, "market_dynamics": -0.874943, "expectation": {"probability": 57.3793, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.454, "high": 13.756, "low": 12.6, "close": 12.66, "volume": 41142}, "trend_line": 14.482533, "activity_lines": {"activity_5": 13.582667, "activity_10": 14.247418, "activity_20": 14.5404, "activity_30": 14.559157}, "trend_signal": 0, "fair_value": 12.144218, "relative_strength": -11.597909, "rate_of_change": -0.07268302837487621, "market_dynamics": -1.013254, "expectation": {"probability": 56.4068, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.43, "high": 13.75, "low": 11.43, "close": 11.932, "volume": 42283}, "trend_line": 14.429867, "activity_lines": {"activity_5": 12.938933, "activity_10": 13.762473, "activity_20": 14.280457, "activity_30": 14.394606}, "trend_signal": 0, "fair_value": 12.137064, "relative_strength": -15.36359, "rate_of_change": -0.3636518556526011, "market_dynamics": -1.002407, "expectation": {"probability": 51.4956, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.19, "high": 12.588, "low": 12.0, "close": 12.318, "volume": 8562}, "trend_line": 14.388067, "activity_lines": {"activity_5": 12.577733, "activity_10": 13.394073, "activity_20": 14.070571, "activity_30": 14.258357}, "trend_signal": 0, "fair_value": 12.133, "relative_strength": -15.882311, "rate_of_change": -0.2896769596005305, "market_dynamics": -1.032408, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.196, "high": 12.73, "low": 12.014, "close": 12.6, "volume": 5906}, "trend_line": 14.3382, "activity_lines": {"activity_5": 12.458667, "activity_10": 13.122691, "activity_20": 13.900419, "activity_30": 14.142998}, "trend_signal": 0, "fair_value": 12.130577, "relative_strength": -17.76251, "rate_of_change": -0.3465858200410034, "market_dynamics": -1.032676, "expectation": {"probability": 50.0668, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.594, "high": 13.724, "low": 12.594, "close": 13.574, "volume": 12802}, "trend_line": 14.3206, "activity_lines": {"activity_5": 12.7832, "activity_10": 13.082473, "activity_20": 13.834305, "activity_30": 14.093695}, "trend_signal": 0, "fair_value": 12.13759, "relative_strength": -14.479267, "rate_of_change": -0.1227490201001509, "market_dynamics": -0.989314, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.746, "high": 13.75, "low": 13.428, "close": 13.514, "volume": 16327}, "trend_line": 14.301267, "activity_lines": {"activity_5": 13.082267, "activity_10": 13.0848, "activity_20": 13.768, "activity_30": 14.041656}, "trend_signal": 0, "fair_value": 12.145308, "relative_strength": -16.201378, "rate_of_change": -0.13500132676006157, "market_dynamics": -0.929095, "expectation": {"probability": 56.4943, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.086, "high": 14.4, "low": 13.7, "close": 14.108, "volume": 21862}, "trend_line": 14.289867, "activity_lines": {"activity_5": 13.5224, "activity_10": 13.227091, "activity_20": 13.761238, "activity_30": 14.029187}, "trend_signal": 0, "fair_value": 12.157551, "relative_strength": -13.339062, "rate_of_change": -0.07971321701776547, "market_dynamics": -0.743536, "expectation": {"probability": 51.0371, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.036, "high": 14.28, "low": 13.476, "close": 13.676, "volume": 10789}, "trend_line": 14.257933, "activity_lines": {"activity_5": 13.673467, "activity_10": 13.293236, "activity_20": 13.714076, "activity_30": 13.989583}, "trend_signal": 0, "fair_value": 12.163846, "relative_strength": -15.354015, "rate_of_change": -0.22347303862240067, "market_dynamics": -0.642536, "expectation": {"probability": 56.4212, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.856, "high": 13.94, "low": 13.548, "close": 13.604, "volume": 14343}, "trend_line": 14.2416, "activity_lines": {"activity_5": 13.71, "activity_10": 13.362, "activity_20": 13.665343, "activity_30": 13.947394}, "trend_signal": 0, "fair_value": 