{"ticker": {"uuid": "de93b40e-378b-4431-b884-7301b7b65bfb", "symbol": "TDIV", "name": "VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TDIV rose 0.34%, moving from 52.18 to 52.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.34 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is positive at 64.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.36"}, {"label": "12-Week Change", "value": "0.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.34"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.48, "high": 53.68, "low": 52.299999, "close": 52.360001, "volume": 249165}, "trend_line": 50.033796, "activity_lines": {"activity_5": 52.576668, "activity_10": 52.48491, "activity_20": 52.179563, "activity_30": 51.386455}, "trend_signal": 1, "fair_value": 39.450128, "relative_strength": 3.342939, "rate_of_change": 0.5177668499033093, "market_dynamics": -0.771084, "expectation": {"probability": 64.7077, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.509327, "high": 30.849882, "low": 30.351833, "close": 30.737457, "volume": 58881}, "trend_line": 30.419468, "activity_lines": {"activity_5": 30.495543, "activity_10": 30.441437, "activity_20": 30.381616, "activity_30": 30.445444}, "trend_signal": 0, "fair_value": 25.268524, "relative_strength": -2.187743, "rate_of_change": 0.14858266700602488, "market_dynamics": -0.510549, "expectation": {"probability": 55.8657, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.804912, "high": 31.083732, "low": 30.580055, "close": 30.948818, "volume": 55920}, "trend_line": 30.460822, "activity_lines": {"activity_5": 30.668245, "activity_10": 30.538354, "activity_20": 30.421817, "activity_30": 30.479595}, "trend_signal": 0, "fair_value": 25.346325, "relative_strength": -3.064901, "rate_of_change": 0.13594583573914537, "market_dynamics": -0.190261, "expectation": {"probability": 56.8458, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.80041, "high": 30.84538, "low": 29.847037, "close": 29.999935, "volume": 46496}, "trend_line": 30.450779, "activity_lines": {"activity_5": 30.480479, "activity_10": 30.449189, "activity_20": 30.37258, "activity_30": 30.449861}, "trend_signal": 0, "fair_value": 25.422354, "relative_strength": -3.916855, "rate_of_change": -0.032970219910676016, "market_dynamics": 0.081108, "expectation": {"probability": 61.3789, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.004434, "high": 30.773433, "low": 29.725614, "close": 30.625029, "volume": 45036}, "trend_line": 30.465613, "activity_lines": {"activity_5": 30.53008, "activity_10": 30.483575, "activity_20": 30.388556, "activity_30": 30.461102}, "trend_signal": 0, "fair_value": 25.500686, "relative_strength": -3.981635, "rate_of_change": 0.048714681486475134, "market_dynamics": 0.287857, "expectation": {"probability": 57.8037, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.755447, "high": 30.984799, "low": 29.923483, "close": 30.148338, "volume": 34867}, "trend_line": 30.472459, "activity_lines": {"activity_5": 30.39178, "activity_10": 30.429346, "activity_20": 30.363017, "activity_30": 30.440633}, "trend_signal": 0, "fair_value": 25.577066, "relative_strength": -2.819876, "rate_of_change": 0.02247123666935395, "market_dynamics": 0.206156, "expectation": {"probability": 61.7359, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.977454, "high": 30.836391, "low": 29.977454, "close": 30.449642, "volume": 46267}, "trend_line": 30.515038, "activity_lines": {"activity_5": 30.377689, "activity_10": 30.435587, "activity_20": 30.372825, "activity_30": 30.439161}, "trend_signal": 0, "fair_value": 25.65322, "relative_strength": -4.941128, "rate_of_change": 0.13972945209311766, "market_dynamics": 0.067734, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.323724, "high": 31.155681, "low": 30.139342, "close": 31.020771, "volume": 60216}, "trend_line": 30.552562, "activity_lines": {"activity_5": 30.573162, "activity_10": 30.54254, "activity_20": 30.44044, "activity_30": 30.471789}, "trend_signal": 0, "fair_value": 25.735669, "relative_strength": -2.530987, "rate_of_change": 0.122968878491979, "market_dynamics": 0.201218, "expectation": {"probability": 58.2807, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.998282, "high": 31.713319, "low": 30.903844, "close": 31.600891, "volume": 44075}, "trend_line": 30.610004, "activity_lines": {"activity_5": 30.957211, "activity_10": 30.741613, "activity_20": 30.565952, "activity_30": 30.539423}, "trend_signal": 0, "fair_value": 25.826023, "relative_strength": -3.294035, "rate_of_change": 0.1880104195517162, "market_dynamics": 0.32112, "expectation": {"probability": 58.9717, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.600893, "high": 31.870719, "low": 30.602544, "close": 30.944315, "volume": 52776}, "trend_line": 30.609856, "activity_lines": {"activity_5": 31.015672, "activity_10": 30.80011, "activity_20": 30.623568, "activity_30": 30.560992}, "trend_signal": 0, "fair_value": 25.909184, "relative_strength": -2.68195, "rate_of_change": -0.0004835020603047646, "market_dynamics": 0.560615, "expectation": {"probability": 57.8229, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.903847, "high": 31.06124, "low": 30.454136, "close": 30.827396, "volume": 57730}, "trend_line": 30.598264, "activity_lines": {"activity_5": 31.013873, "activity_10": 30.823634, "activity_20": 30.660187, "activity_30": 30.575026}, "trend_signal": 0, "fair_value": 25.988512, "relative_strength": -2.096397, "rate_of_change": -0.03787015528593231, "market_dynamics": 0.706033, "expectation": {"probability": 57.0221, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.822897, "high": 30.881358, "low": 30.085376, "close": 30.247271, "volume": 30727}, "trend_line": 30.57822, "activity_lines": {"activity_5": 30.773429, "activity_10": 30.735818, "activity_20": 30.632729, "activity_30": 30.552382}, "trend_signal": 0, "fair_value": 26.065676, "relative_strength": -0.019578, "rate_of_change": -0.06550698431779861, "market_dynamics": 0.36999, "expectation": {"probability": 61.9865, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.251768, "high": 30.589045, "low": 30.175319, "close": 30.386679, "volume": 49013}, "trend_line": 30.552954, "activity_lines": {"activity_5": 30.592946, "activity_10": 30.682261, "activity_20": 30.617317, "activity_30": 30.540024}, "trend_signal": 0, "fair_value": 26.142054, "relative_strength": 0.668927, "rate_of_change": -0.08262743874562353, "market_dynamics": 0.047525, "expectation": {"probability": 63.4828, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.580053, "high": 31.313081, "low": 30.467626, "close": 31.196159, "volume": 39565}, "trend_line": 30.553074, "activity_lines": {"activity_5": 30.724562, "activity_10": 30.786104, "activity_20": 30.678124, "activity_30": 30.581521}, "trend_signal": 1, "fair_value": 26.224273, "relative_strength": 1.621826, "rate_of_change": 0.0003927607130852545, "market_dynamics": -0.05618, "expectation": {"probability": 55.657, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.394018, "high": 31.429995, "low": 30.752535, "close": 30.961798, "volume": 40601}, "trend_line": 30.537109, "activity_lines": {"activity_5": 30.80504, "activity_10": 30.825585, "activity_20": 30.713507, "activity_30": 30.607891}, "trend_signal": 1, "fair_value": 26.30499, "relative_strength": 1.809211, "rate_of_change": -0.05225333463990493, "market_dynamics": -0.223052, "expectation": {"probability": 