12.170038, "relative_strength": -16.899002, "rate_of_change": -0.11455377157403873, "market_dynamics": -0.639825, "expectation": {"probability": 55.5422, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.48, "high": 14.332, "low": 13.336, "close": 14.196, "volume": 11700}, "trend_line": 14.234533, "activity_lines": {"activity_5": 13.876933, "activity_10": 13.552582, "activity_20": 13.678324, "activity_30": 13.944452}, "trend_signal": 0, "fair_value": 12.181744, "relative_strength": -14.196729, "rate_of_change": -0.04962223345690982, "market_dynamics": -0.465349, "expectation": {"probability": 50.0597, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.3, "high": 14.438, "low": 13.9, "close": 13.974, "volume": 10938}, "trend_line": 14.224133, "activity_lines": {"activity_5": 13.9284, "activity_10": 13.69, "activity_20": 13.673895, "activity_30": 13.927643}, "trend_signal": 0, "fair_value": 12.195859, "relative_strength": -12.455457, "rate_of_change": -0.07306175762844226, "market_dynamics": -0.325338, "expectation": {"probability": 55.3437, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.114, "high": 14.264, "low": 13.9, "close": 14.13, "volume": 15092}, "trend_line": 14.204333, "activity_lines": {"activity_5": 14.0012, "activity_10": 13.831891, "activity_20": 13.688714, "activity_30": 13.92157}, "trend_signal": 0, "fair_value": 12.206, "relative_strength": -10.642823, "rate_of_change": -0.139200048256017, "market_dynamics": -0.057747, "expectation": {"probability": 50.379, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.252, "high": 14.52, "low": 13.898, "close": 14.186, "volume": 39632}, "trend_line": 14.176467, "activity_lines": {"activity_5": 14.0912, "activity_10": 13.944, "activity_20": 13.710543, "activity_30": 13.920387}, "trend_signal": 0, "fair_value": 12.217064, "relative_strength": -12.593823, "rate_of_change": -0.19617957421865215, "market_dynamics": 0.353135, "expectation": {"probability": 50.3688, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.334, "high": 14.38, "low": 14.09, "close": 14.27, "volume": 15251}, "trend_line": 14.1532, "activity_lines": {"activity_5": 14.1752, "activity_10": 14.037418, "activity_20": 13.743457, "activity_30": 13.926422}, "trend_signal": 0, "fair_value": 12.226949, "relative_strength": -10.97647, "rate_of_change": -0.16412410793183232, "market_dynamics": 0.511854, "expectation": {"probability": 50.9052, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.294, "high": 14.318, "low": 14.1, "close": 14.246, "volume": 15696}, "trend_line": 14.136933, "activity_lines": {"activity_5": 14.2068, "activity_10": 14.096109, "activity_20": 13.780295, "activity_30": 13.932409}, "trend_signal": 0, "fair_value": 12.236731, "relative_strength": -12.555565, "rate_of_change": -0.11493513834326613, "market_dynamics": 0.652942, "expectation": {"probability": 55.0447, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.286, "high": 15.052, "low": 14.126, "close": 14.916, "volume": 19467}, "trend_line": 14.162867, "activity_lines": {"activity_5": 14.4584, "activity_10": 14.2644, "activity_20": 13.891743, "activity_30": 13.982671}, "trend_signal": 0, "fair_value": 12.250577, "relative_strength": -8.355198, "rate_of_change": 0.18344855988211486, "market_dynamics": 0.832222, "expectation": {"probability": 50.7889, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.912, "high": 15.2, "low": 14.76, "close": 14.944, "volume": 47963}, "trend_line": 14.185533, "activity_lines": {"activity_5": 14.656533, "activity_10": 14.412291, "activity_20": 14.007552, "activity_30": 14.033067}, "trend_signal": 0, "fair_value": 12.261628, "relative_strength": -7.773192, "rate_of_change": 0.1600382182505787, "market_dynamics": 0.992339, "expectation": {"probability": 51.1064, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.956, "high": 15.31, "low": 14.532, "close": 14.572, "volume": 45785}, "trend_line": 14.1784, "activity_lines": {"activity_5": 14.6764, "activity_10": 14.477345, "activity_20": 14.084581, "activity_30": 14.058}, "trend_signal": 0, "fair_value": 12.270308, "relative_strength": -6.782783, "rate_of_change": -0.050283623463423, "market_dynamics": 1.134077, "expectation": {"probability": 55.1681, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.406, "high": 15.008, "low": 14.406, "close": 14.536, "volume": 35793}, "trend_line": 14.172133, "activity_lines": {"activity_5": 14.658533, "activity_10": 14.519564, "activity_20": 14.158029, "activity_30": 14.081071}, "trend_signal": 0, "fair_value": 12.278256, "relative_strength": -9.606909, "rate_of_change": -0.044201038198945976, "market_dynamics": 1.14858, "expectation": {"probability": 54.2869, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.676, "high": 14.722, "low": 14.316, "close": 14.412, "volume": 30028}, "trend_line": 14.1532, "activity_lines": {"activity_5": 14.5816, "activity_10": 14.522291, "activity_20": 14.218943, "activity_30": 14.096546}, "trend_signal": 0, "fair_value": 12.284692, "relative_strength": -10.86407, "rate_of_change": -0.1335931577836627, "market_dynamics": 1.019426, "expectation": {"probability": 53.3029, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.558, "high": 14.696, "low": 14.244, "close": 14.696, "volume": 30388}, "trend_line": 14.146533, "activity_lines": {"activity_5": 14.588267, "activity_10": 14.572727, "activity_20": 14.302524, "activity_30": 14.131566}, "trend_signal": 0, "fair_value": 12.294705, "relative_strength": -8.887617, "rate_of_change": -0.047105954837070065, "market_dynamics": 0.808634, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.802, "high": 14.802, "low": 14.506, "close": 14.576, "volume": 20518}, "trend_line": 14.149667, "activity_lines": {"activity_5": 14.5696, "activity_10": 14.588218, "activity_20": 14.364981, "activity_30": 14.159273}, "trend_signal": 1, "fair_value": 12.307628, "relative_strength": -7.702768, "rate_of_change": 0.02215383797571518, "market_dynamics": 0.627376, "expectation": {"probability": 54.5337, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.476, "high": 14.588, "low": 14.01, "close": 14.208, "volume": 28967}, "trend_line": 14.1288, "activity_lines": {"activity_5": 14.4528, "activity_10": 14.528691, "activity_20": 14.3798, "activity_30": 14.163037}, "trend_signal": 1, "fair_value": 12.318115, "relative_strength": -8.58486, "rate_of_change": -0.14747343524056683, "market_dynamics": 0.44293, "expectation": {"probability": 54.0668, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.348, "high": 15.096, "low": 14.096, "close": 15.082, "volume": 65995}, "trend_line": 14.1124, "activity_lines": {"activity_5": 14.6516, "activity_10": 14.627673, "activity_20": 14.468857, "activity_30": 14.224533}, "trend_signal": 1, "fair_value": 12.338551, "relative_strength": -3.13205, "rate_of_change": -0.11607496744239325, "market_dynamics": 0.626132, "expectation": {"probability": 50.6866, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.146, "high": 15.526, "low": 15.01, "close": 15.436, "volume": 42842}, "trend_line": 14.076467, "activity_lines": {"activity_5": 14.932, "activity_10": 14.776255, "activity_20": 14.57981, "activity_30": 14.309927}, "trend_signal": 1, "fair_value": 12.363731, "relative_strength": -0.402078, "rate_of_change": -0.2546200504520847, "market_dynamics": 0.823951, "expectation": {"probability": 51.2145, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.516, "high": 15.988, "low": 15.398, "close": 15.574, "volume": 88440}, "trend_line": 14.086533, "activity_lines": {"activity_5": 15.190133, "activity_10": 14.928291, "activity_20": 14.695038, "activity_30": 14.406542}, "trend_signal": 1, "fair_value": 12.393167, "relative_strength": 0.264224, "rate_of_change": 0.0715094206522143, "market_dynamics": 1.182308, "expectation": {"probability": 52.3335, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.8, "high": 16.370001, "low": 15.566, "close": 16.236, "volume": 49798}, "trend_line": 14.153067, "activity_lines": {"activity_5": 