54.2338, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.298444, "high": 32.208286, "low": 31.166517, "close": 32.003571, "volume": 40840}, "trend_line": 30.552386, "activity_lines": {"activity_5": 31.23161, "activity_10": 31.048357, "activity_20": 30.845993, "activity_30": 30.702501}, "trend_signal": 1, "fair_value": 26.392318, "relative_strength": 4.867502, "rate_of_change": 0.050027656514562466, "market_dynamics": 0.165971, "expectation": {"probability": 55.1807, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.071802, "high": 32.167337, "low": 31.571394, "close": 31.676023, "volume": 76978}, "trend_line": 30.569372, "activity_lines": {"activity_5": 31.470586, "activity_10": 31.177843, "activity_20": 30.93994, "activity_30": 30.774994}, "trend_signal": 1, "fair_value": 26.481019, "relative_strength": 5.414606, "rate_of_change": 0.05559631251059355, "market_dynamics": 0.586298, "expectation": {"probability": 53.8023, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.603237, "high": 31.780662, "low": 31.293889, "close": 31.516808, "volume": 35054}, "trend_line": 30.567374, "activity_lines": {"activity_5": 31.56124, "activity_10": 31.256083, "activity_20": 31.012064, "activity_30": 30.836119}, "trend_signal": 1, "fair_value": 26.567508, "relative_strength": 5.026433, "rate_of_change": -0.006535953699017396, "market_dynamics": 0.732678, "expectation": {"probability": 53.3627, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.530448, "high": 31.607787, "low": 30.297615, "close": 30.666101, "volume": 73010}, "trend_line": 30.573766, "activity_lines": {"activity_5": 31.292983, "activity_10": 31.170631, "activity_20": 30.997308, "activity_30": 30.842488}, "trend_signal": 1, "fair_value": 26.645605, "relative_strength": 2.503566, "rate_of_change": 0.020911184585231876, "market_dynamics": 0.821018, "expectation": {"probability": 52.597, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.661555, "high": 31.566845, "low": 30.534178, "close": 31.280243, "volume": 48491}, "trend_line": 30.654002, "activity_lines": {"activity_5": 31.264777, "activity_10": 31.213836, "activity_20": 31.039941, "activity_30": 30.888067}, "trend_signal": 1, "fair_value": 26.728702, "relative_strength": 3.58946, "rate_of_change": 0.26243414043268115, "market_dynamics": 0.694391, "expectation": {"probability": 54.4517, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.389421, "high": 31.471315, "low": 30.379504, "close": 30.424995, "volume": 44322}, "trend_line": 30.702375, "activity_lines": {"activity_5": 30.930259, "activity_10": 31.095434, "activity_20": 30.99593, "activity_30": 30.873293}, "trend_signal": 1, "fair_value": 26.806951, "relative_strength": 3.258883, "rate_of_change": 0.15780321277463724, "market_dynamics": 0.146268, "expectation": {"probability": 56.5144, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.279421, "high": 30.547825, "low": 29.924584, "close": 30.056511, "volume": 52166}, "trend_line": 30.704634, "activity_lines": {"activity_5": 30.578152, "activity_10": 30.917352, "activity_20": 30.917206, "activity_30": 30.831624}, "trend_signal": 0, "fair_value": 26.887398, "relative_strength": 2.337734, "rate_of_change": 0.007357736982883828, "market_dynamics": -0.311966, "expectation": {"probability": 61.3492, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.179336, "high": 31.266596, "low": 30.033762, "close": 31.125568, "volume": 54989}, "trend_line": 30.735383, "activity_lines": {"activity_5": 30.690364, "activity_10": 30.937112, "activity_20": 30.943539, "activity_30": 30.858781}, "trend_signal": 0, "fair_value": 26.96996, "relative_strength": 2.859233, "rate_of_change": 0.10014449284756216, "market_dynamics": -0.495443, "expectation": {"probability": 56.0696, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.148316, "high": 31.221102, "low": 30.379501, "close": 30.597862, "volume": 52268}, "trend_line": 30.737168, "activity_lines": {"activity_5": 30.652757, "activity_10": 30.847491, "activity_20": 30.918774, "activity_30": 30.849909}, "trend_signal": 0, "fair_value": 27.041158, "relative_strength": -0.201986, "rate_of_change": 0.005807638707484797, "market_dynamics": -0.789286, "expectation": {"probability": 61.6569, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.73889, "high": 31.389422, "low": 30.638807, "close": 31.330284, "volume": 31423}, "trend_line": 30.764241, "activity_lines": {"activity_5": 30.863839, "activity_10": 30.901915, "activity_20": 30.960915, "activity_30": 30.888174}, "trend_signal": 1, "fair_value": 27.114568, "relative_strength": 0.55114, "rate_of_change": 0.08807903187436755, "market_dynamics": -0.661659, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.421269, "high": 31.57139, "low": 31.280243, "close": 31.544092, "volume": 30123}, "trend_line": 30.800337, "activity_lines": {"activity_5": 31.142855, "activity_10": 30.988515, "activity_20": 31.020061, "activity_30": 30.938487}, "trend_signal": 1, "fair_value": 27.186713, "relative_strength": 0.33616, "rate_of_change": 0.11733102727936819, "market_dynamics": -0.363282, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.412172, "high": 32.140038, "low": 31.252947, "close": 32.140038, "volume": 56581}, "trend_line": 30.862423, "activity_lines": {"activity_5": 31.545913, "activity_10": 31.191822, "activity_20": 31.129317, "activity_30": 31.02492}, "trend_signal": 1, "fair_value": 27.262248, "relative_strength": 1.456818, "rate_of_change": 0.20157571652544176, "market_dynamics": 0.003136, "expectation": {"probability": 53.4259, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.053604, "high": 32.579693, "low": 31.90803, "close": 32.51091, "volume": 74722}, "trend_line": 30.93658, "activity_lines": {"activity_5": 31.933694, "activity_10": 31.454124, "activity_20": 31.265845, "activity_30": 31.131274}, "trend_signal": 1, "fair_value": 27.341072, "relative_strength": 1.240829, "rate_of_change": 0.24028249499399185, "market_dynamics": 0.536829, "expectation": {"probability": 54.1138, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.515503, "high": 33.097858, "low": 32.240373, "close": 32.919025, "volume": 51150}, "trend_line": 31.019382, "activity_lines": {"activity_5": 32.365156, "activity_10": 31.772553, "activity_20": 31.434145, "activity_30": 31.259173}, "trend_signal": 1, "fair_value": 27.422691, "relative_strength": 1.061803, "rate_of_change": 0.2676507875143307, "market_dynamics": 0.948146, "expectation": {"probability": 54.8662, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.877753, "high": 33.194157, "low": 32.731018, "close": 33.180401, "volume": 38891}, "trend_line": 31.119063, "activity_lines": {"activity_5": 32.729, "activity_10": 32.097544, "activity_20": 31.621061, "activity_30": 31.398594}, "trend_signal": 1, "fair_value": 27.506599, "relative_strength": 2.879454, "rate_of_change": 0.3213506961550696, "market_dynamics": 1.185704, "expectation": {"probability": 55.6142, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.129959, "high": 33.290451, "low": 33.029078, "close": 33.13913, "volume": 30638}, "trend_line": 31.206869, "activity_lines": {"activity_5": 32.955746, "activity_10": 32.380482, "activity_20": 31.793398, "activity_30": 31.528921}, "trend_signal": 1, "fair_value": 27.590089, "relative_strength": 2.632439, "rate_of_change": 0.28216145196916914, "market_dynamics": 