15.6104, "activity_10": 15.188727, "activity_20": 14.863505, "activity_30": 14.545217}, "trend_signal": 1, "fair_value": 12.429782, "relative_strength": 1.99938, "rate_of_change": 0.4723234595766095, "market_dynamics": 1.597451, "expectation": {"probability": 52.8885, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.322001, "high": 17.299999, "low": 16.275999, "close": 16.478001, "volume": 85887}, "trend_line": 14.217667, "activity_lines": {"activity_5": 16.000667, "activity_10": 15.469673, "activity_20": 15.044886, "activity_30": 14.695213}, "trend_signal": 1, "fair_value": 12.47091, "relative_strength": 4.252754, "rate_of_change": 0.45643816990338865, "market_dynamics": 1.771236, "expectation": {"probability": 53.5336, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.620001, "high": 17.5, "low": 16.306, "close": 16.462, "volume": 96155}, "trend_line": 14.286933, "activity_lines": {"activity_5": 16.234267, "activity_10": 15.713055, "activity_20": 15.2114, "activity_30": 14.840009}, "trend_signal": 1, "fair_value": 12.511782, "relative_strength": 6.084097, "rate_of_change": 0.48718260175877615, "market_dynamics": 1.895007, "expectation": {"probability": 56.7828, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.959999, "high": 17.176001, "low": 16.59, "close": 16.872, "volume": 84945}, "trend_line": 14.3996, "activity_lines": {"activity_5": 16.512534, "activity_10": 15.995964, "activity_20": 15.403352, "activity_30": 15.006787}, "trend_signal": 1, "fair_value": 12.553154, "relative_strength": 7.068633, "rate_of_change": 0.788601724386893, "market_dynamics": 1.905928, "expectation": {"probability": 53.4394, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.604, "high": 17.756001, "low": 17.274, "close": 17.426001, "volume": 87614}, "trend_line": 14.558467, "activity_lines": {"activity_5": 16.879734, "activity_10": 16.334873, "activity_20": 15.635324, "activity_30": 15.202039}, "trend_signal": 1, "fair_value": 12.597731, "relative_strength": 11.899314, "rate_of_change": 1.1032737020472845, "market_dynamics": 2.012258, "expectation": {"probability": 53.9541, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.612, "high": 17.736, "low": 16.41, "close": 16.516001, "volume": 108938}, "trend_line": 14.711267, "activity_lines": {"activity_5": 16.820134, "activity_10": 16.458691, "activity_20": 15.764191, "activity_30": 15.328331}, "trend_signal": 1, "fair_value": 12.632705, "relative_strength": 7.960018, "rate_of_change": 1.049561056119433, "market_dynamics": 1.924245, "expectation": {"probability": 57.2185, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.190001, "high": 17.365999, "low": 15.676, "close": 16.156, "volume": 97998}, "trend_line": 14.8392, "activity_lines": {"activity_5": 16.621867, "activity_10": 16.481782, "activity_20": 15.84741, "activity_30": 15.42154}, "trend_signal": 1, "fair_value": 12.666269, "relative_strength": 4.458097, "rate_of_change": 0.8696259812292205, "market_dynamics": 1.691091, "expectation": {"probability": 56.5692, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.326, "high": 16.403999, "low": 15.09, "close": 15.198, "volume": 80729}, "trend_line": 14.9258, "activity_lines": {"activity_5": 16.125734, "activity_10": 16.295273, "activity_20": 15.83001, "activity_30": 15.444688}, "trend_signal": 1, "fair_value": 12.692385, "relative_strength": 1.917394, "rate_of_change": 0.5835894118281355, "market_dynamics": 1.166488, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.448, "high": 16.200001, "low": 15.398, "close": 16.200001, "volume": 36759}, "trend_line": 15.013333, "activity_lines": {"activity_5": 16.047867, "activity_10": 16.288837, "activity_20": 15.903619, "activity_30": 15.526895}, "trend_signal": 1, "fair_value": 12.725359, "relative_strength": 5.511303, "rate_of_change": 0.5864543274062278, "market_dynamics": 0.56593, "expectation": {"probability": 52.717, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.122, "high": 16.582001, "low": 15.95, "close": 16.52, "volume": 84876}, "trend_line": 15.113533, "activity_lines": {"activity_5": 16.121467, "activity_10": 16.326691, "activity_20": 15.9984, "activity_30": 15.624099}, "trend_signal": 1, "fair_value": 12.76118, "relative_strength": 6.887815, "rate_of_change": 0.6674067643740464, "market_dynamics": 0.216449, "expectation": {"probability": 53.2103, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.718, "high": 17.0, "low": 16.18, "close": 16.18, "volume": 110192}, "trend_line": 15.1826, "activity_lines": {"activity_5": 16.142134, "activity_10": 16.285528, "activity_20": 16.053162, "activity_30": 15.692903}, "trend_signal": 1, "fair_value": 12.797538, "relative_strength": 4.16785, "rate_of_change": 0.4569877870382817, "market_dynamics": 0.003699, "expectation": {"probability": 56.1411, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.275999, "high": 16.284, "low": 15.51, "close": 15.972, "volume": 65014}, "trend_line": 15.259133, "activity_lines": {"activity_5": 16.115867, "activity_10": 16.207564, "activity_20": 16.082229, "activity_30": 15.743832}, "trend_signal": 1, "fair_value": 12.833333, "relative_strength": 2.561281, "rate_of_change": 0.5040836220410174, "market_dynamics": -0.140852, "expectation": {"probability": 55.4654, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.198, "high": 16.316, "low": 15.9, "close": 15.958, "volume": 23135}, "trend_line": 15.3376, "activity_lines": {"activity_5": 16.0972, "activity_10": 16.136255, "activity_20": 16.103295, "activity_30": 15.788921}, "trend_signal": 1, "fair_value": 12.869038, "relative_strength": 2.432492, "rate_of_change": 0.5142297403135541, "market_dynamics": -0.29537, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.052, "high": 16.997999, "low": 16.011999, "close": 16.889999, "volume": 27519}, "trend_line": 15.4274, "activity_lines": {"activity_5": 16.338533, "activity_10": 16.243564, "activity_20": 16.206353, "activity_30": 15.889075}, "trend_signal": 1, "fair_value": 12.908603, "relative_strength": 7.710857, "rate_of_change": 0.5854892551637826, "market_dynamics": -0.458339, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.974001, "high": 17.893999, "low": 16.958, "close": 17.823999, "volume": 112664}, "trend_line": 15.555733, "activity_lines": {"activity_5": 16.845199, "activity_10": 16.520363, "activity_20": 16.386562, "activity_30": 16.043695}, "trend_signal": 1, "fair_value": 12.95218, "relative_strength": 10.49292, "rate_of_change": 0.8318511220296329, "market_dynamics": -0.371525, "expectation": {"probability": 52.7111, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.854, "high": 18.686001, "low": 17.809999, "close": 18.372, "volume": 121568}, "trend_line": 15.697133, "activity_lines": {"activity_5": 17.4476, "activity_10": 16.889563, "activity_20": 16.604067, "activity_30": 16.225389}, "trend_signal": 1, "fair_value": 13.000769, "relative_strength": 13.697325, "rate_of_change": 0.9089896310254173, "market_dynamics": 0.038836, "expectation": {"probability": 53.0211, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.57, "high": 18.68, "low": 17.878, "close": 18.356001, "volume": 188408}, "trend_line": 15.836133, "activity_lines": {"activity_5": 17.898533, "activity_10": 17.222109, "activity_20": 16.801972, "activity_30": 16.396929}, "trend_signal": 1, "fair_value": 13.046744, "relative_strength": 15.264771, "rate_of_change": 0.8855120231191335, "market_dynamics": 0.560533, "expectation": {"probability": 55.4861, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.402, "high": 19.257999, "low": 18.280001, "close": 18.892, "volume": 327758}, "trend_line": 15.9902, "activity_lines": {"activity_5": 18.3692, "activity_10": 17.612109, "activity_20": 17.031172, "activity_30": 16.594082}, "trend_signal": 1, "fair_value": 13.094308, "relative_strength": 20.006638, "rate_of_change": 0.9728827106971096, "market_dynamics": 1.052164, "expectation": {"probability": 