1.185917, "expectation": {"probability": 54.3686, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.409673, "high": 33.758167, "low": 33.272108, "close": 33.70314, "volume": 74827}, "trend_line": 31.305725, "activity_lines": {"activity_5": 33.264159, "activity_10": 32.71662, "activity_20": 32.008443, "activity_30": 31.689971}, "trend_signal": 1, "fair_value": 27.671928, "relative_strength": 5.440451, "rate_of_change": 0.3167764122699968, "market_dynamics": 1.304598, "expectation": {"probability": 54.8378, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.675625, "high": 33.684794, "low": 32.891512, "close": 33.029076, "volume": 97032}, "trend_line": 31.375067, "activity_lines": {"activity_5": 33.243677, "activity_10": 32.863899, "activity_20": 32.142834, "activity_30": 31.801155}, "trend_signal": 1, "fair_value": 27.747886, "relative_strength": 2.886612, "rate_of_change": 0.2214994222302868, "market_dynamics": 1.395159, "expectation": {"probability": 53.78, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.01532, "high": 33.038248, "low": 32.483405, "close": 32.643902, "volume": 91227}, "trend_line": 31.463199, "activity_lines": {"activity_5": 33.06026, "activity_10": 32.906536, "activity_20": 32.227959, "activity_30": 31.883015}, "trend_signal": 1, "fair_value": 27.823318, "relative_strength": 2.067508, "rate_of_change": 0.2808982049345045, "market_dynamics": 1.419103, "expectation": {"probability": 53.78, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.850241, "high": 33.74899, "low": 32.744778, "close": 33.565571, "volume": 85660}, "trend_line": 31.561217, "activity_lines": {"activity_5": 33.202407, "activity_10": 33.079549, "activity_20": 32.393969, "activity_30": 32.018652}, "trend_signal": 1, "fair_value": 27.908263, "relative_strength": -0.01603, "rate_of_change": 0.31153221260177555, "market_dynamics": 1.57194, "expectation": {"probability": 55.0121, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.748995, "high": 33.932411, "low": 33.244591, "close": 33.423424, "volume": 90941}, "trend_line": 31.670387, "activity_lines": {"activity_5": 33.271493, "activity_10": 33.186076, "activity_20": 32.534041, "activity_30": 32.138794}, "trend_signal": 1, "fair_value": 27.987567, "relative_strength": -1.009948, "rate_of_change": 0.34589920914647376, "market_dynamics": 1.493934, "expectation": {"probability": 54.9592, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.345472, "high": 33.473865, "low": 32.891514, "close": 32.974049, "volume": 79076}, "trend_line": 31.754533, "activity_lines": {"activity_5": 33.171836, "activity_10": 33.176728, "activity_20": 32.624555, "activity_30": 32.222901}, "trend_signal": 1, "fair_value": 28.063454, "relative_strength": -5.556863, "rate_of_change": 0.2656929957944529, "market_dynamics": 1.271165, "expectation": {"probability": 54.1431, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.015318, "high": 33.707726, "low": 32.996975, "close": 33.707726, "volume": 71506}, "trend_line": 31.844099, "activity_lines": {"activity_5": 33.365343, "activity_10": 33.285612, "activity_20": 32.778761, "activity_30": 32.348914}, "trend_signal": 1, "fair_value": 28.142791, "relative_strength": -4.080943, "rate_of_change": 0.28205736799845665, "market_dynamics": 1.31604, "expectation": {"probability": 53.2302, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.721483, "high": 33.918657, "low": 33.382158, "close": 33.872803, "volume": 42349}, "trend_line": 31.919829, "activity_lines": {"activity_5": 33.568632, "activity_10": 33.40275, "activity_20": 32.938257, "activity_30": 32.479798}, "trend_signal": 1, "fair_value": 28.223927, "relative_strength": -3.160042, "rate_of_change": 0.2378148617111135, "market_dynamics": 1.165204, "expectation": {"probability": 54.0188, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.753576, "high": 33.932414, "low": 33.478449, "close": 33.868217, "volume": 37848}, "trend_line": 32.017292, "activity_lines": {"activity_5": 33.688466, "activity_10": 33.501713, "activity_20": 33.082045, "activity_30": 32.6055}, "trend_signal": 1, "fair_value": 28.302222, "relative_strength": -2.989546, "rate_of_change": 0.30533684876569245, "market_dynamics": 0.966251, "expectation": {"probability": 54.0583, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.872804, "high": 34.420182, "low": 33.661868, "close": 34.282017, "volume": 50912}, "trend_line": 32.132446, "activity_lines": {"activity_5": 33.926058, "activity_10": 33.663406, "activity_20": 33.25292, "activity_30": 32.751612}, "trend_signal": 1, "fair_value": 28.37872, "relative_strength": -2.642843, "rate_of_change": 0.3596618977020417, "market_dynamics": 1.006586, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.125439, "high": 34.65505, "low": 33.987281, "close": 34.530704, "volume": 58886}, "trend_line": 32.275228, "activity_lines": {"activity_5": 34.189305, "activity_10": 33.849535, "activity_20": 33.429112, "activity_30": 32.906338}, "trend_signal": 1, "fair_value": 28.454555, "relative_strength": -0.791348, "rate_of_change": 0.44435459410714284, "market_dynamics": 0.934719, "expectation": {"probability": 53.0786, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.539918, "high": 35.212301, "low": 34.401757, "close": 35.046509, "volume": 71331}, "trend_line": 32.430555, "activity_lines": {"activity_5": 34.52071, "activity_10": 34.114401, "activity_20": 33.633122, "activity_30": 33.08513}, "trend_signal": 1, "fair_value": 28.531971, "relative_strength": -2.149747, "rate_of_change": 0.4812576382109517, "market_dynamics": 1.035251, "expectation": {"probability": 53.301, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.005055, "high": 35.682041, "low": 34.963606, "close": 35.682041, "volume": 33019}, "trend_line": 32.580085, "activity_lines": {"activity_5": 34.974707, "activity_10": 34.458137, "activity_20": 33.878989, "activity_30": 33.294904}, "trend_signal": 1, "fair_value": 28.613692, "relative_strength": -1.027569, "rate_of_change": 0.46107752395849716, "market_dynamics": 1.173988, "expectation": {"probability": 54.0761, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.691255, "high": 35.921517, "low": 35.313612, "close": 35.488613, "volume": 82148}, "trend_line": 32.730978, "activity_lines": {"activity_5": 35.243612, "activity_10": 34.711465, "activity_20": 34.082223, "activity_30": 33.482551}, "trend_signal": 1, "fair_value": 28.694277, "relative_strength": -1.461021, "rate_of_change": 0.46314489357533445, "market_dynamics": 1.336773, "expectation": {"probability": 55.0141, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.488614, "high": 35.847829, "low": 35.147818, "close": 35.479404, "volume": 71675}, "trend_line": 32.84684, "activity_lines": {"activity_5": 35.401421, "activity_10": 34.928155, "activity_20": 34.264779, "activity_30": 33.659868}, "trend_signal": 1, "fair_value": 28.773874, "relative_strength": -1.803084, "rate_of_change": 0.3539827010363085, "market_dynamics": 1.420016, "expectation": {"probability": 54.2018, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.530068, "high": 35.737306, "low": 34.733333, "close": 34.982029, "volume": 67556}, "trend_line": 32.95704, "activity_lines": {"activity_5": 35.313613, "activity_10": 35.017032, "activity_20": 34.381226, "activity_30": 33.797623}, "trend_signal": 1, "fair_value": 28.851779, "relative_strength": -0.570541, "rate_of_change": 