52.8651, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.848, "high": 19.104, "low": 17.954, "close": 18.743999, "volume": 256677}, "trend_line": 16.140133, "activity_lines": {"activity_5": 18.594933, "activity_10": 17.908036, "activity_20": 17.228133, "activity_30": 16.771746}, "trend_signal": 1, "fair_value": 13.142538, "relative_strength": 17.91342, "rate_of_change": 0.9376555640329638, "market_dynamics": 1.259398, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.802, "high": 20.15, "low": 18.610001, "close": 20.040001, "volume": 492703}, "trend_line": 16.310933, "activity_lines": {"activity_5": 19.129067, "activity_10": 18.393345, "activity_20": 17.532771, "activity_30": 17.023351}, "trend_signal": 1, "fair_value": 13.200628, "relative_strength": 24.667814, "rate_of_change": 1.0582316762817248, "market_dynamics": 1.586166, "expectation": {"probability": 52.7154, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.125, "high": 21.105, "low": 19.462, "close": 19.646, "volume": 381359}, "trend_line": 16.467667, "activity_lines": {"activity_5": 19.384133, "activity_10": 18.743018, "activity_20": 17.778619, "activity_30": 17.238516}, "trend_signal": 1, "fair_value": 13.258436, "relative_strength": 20.411656, "rate_of_change": 0.9609137625664956, "market_dynamics": 1.765759, "expectation": {"probability": 55.4393, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.454, "high": 19.996, "low": 19.25, "close": 19.478001, "volume": 194974}, "trend_line": 16.6312, "activity_lines": {"activity_5": 19.498267, "activity_10": 18.999127, "activity_20": 17.992229, "activity_30": 17.432731}, "trend_signal": 1, "fair_value": 13.314154, "relative_strength": 18.940803, "rate_of_change": 0.9930550575257627, "market_dynamics": 1.749829, "expectation": {"probability": 54.9056, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.354, "high": 19.798, "low": 19.143999, "close": 19.518, "volume": 96379}, "trend_line": 16.797267, "activity_lines": {"activity_5": 19.550934, "activity_10": 19.198764, "activity_20": 18.195362, "activity_30": 17.618976}, "trend_signal": 1, "fair_value": 13.372603, "relative_strength": 26.953706, "rate_of_change": 0.9985268651690903, "market_dynamics": 1.675421, "expectation": {"probability": 52.0914, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.110001, "high": 20.030001, "low": 19.054001, "close": 19.851999, "volume": 136720}, "trend_line": 16.9786, "activity_lines": {"activity_5": 19.6732, "activity_10": 19.3944, "activity_20": 18.415752, "activity_30": 17.816056}, "trend_signal": 1, "fair_value": 13.431987, "relative_strength": 29.102015, "rate_of_change": 1.0795387130537284, "market_dynamics": 1.392128, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.993999, "high": 20.35, "low": 18.906, "close": 18.906, "volume": 93428}, "trend_line": 17.118933, "activity_lines": {"activity_5": 19.406267, "activity_10": 19.364182, "activity_20": 18.531857, "activity_30": 17.940404}, "trend_signal": 1, "fair_value": 13.486731, "relative_strength": 27.999996, "rate_of_change": 0.8265286890556245, "market_dynamics": 1.001135, "expectation": {"probability": 55.2169, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.632, "high": 19.228001, "low": 18.35, "close": 18.458, "volume": 126075}, "trend_line": 17.248333, "activity_lines": {"activity_5": 19.0656, "activity_10": 19.232836, "activity_20": 18.598248, "activity_30": 18.026796}, "trend_signal": 1, "fair_value": 13.536615, "relative_strength": 24.587906, "rate_of_change": 0.7558882320527829, "market_dynamics": 0.629846, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.492001, "high": 19.158001, "low": 18.219999, "close": 19.082001, "volume": 87174}, "trend_line": 17.4108, "activity_lines": {"activity_5": 19.012134, "activity_10": 19.213382, "activity_20": 18.714819, "activity_30": 18.145097}, "trend_signal": 1, "fair_value": 13.591897, "relative_strength": 23.227781, "rate_of_change": 0.9419287069654759, "market_dynamics": 