0.33549650438215356, "market_dynamics": 1.354143, "expectation": {"probability": 54.2018, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.437955, "high": 35.921514, "low": 35.092552, "close": 35.433353, "volume": 56894}, "trend_line": 33.087591, "activity_lines": {"activity_5": 35.346157, "activity_10": 35.151458, "activity_20": 34.527123, "activity_30": 33.957385}, "trend_signal": 1, "fair_value": 28.932679, "relative_strength": -1.868093, "rate_of_change": 0.39612477334130763, "market_dynamics": 1.397066, "expectation": {"probability": 54.1453, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.553094, "high": 35.801779, "low": 35.322825, "close": 35.368881, "volume": 61736}, "trend_line": 33.244351, "activity_lines": {"activity_5": 35.331422, "activity_10": 35.242788, "activity_20": 34.652963, "activity_30": 34.104565}, "trend_signal": 1, "fair_value": 29.00912, "relative_strength": -2.555154, "rate_of_change": 0.47377278085913976, "market_dynamics": 1.27202, "expectation": {"probability": 54.1173, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.530063, "high": 36.39126, "low": 35.460982, "close": 36.216259, "volume": 78167}, "trend_line": 33.408884, "activity_lines": {"activity_5": 35.620023, "activity_10": 35.460985, "activity_20": 34.84784, "activity_30": 34.296301}, "trend_signal": 1, "fair_value": 29.090633, "relative_strength": -2.736713, "rate_of_change": 0.49492017455837445, "market_dynamics": 1.44981, "expectation": {"probability": 53.2911, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.363618, "high": 36.598498, "low": 36.289935, "close": 36.566257, "volume": 63369}, "trend_line": 33.613593, "activity_lines": {"activity_5": 35.97678, "activity_10": 35.700126, "activity_20": 35.061594, "activity_30": 34.500002}, "trend_signal": 1, "fair_value": 29.17529, "relative_strength": -2.099556, "rate_of_change": 0.6127382165773665, "market_dynamics": 1.645699, "expectation": {"probability": 53.9946, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.658363, "high": 36.750471, "low": 36.022829, "close": 36.207043, "volume": 53760}, "trend_line": 33.818611, "activity_lines": {"activity_5": 36.141342, "activity_10": 35.832423, "activity_20": 35.224817, "activity_30": 34.667322}, "trend_signal": 1, "fair_value": 29.257749, "relative_strength": -3.280016, "rate_of_change": 0.609925871358041, "market_dynamics": 1.666769, "expectation": {"probability": 54.8427, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.289936, "high": 36.65836, "low": 35.778751, "close": 36.441914, "volume": 82499}, "trend_line": 33.995822, "activity_lines": {"activity_5": 36.302527, "activity_10": 35.976946, "activity_20": 35.398486, "activity_30": 34.836567}, "trend_signal": 1, "fair_value": 29.34112, "relative_strength": -1.423738, "rate_of_change": 0.5240043714391457, "market_dynamics": 1.889801, "expectation": {"probability": 53.9016, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.501784, "high": 36.607704, "low": 35.829404, "close": 36.231026, "volume": 102414}, "trend_line": 34.183595, "activity_lines": {"activity_5": 36.326179, "activity_10": 36.057755, "activity_20": 35.535818, "activity_30": 34.980774}, "trend_signal": 1, "fair_value": 29.42265, "relative_strength": -4.070138, "rate_of_change": 0.5523414024229212, "market_dynamics": 1.714199, "expectation": {"probability": 54.1757, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.075582, "high": 36.179207, "low": 34.949839, "close": 35.133537, "volume": 83841}, "trend_line": 34.31037, "activity_lines": {"activity_5": 35.926525, "activity_10": 35.929038, "activity_20": 35.551546, "activity_30": 35.04206}, "trend_signal": 1, "fair_value": 29.49894, "relative_strength": -6.391039, "rate_of_change": 0.370865030433464, "market_dynamics": 1.079647, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.194781, "high": 35.722314, "low": 34.954559, "close": 35.500942, "volume": 72089}, "trend_line": 34.442265, "activity_lines": {"activity_5": 35.72152, "activity_10": 35.873578, "activity_20": 35.594799, "activity_30": 35.118871}, "trend_signal": 1, "fair_value": 29.576201, "relative_strength": -6.020988, "rate_of_change": 0.3844173059048914, "market_dynamics": 0.489225, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.500942, "high": 36.061457, "low": 35.467967, "close": 35.618698, "volume": 70868}, "trend_line": 34.55822, "activity_lines": {"activity_5": 35.626789, "activity_10": 35.839137, "activity_20": 35.639373, "activity_30": 35.19477}, "trend_signal": 1, "fair_value": 29.654138, "relative_strength": -5.523217, "rate_of_change": 0.33666485058401235, "market_dynamics": -0.209554, "expectation": {"probability": 53.7107, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.967252, "high": 36.080296, "low": 35.599858, "close": 35.694061, "volume": 71568}, "trend_line": 34.664325, "activity_lines": {"activity_5": 35.596402, "activity_10": 35.806823, "activity_20": 35.678532, "activity_30": 35.26805}, "trend_signal": 1, "fair_value": 29.732559, "relative_strength": -6.249319, "rate_of_change": 0.3070325960075474, "market_dynamics": -0.76002, "expectation": {"probability": 54.5283, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.661089, "high": 36.31581, "low": 35.505656, "close": 36.231026, "volume": 74447}, "trend_line": 34.774725, "activity_lines": {"activity_5": 35.794859, "activity_10": 35.867398, "activity_20": 35.759371, "activity_30": 35.369128}, "trend_signal": 1, "fair_value": 29.814134, "relative_strength": -5.928681, "rate_of_change": 0.3184830513791874, "market_dynamics": -0.696149, "expectation": {"probability": 54.5283, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.231024, "high": 36.942268, "low": 36.009644, "close": 36.367619, "volume": 84046}, "trend_line": 34.880966, "activity_lines": {"activity_5": 36.038848, "activity_10": 35.937133, "activity_20": 35.841989, "activity_30": 35.471895}, "trend_signal": 1, "fair_value": 29.896533, "relative_strength": -1.660508, "rate_of_change": 0.30551212123174015, "market_dynamics": -0.519296, "expectation": {"probability": 54.5283, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.471247, "high": 36.904583, "low": 36.089718, "close": 36.904583, "volume": 88870}, "trend_line": 35.006481, "activity_lines": {"activity_5": 36.379553, "activity_10": 36.101746, "activity_20": 35.963845, "activity_30": 35.602451}, "trend_signal": 1, "fair_value": 29.982192, "relative_strength": -0.178061, "rate_of_change": 0.35983808475946466, "market_dynamics": -0.20137, "expectation": {"probability": 54.5283, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.984654, "high": 37.220173, "low": 35.364344, "close": 35.411446, "volume": 85910}, "trend_line": 35.063424, "activity_lines": {"activity_5": 36.128969, "activity_10": 35.988728, "activity_20": 35.931009, "activity_30": 35.628578}, "trend_signal": 1, "fair_value": 30.056425, "relative_strength": -1.206143, "rate_of_change": 0.162664164958474, "market_dynamics": -0.17663, "expectation": {"probability": 53.941, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.855641, "high": 35.434996, "low": 34.007799, "close": 35.223034, "volume": 149387}, "trend_line": 35.136556, "activity_lines": {"activity_5": 35.829398, "activity_10": 35.855919, "activity_20": 35.876035, "activity_30": 35.638875}, "trend_signal": 1, "fair_value": 30.126813, "relative_strength": -2.208781, "rate_of_change": 