0.366559, "expectation": {"probability": 52.0108, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.554001, "high": 20.4, "low": 19.278, "close": 20.334999, "volume": 71932}, "trend_line": 17.5859, "activity_lines": {"activity_5": 19.402733, "activity_10": 19.408545, "activity_20": 18.93679, "activity_30": 18.333755}, "trend_signal": 1, "fair_value": 13.655212, "relative_strength": 26.831227, "rate_of_change": 1.0056976129758568, "market_dynamics": 0.181815, "expectation": {"probability": 52.4288, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.245001, "high": 21.575001, "low": 20.129999, "close": 21.575001, "volume": 230792}, "trend_line": 17.790533, "activity_lines": {"activity_5": 20.1522, "activity_10": 19.802927, "activity_20": 19.252395, "activity_30": 18.591116}, "trend_signal": 1, "fair_value": 13.727128, "relative_strength": 28.597749, "rate_of_change": 1.1636197180695966, "market_dynamics": 0.352849, "expectation": {"probability": 52.9178, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.584999, "high": 22.459999, "low": 21.35, "close": 22.355, "volume": 339155}, "trend_line": 18.016567, "activity_lines": {"activity_5": 21.0468, "activity_10": 20.287655, "activity_20": 19.616691, "activity_30": 18.885598}, "trend_signal": 1, "fair_value": 13.803647, "relative_strength": 35.036176, "rate_of_change": 1.2705296687850696, "market_dynamics": 0.713915, "expectation": {"probability": 53.3968, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.254999, "high": 22.344999, "low": 21.530001, "close": 22.049999, "volume": 218711}, "trend_line": 18.210367, "activity_lines": {"activity_5": 21.6098, "activity_10": 20.674836, "activity_20": 19.924152, "activity_30": 19.145819}, "trend_signal": 1, "fair_value": 13.87943, "relative_strength": 31.122785, "rate_of_change": 1.075676625852212, "market_dynamics": 0.98586, "expectation": {"probability": 55.8037, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.4, "high": 23.495001, "low": 22.190001, "close": 23.27, "volume": 316484}, "trend_line": 18.436767, "activity_lines": {"activity_5": 22.34, "activity_10": 21.240127, "activity_20": 20.319852, "activity_30": 19.472247}, "trend_signal": 1, "fair_value": 13.963186, "relative_strength": 36.668121, "rate_of_change": 1.243247870841912, "market_dynamics": 1.295265, "expectation": {"probability": 53.329, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.415001, "high": 23.92, "low": 22.91, "close": 23.08, "volume": 439231}, "trend_line": 18.657367, "activity_lines": {"activity_5": 22.727667, "activity_10": 21.701927, "activity_20": 20.662705, "activity_30": 19.771811}, "trend_signal": 1, "fair_value": 14.045045, "relative_strength": 36.361332, "rate_of_change": 1.1965221451244734, "market_dynamics": 1.449374, "expectation": {"probability": 55.7769, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.889999, "high": 24.040001, "low": 22.709999, "close": 23.775, "volume": 497622}, "trend_line": 18.887467, "activity_lines": {"activity_5": 23.164, "activity_10": 22.225327, "activity_20": 21.037833, "activity_30": 20.101981}, "trend_signal": 1, "fair_value": 14.129141, "relative_strength": 33.802801, "rate_of_change": 1.2332929935933628, "market_dynamics": 1.538166, "expectation": {"probability": 53.1901, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.245001, "high": 24.709999, "low": 23.924999, "close": 24.459999, "volume": 304053}, "trend_line": 19.121933, "activity_lines": {"activity_5": 23.682, "activity_10": 22.801945, "activity_20": 21.445414, "activity_30": 20.461499}, "trend_signal": 1, "fair_value": 14.215846, "relative_strength": 34.991247, "rate_of_change": 1.2413840352440992, "market_dynamics": 1.691188, "expectation": {"probability": 53.8413, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/de92cb6c-aa33-4162-b135-f13e682ae487/", "share_image": "https://sharemaestro.com/terminal/de92cb6c-aa33-4162-b135-f13e682ae487/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}