0.20857061763278192, "market_dynamics": -0.208553, "expectation": {"probability": 53.0976, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.326656, "high": 36.000223, "low": 35.142958, "close": 35.943699, "volume": 90229}, "trend_line": 35.24655, "activity_lines": {"activity_5": 35.80145, "activity_10": 35.876301, "activity_20": 35.888855, "activity_30": 35.690949}, "trend_signal": 1, "fair_value": 30.203466, "relative_strength": -2.597899, "rate_of_change": 0.31304718652562413, "market_dynamics": -0.369445, "expectation": {"probability": 53.7107, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.971965, "high": 36.315811, "low": 35.967254, "close": 36.320522, "volume": 51677}, "trend_line": 35.338381, "activity_lines": {"activity_5": 35.918266, "activity_10": 35.97042, "activity_20": 35.936317, "activity_30": 35.760238}, "trend_signal": 1, "fair_value": 30.282769, "relative_strength": -1.822259, "rate_of_change": 0.260538974736532, "market_dynamics": -0.711734, "expectation": {"probability": 54.5283, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.320518, "high": 37.022339, "low": 36.315807, "close": 36.904583, "volume": 41823}, "trend_line": 35.45442, "activity_lines": {"activity_5": 36.232908, "activity_10": 36.149151, "activity_20": 36.035442, "activity_30": 35.861283}, "trend_signal": 1, "fair_value": 30.366678, "relative_strength": -1.263623, "rate_of_change": 0.32836535437206554, "market_dynamics": -0.611764, "expectation": {"probability": 55.416, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.003498, "high": 37.116549, "low": 36.25507, "close": 36.25507, "volume": 71681}, "trend_line": 35.563787, "activity_lines": {"activity_5": 36.331045, "activity_10": 36.184268, "activity_20": 36.065923, "activity_30": 35.912938}, "trend_signal": 1, "fair_value": 30.448199, "relative_strength": 1.373331, "rate_of_change": 0.30847211715774475, "market_dynamics": -0.653603, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.454473, "high": 36.953012, "low": 36.278806, "close": 36.86755, "volume": 74254}, "trend_line": 35.669115, "activity_lines": {"activity_5": 36.577101, "activity_10": 36.319175, "activity_20": 36.148672, "activity_30": 35.997051}, "trend_signal": 1, "fair_value": 30.534469, "relative_strength": 0.862414, "rate_of_change": 0.2961664346938083, "market_dynamics": -0.490152, "expectation": {"probability": 55.9484, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.843806, "high": 37.565494, "low": 36.786833, "close": 37.204647, "volume": 40717}, "trend_line": 35.780176, "activity_lines": {"activity_5": 36.825889, "activity_10": 36.494035, "activity_20": 36.256697, "activity_30": 36.096118}, "trend_signal": 1, "fair_value": 30.622556, "relative_strength": 2.110641, "rate_of_change": 0.31136460772856134, "market_dynamics": -0.179885, "expectation": {"probability": 56.1021, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.309104, "high": 37.869357, "low": 37.20465, "close": 37.855114, "volume": 52451}, "trend_line": 35.913073, "activity_lines": {"activity_5": 37.207435, "activity_10": 36.769461, "activity_20": 36.417929, "activity_30": 36.229985}, "trend_signal": 1, "fair_value": 30.715025, "relative_strength": 1.740135, "rate_of_change": 0.3714263451359206, "market_dynamics": 0.102353, "expectation": {"probability": 55.8207, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.736417, "high": 37.807632, "low": 37.223639, "close": 37.674694, "volume": 68461}, "trend_line": 36.026162, "activity_lines": {"activity_5": 37.426536, "activity_10": 36.985037, "activity_20": 36.554175, "activity_30": 36.343638}, "trend_signal": 1, "fair_value": 30.803089, "relative_strength": 1.921883, "rate_of_change": 0.3148964723792983, "market_dynamics": 0.467318, "expectation": {"probability": 54.9862, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.774397, "high": 37.973816, "low": 37.432542, "close": 37.888344, "volume": 52158}, "trend_line": 36.138083, "activity_lines": {"activity_5": 37.665512, "activity_10": 37.225456, "activity_20": 36.705489, "activity_30": 36.463779}, "trend_signal": 1, "fair_value": 30.891837, "relative_strength": 2.096361, "rate_of_change": 0.31066589885428925, "market_dynamics": 0.658428, "expectation": {"probability": 55.2593, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.931082, "high": 38.472343, "low": 37.888352, "close": 38.296673, "volume": 52341}, "trend_line": 36.246422, "activity_lines": {"activity_5": 37.931713, "activity_10": 37.495083, "activity_20": 36.887686, "activity_30": 36.603043}, "trend_signal": 1, "fair_value": 30.983598, "relative_strength": 4.634612, "rate_of_change": 0.2997917736809693, "market_dynamics": 0.772565, "expectation": {"probability": 55.8509, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.301411, "high": 38.391623, "low": 37.79814, "close": 37.950073, "volume": 113943}, "trend_line": 36.322023, "activity_lines": {"activity_5": 37.987106, "activity_10": 37.645808, "activity_20": 37.028041, "activity_30": 36.712956}, "trend_signal": 1, "fair_value": 31.072926, "relative_strength": 4.210156, "rate_of_change": 0.20857506983723498, "market_dynamics": 0.830089, "expectation": {"probability": 55.0927, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.98806, "high": 38.268179, "low": 37.290109, "close": 37.788643, "volume": 65604}, "trend_line": 36.398691, "activity_lines": {"activity_5": 37.938994, "activity_10": 37.730701, "activity_20": 37.144836, "activity_30": 36.807576}, "trend_signal": 1, "fair_value": 31.159239, "relative_strength": 5.527157, "rate_of_change": 0.2110785514342028, "market_dynamics": 0.738102, "expectation": {"probability": 54.4407, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.745912, "high": 38.500824, "low": 37.522758, "close": 37.950073, "volume": 70496}, "trend_line": 36.481046, "activity_lines": {"activity_5": 37.949123, "activity_10": 37.818253, "activity_20": 37.264362, "activity_30": 36.907665}, "trend_signal": 1, "fair_value": 31.245056, "relative_strength": 6.999847, "rate_of_change": 0.22625813659068053, "market_dynamics": 0.777984, "expectation": {"probability": 54.6758, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.06402, "high": 38.424863, "low": 37.665198, "close": 38.268177, "volume": 79644}, "trend_line": 36.590585, "activity_lines": {"activity_5": 38.046928, "activity_10": 37.944633, "activity_20": 37.402521, "activity_30": 37.022964}, "trend_signal": 1, "fair_value": 31.334021, "relative_strength": 9.19907, "rate_of_change": 0.3002627720707297, "market_dynamics": 0.89875, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.120993, "high": 38.894909, "low": 37.783894, "close": 38.894909, "volume": 119622}, "trend_line": 36.70597, "activity_lines": {"activity_5": 38.328322, "activity_10": 38.148362, "activity_20": 37.587752, "activity_30": 37.17163}, "trend_signal": 1, "fair_value": 31.428798, "relative_strength": 8.650256, "rate_of_change": 0.31534068121622927, "market_dynamics": 1.106465, "expectation": {"probability": 55.91, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.894902, "high": 38.928138, "low": 38.325159, "close": 38.752464, "volume": 142010}, "trend_line": 36.818756, "activity_lines": {"activity_5": 38.522352, "activity_10": 38.289331, "activity_20": 37.744175, "activity_30": 37.303662}, "trend_signal": 1, "fair_value": 31.522082, "relative_strength": 7.898905, "rate_of_change": 0.3072688175792653, "market_dynamics": 1.448981, "expectation": {"probability": 55.099, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.757212, "high": 39.124714, "low": 38.674673, "close": 38.856609, "volume": 118690}, "trend_line": 36.906768, "activity_lines": {"activity_5": 38.697604, "activity_10": 38.421093, "activity_20": 37.89851, "activity_30": 37.435136}, "trend_signal": 1, "fair_value": 31.612654, "relative_strength": 6.882143, "rate_of_change": 0.2390412104091705, "market_dynamics": 1.611936, "expectation": {"probability": 55.1548, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.067258, "high": 39.10556, "low": 38.622008, "close": 38.712975, "volume": 121699}, "trend_line": 36.978325, "activity_lines": {"activity_5": 38.75378, "activity_10": 38.508531, "activity_20": 38.027313, "activity_30": 37.551666}, "trend_signal": 1, "fair_value": 31.698627, "relative_strength": 6.171878, "rate_of_change": 0.1938858477122639, "market_dynamics": 1.703208, "expectation": {"probability": 54.5237, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.698614, "high": 38.875755, "low": 37.405944, "close": 38.037914, "volume": 165306}, "trend_line": 37.039354, "activity_lines": {"activity_5": 38.534076, "activity_10": 38.454353, "activity_20": 38.083212, "activity_30": 37.620027}, "trend_signal": 1, "fair_value": 31.777926, "relative_strength": 6.41805, "rate_of_change": 0.16503992541578041, "market_dynamics": 1.285649, "expectation": {"probability": 53.7474, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.812899, "high": 38.373047, "low": 37.812899, "close": 38.373047, "volume": 95672}, "trend_line": 37.103725, "activity_lines": {"activity_5": 38.441433, "activity_10": 38.458389, "activity_20": 38.158523, "activity_30": 37.706071}, "trend_signal": 1, "fair_value": 31.859053, "relative_strength": 6.760202, "rate_of_change": 0.17379082799336668, "market_dynamics": 0.762691, "expectation": {"probability": 53.4699, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.277292, "high": 38.933205, "low": 38.176751, "close": 38.760849, "volume": 109270}, "trend_line": 37.188053, "activity_lines": {"activity_5": 38.512849, "activity_10": 38.531545, "activity_20": 38.255767, "activity_30": 37.812982}, "trend_signal": 1, "fair_value": 31.935917, "relative_strength": 7.215919, "rate_of_change": 0.2272763718467601, "market_dynamics": 0.361141, "expectation": {"probability": 53.4036, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.875753, "high": 39.354521, "low": 38.684253, "close": 39.048111, "volume": 176609}, "trend_line": 37.318538, "activity_lines": {"activity_5": 38.67946, "activity_10": 38.64219, "activity_20": 38.366954, "activity_30": 37.932986}, "trend_signal": 1, "fair_value": 32.010888, "relative_strength": 7.236277, "rate_of_change": 0.35087881583905506, "market_dynamics": 0.105999, "expectation": {"probability": 53.546, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.081624, "high": 40.206724, "low": 38.97151, "close": 39.986488, "volume": 152993}, "trend_line": 37.468057, "activity_lines": {"activity_5": 39.146096, "activity_10": 38.900549, "activity_20": 38.554522, "activity_30": 38.105112}, "trend_signal": 1, "fair_value": 32.092328, "relative_strength": 6.846003, "rate_of_change": 0.40065610287306824, "market_dynamics": 0.357169, "expectation": {"probability": 54.3515, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.024794, "high": 40.216301, "low": 39.737534, "close": 40.120548, "volume": 237425}, "trend_line": 37.618118, "activity_lines": {"activity_5": 39.572518, "activity_10": 39.146257, "activity_20": 38.740181, "activity_30": 38.276241}, "trend_signal": 1, "fair_value": 32.173506, "relative_strength": 8.562966, "rate_of_change": 0.4005038211615854, "market_dynamics": 0.80923, "expectation": {"probability": 54.4937, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.110969, "high": 40.915294, "low": 39.938614, "close": 40.632824, "volume": 216449}, "trend_line": 37.782744, "activity_lines": {"activity_5": 40.030856, "activity_10": 39.451426, "activity_20": 38.956222, "activity_30": 38.470738}, "trend_signal": 1, "fair_value": 32.258636, "relative_strength": 7.318164, "rate_of_change": 0.4376242320256382, "market_dynamics": 1.299428, "expectation": {"probability": 55.2968, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.177997, "high": 41.207344, "low": 40.077457, "close": 41.207344, "volume": 193304}, "trend_line": 37.948621, "activity_lines": {"activity_5": 40.53005, "activity_10": 39.829456, "activity_20": 39.209049, "activity_30": 38.69168}, "trend_signal": 1, "fair_value": 32.344167, "relative_strength": 8.283055, "rate_of_change": 0.43902846230544246, "market_dynamics": 1.64907, "expectation": {"probability": 55.4388, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.173829, "high": 41.743557, "low": 41.08765, "close": 41.743557, "volume": 134917}, "trend_line": 38.127819, "activity_lines": {"activity_5": 41.044881, "activity_10": 40.260344, "activity_20": 39.493884, "activity_30": 38.936514}, "trend_signal": 1, "fair_value": 32.434949, "relative_strength": 6.843341, "rate_of_change": 0.47221215232036895, "market_dynamics": 1.78246, "expectation": {"probability": 56.2394, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.65259, "high": 42.083484, "low": 41.513748, "close": 41.887188, "volume": 159176}, "trend_line": 38.293906, "activity_lines": {"activity_5": 41.427893, "activity_10": 40.664857, "activity_20": 39.773881, "activity_30": 39.179054}, "trend_signal": 1, "fair_value": 32.528066, "relative_strength": 7.989076, "rate_of_change": 0.435605823663812, "market_dynamics": 1.859862, "expectation": {"probability": 57.0377, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.906339, "high": 42.610128, "low": 41.738772, "close": 42.610126, "volume": 241453}, "trend_line": 38.533862, "activity_lines": {"activity_5": 41.925171, "activity_10": 41.143101, "activity_20": 40.10267, "activity_30": 39.45752}, "trend_signal": 1, "fair_value": 32.624929, "relative_strength": 11.378972, "rate_of_change": 0.6266166736817064, "market_dynamics": 1.93855, "expectation": {"probability": 57.0377, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.590977, "high": 42.825571, "low": 41.575993, "close": 42.316212, "volume": 221902}, "trend_line": 38.770301, "activity_lines": {"activity_5": 42.158506, "activity_10": 41.484774, "activity_20": 40.380983, "activity_30": 39.701543}, "trend_signal": 1, "fair_value": 32.718141, "relative_strength": 11.55048, "rate_of_change": 0.6135876025092016, "market_dynamics": 1.898583, "expectation": {"probability": 55.9449, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.325828, "high": 42.359489, "low": 41.085192, "close": 41.710316, "volume": 161709}, "trend_line": 38.962521, "activity_lines": {"activity_5": 42.077649, "activity_10": 41.644591, "activity_20": 40.58245, "activity_30": 39.891221}, "trend_signal": 1, "fair_value": 32.807121, "relative_strength": 10.36521, "rate_of_change": 0.495791869142308, "market_dynamics": 1.659278, "expectation": {"probability": 55.1662, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.830537, "high": 42.792267, "low": 41.777641, "close": 42.792267, "volume": 159834}, "trend_line": 39.178246, "activity_lines": {"activity_5": 42.323912, "activity_10": 41.947499, "activity_20": 40.869055, "activity_30": 40.138301}, "trend_signal": 1, "fair_value": 32.898326, "relative_strength": 11.740024, "rate_of_change": 0.5536731054954043, "market_dynamics": 1.499545, "expectation": {"probability": 55.502, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.652814, "high": 42.89325, "low": 42.15752, "close": 42.15752, "volume": 212825}, "trend_line": 39.353344, "activity_lines": {"activity_5": 42.288678, "activity_10": 42.066923, "activity_20": 41.071381, "activity_30": 40.330513}, "trend_signal": 1, "fair_value": 32.986399, "relative_strength": 10.672026, "rate_of_change": 0.4469265928852415, "market_dynamics": 1.248192, "expectation": {"probability": 55.0837, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.186382, "high": 42.316212, "low": 38.103825, "close": 38.565456, "volume": 293307}, "trend_line": 39.430357, "activity_lines": {"activity_5": 41.038067, "activity_10": 41.493771, "activity_20": 40.91157, "activity_30": 40.279681}, "trend_signal": 1, "fair_value": 33.046547, "relative_strength": 8.928585, "rate_of_change": 0.1956962030977619, "market_dynamics": 0.695828, "expectation": {"probability": 57.2755, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.132272, "high": 38.757801, "low": 35.781242, "close": 37.219032, "volume": 516321}, "trend_line": 39.442073, "activity_lines": {"activity_5": 39.608293, "activity_10": 40.70409, "activity_20": 40.622112, "activity_30": 40.137015}, "trend_signal": 1, "fair_value": 33.096513, "relative_strength": 7.654478, "rate_of_change": 0.029713147157150614, "market_dynamics": 0.342952, "expectation": {"probability": 56.3924, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.805688, "high": 38.950146, "low": 37.651811, "close": 38.906872, "volume": 124394}, "trend_line": 39.498814, "activity_lines": {"activity_5": 39.080944, "activity_10": 40.283357, "activity_20": 40.501382, "activity_30": 40.102486}, "trend_signal": 0, "fair_value": 33.159573, "relative_strength": 7.981175, "rate_of_change": 0.14385907150469085, "market_dynamics": -0.28314, "expectation": {"probability": 65.1263, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.709717, "high": 40.19559, "low": 38.522179, "close": 39.753193, "volume": 249653}, "trend_line": 39.562083, "activity_lines": {"activity_5": 39.022599, "activity_10": 40.058328, "activity_20": 40.460518, "activity_30": 40.118897}, "trend_signal": 0, "fair_value": 33.228138, "relative_strength": 7.45716, "rate_of_change": 0.1601794929842659, "market_dynamics": -0.784555, "expectation": {"probability": 58.6692, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.969584, "high": 40.83514, "low": 39.88303, "close": 40.714924, "volume": 94727}, "trend_line": 39.663424, "activity_lines": {"activity_5": 39.487435, "activity_10": 40.044347, "activity_20": 40.506978, "activity_30": 40.193274}, "trend_signal": 0, "fair_value": 33.303323, "relative_strength": 6.750811, "rate_of_change": 0.25615688638032, "market_dynamics": -0.927019, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.767819, "high": 41.061145, "low": 40.551433, "close": 40.964973, "volume": 164208}, "trend_line": 39.765979, "activity_lines": {"activity_5": 40.131794, "activity_10": 40.097143, "activity_20": 40.567719, "activity_30": 40.277245}, "trend_signal": 1, "fair_value": 33.378372, "relative_strength": 6.182503, "rate_of_change": 0.2585631538013521, "market_dynamics": -0.930822, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.546826, "high": 41.888241, "low": 41.176556, "close": 41.825729, "volume": 187193}, "trend_line": 39.883614, "activity_lines": {"activity_5": 40.903104, "activity_10": 40.336353, "activity_20": 40.696499, "activity_30": 40.410132}, "trend_signal": 1, "fair_value": 33.459634, "relative_strength": 5.251044, "rate_of_change": 0.2958181917261484, "market_dynamics": -0.694235, "expectation": {"probability": 58.0655, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.792069, "high": 42.316212, "low": 40.921698, "close": 41.45546, "volume": 160068}, "trend_line": 40.00046, "activity_lines": {"activity_5": 41.243878, "activity_10": 40.517159, "activity_20": 40.773574, "activity_30": 40.511542}, "trend_signal": 1, "fair_value": 33.532768, "relative_strength": 5.587902, "rate_of_change": 0.29296743269051634, "market_dynamics": -0.607807, "expectation": {"probability": 57.3619, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.753602, "high": 42.051731, "low": 41.62857, "close": 41.763214, "volume": 140487}, "trend_line": 40.132946, "activity_lines": {"activity_5": 41.517331, "activity_10": 40.758554, "activity_20": 40.867127, "activity_30": 40.625268}, "trend_signal": 1, "fair_value": 33.609184, "relative_strength": 5.499944, "rate_of_change": 0.331211191071303, "market_dynamics": -0.479162, "expectation": {"probability": 58.1048, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.897852, "high": 42.082287, "low": 41.42661, "close": 42.082287, "volume": 190146}, "trend_line": 40.270686, "activity_lines": {"activity_5": 41.76314, "activity_10": 41.076672, "activity_20": 40.978139, "activity_30": 40.751032}, "trend_signal": 1, "fair_value": 33.691053, "relative_strength": 5.221291, "rate_of_change": 0.34320929243519993, "market_dynamics": -0.355703, "expectation": {"probability": 58.8074, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.10193, "high": 42.229603, "low": 41.41447, "close": 41.576515, "volume": 108755}, "trend_line": 40.380964, "activity_lines": {"activity_5": 41.749201, "activity_10": 41.304199, "activity_20": 41.031002, "activity_30": 40.835279}, "trend_signal": 1, "fair_value": 33.78004, "relative_strength": 4.461691, "rate_of_change": 0.27384187098278134, "market_dynamics": -0.351623, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.674728, "high": 41.836769, "low": 41.060923, "close": 41.149311, "volume": 113455}, "trend_line": 40.456111, "activity_lines": {"activity_5": 41.552091, "activity_10": 41.399307, "activity_20": 41.036246, "activity_30": 40.884849}, "trend_signal": 1, "fair_value": 33.864805, "relative_strength": 4.669868, "rate_of_change": 0.18609511154810762, "market_dynamics": -0.31776, "expectation": {"probability": 58.1662, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.051103, "high": 41.566696, "low": 40.9087, "close": 41.429203, "volume": 122231}, "trend_line": 40.545335, "activity_lines": {"activity_5": 41.493373, "activity_10": 41.473844, "activity_20": 41.065686, "activity_30": 40.94763}, "trend_signal": 1, "fair_value": 33.951776, "relative_strength": 3.752664, "rate_of_change": 0.2205451730147802, "market_dynamics": -0.288289, "expectation": {"probability": 58.8431, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.443936, "high": 41.718919, "low": 41.051098, "close": 41.443935, "volume": 167467}, "trend_line": 40.63158, "activity_lines": {"activity_5": 41.441316, "activity_10": 41.505199, "activity_20": 41.095474, "activity_30": 41.005604}, "trend_signal": 1, "fair_value": 34.035489, "relative_strength": 4.782918, "rate_of_change": 0.2127125105761196, "market_dynamics": -0.246491, "expectation": {"probability": 59.007, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.424292, "high": 42.244334, "low": 41.355546, "close": 41.792576, "volume": 181443}, "trend_line": 40.734233, "activity_lines": {"activity_5": 41.526758, "activity_10": 41.569203, "activity_20": 41.159892, "activity_30": 41.080507}, "trend_signal": 1, "fair_value": 34.124405, "relative_strength": 3.846454, "rate_of_change": 0.25264338723722696, "market_dynamics": -0.005485, "expectation": {"probability": 59.8549, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.74347, "high": 41.885876, "low": 41.375187, "close": 41.699276, "volume": 157390}, "trend_line": 40.856278, "activity_lines": {"activity_5": 41.600414, "activity_10": 41.59665, "activity_20": 41.215875, "activity_30": 41.142768}, "trend_signal": 1, "fair_value": 34.212613, "relative_strength": 4.450284, "rate_of_change": 0.2996128587961873, "market_dynamics": 0.238154, "expectation": {"probability": 56.8363, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.738563, "high": 42.769748, "low": 41.645263, "close": 42.426014, "volume": 185903}, "trend_line": 40.991377, "activity_lines": {"activity_5": 41.908132, "activity_10": 41.742879, "activity_20": 41.345408, "activity_30": 41.244041}, "trend_signal": 1, "fair_value": 34.30067, "relative_strength": 6.742649, "rate_of_change": 0.33066888765539715, "market_dynamics": 0.554361, "expectation": {"probability": 58.1906, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.740286, "high": 42.961252, "low": 41.443932, "close": 41.566692, "volume": 244218}, "trend_line": 41.084905, "activity_lines": {"activity_5": 41.844295, "activity_10": 41.721954, "activity_20": 41.392578, "activity_30": 41.281158}, "trend_signal": 1, "fair_value": 34.383713, "relative_strength": 6.691043, "rate_of_change": 0.2281650601783862, "market_dynamics": 0.68527, "expectation": {"probability": 57.0735, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.797488, "high": 42.892512, "low": 41.753293, "close": 42.828678, "volume": 152969}, "trend_line": 41.210924, "activity_lines": {"activity_5": 42.191955, "activity_10": 41.928459, "activity_20": 41.560622, "activity_30": 41.393659}, "trend_signal": 1, "fair_value": 34.471164, "relative_strength": 8.741548, "rate_of_change": 0.3067282253664684, "market_dynamics": 0.75669, "expectation": {"probability": 57.9977, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.049639, "high": 43.96789, "low": 42.892506, "close": 43.820576, "volume": 204722}, "trend_line": 41.338727, "activity_lines": {"activity_5": 42.777931, "activity_10": 42.295937, "activity_20": 41.822958, "activity_30": 41.562024}, "trend_signal": 1, "fair_value": 34.563956, "relative_strength": 10.269154, "rate_of_change": 0.31011922955185406, "market_dynamics": 0.955699, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.77147, "high": 44.724095, "low": 43.609425, "close": 44.360722, "volume": 207080}, "trend_line": 41.480066, "activity_lines": {"activity_5": 43.408756, "activity_10": 42.730017, "activity_20": 42.128818, "activity_30": 41.756991}, "trend_signal": 1, "fair_value": 34.661145, "relative_strength": 9.123762, "rate_of_change": 0.34190457775828975, "market_dynamics": 1.098805, "expectation": {"probability": 58.8518, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.213409, "high": 44.252693, "low": 43.295163, "close": 43.36882, "volume": 277894}, "trend_line": 41.571266, "activity_lines": {"activity_5": 43.531518, "activity_10": 42.933131, "activity_20": 42.312614, "activity_30": 41.878846}, "trend_signal": 1, "fair_value": 34.754724, "relative_strength": 8.240034, "rate_of_change": 0.2198646453455513, "market_dynamics": 1.317765, "expectation": {"probability": 58.1297, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.491579, "high": 43.657883, "low": 43.138027, "close": 43.331116, "volume": 292803}, "trend_line": 41.642059, "activity_lines": {"activity_5": 43.578857, "activity_10": 43.089034, "activity_20": 42.463535, "activity_30": 41.992385}, "trend_signal": 1, "fair_value": 34.848182, "relative_strength": 7.574709, "rate_of_change": 0.17029310581977916, "market_dynamics": 1.411169, "expectation": {"probability": 58.1297, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.529158, "high": 43.890584, "low": 43.237051, "close": 43.786613, "volume": 256498}, "trend_line": 41.710161, "activity_lines": {"activity_5": 43.660401, "activity_10": 43.293174, "activity_20": 42.636768, "activity_30": 42.130743}, "trend_signal": 1, "fair_value": 34.947003, "relative_strength": 7.153659, "rate_of_change": 0.16354138492526535, "market_dynamics": 1.36747, "expectation": {"probability": 59.3092, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.855927, "high": 43.949993, "low": 43.241998, "close": 43.444992, "volume": 247269}, "trend_line": 41.762087, "activity_lines": {"activity_5": 43.564208, "activity_10": 43.392607, "activity_20": 42.75826, "activity_30": 42.242668}, "trend_signal": 1, "fair_value": 35.047962, "relative_strength": 3.677501, "rate_of_change": 0.1244924468165004, "market_dynamics": 1.212433, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.390531, "high": 43.82127, "low": 43.237051, "close": 43.756905, "volume": 219519}, "trend_line": 41.800313, "activity_lines": {"activity_5": 43.597026, "activity_10": 43.518708, "activity_20": 42.896457, "activity_30": 42.371366}, "trend_signal": 1, "fair_value": 35.154667, "relative_strength": 3.249363, "rate_of_change": 0.09153278187462625, "market_dynamics": 1.098931, "expectation": {"probability": 59.3394, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.747003, "high": 44.697591, "low": 43.400433, "close": 44.653034, "volume": 324837}, "trend_line": 41.878207, "activity_lines": {"activity_5": 43.968807, "activity_10": 43.77033, "activity_20": 43.106705, "activity_30": 42.555413}, "trend_signal": 1, "fair_value": 35.264286, "relative_strength": 2.602199, "rate_of_change": 0.18634788691654192, "market_dynamics": 1.234908, "expectation": {"probability": 59.4744, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.662936, "high": 44.737201, "low": 43.826218, "close": 43.826218, "volume": 381265}, "trend_line": 41.948737, "activity_lines": {"activity_5": 43.979369, "activity_10": 43.831131, "activity_20": 43.224745, "activity_30": 42.681091}, "trend_signal": 1, "fair_value": 35.368023, "relative_strength": 2.727817, "rate_of_change": 0.16841695252138655, "market_dynamics": 1.193595, "expectation": {"probability": 59.0091, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.865827, "high": 44.242103, "low": 43.519259, "close": 43.949993, "volume": 315264}, "trend_line": 41.987328, "activity_lines": {"activity_5": 43.998183, "activity_10": 43.873354, "activity_20": 43.343284, "activity_30": 42.810204}, "trend_signal": 1, "fair_value": 35.470582, "relative_strength": 1.204261, "rate_of_change": 0.09199561836628528, "market_dynamics": 1.15662, "expectation": {"probability": 59.0025, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.162886, "high": 44.464892, "low": 44.004454, "close": 44.311413, "volume": 193756}, "trend_line": 42.059125, "activity_lines": {"activity_5": 44.126578, "activity_10": 43.960902, "activity_20": 43.48583, "activity_30": 42.960145}, "trend_signal": 1, "fair_value": 35.570519, "relative_strength": -0.500295, "rate_of_change": 0.1709968302817547, "market_dynamics": 0.983647, "expectation": {"probability": 58.6621, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.509457, "high": 44.905532, "low": 44.410435, "close": 44.628281, "volume": 222359}, "trend_line": 42.261219, "activity_lines": {"activity_5": 44.302834, "activity_10": 44.097138, "activity_20": 43.64794, "activity_30": 43.125897}, "trend_signal": 1, "fair_value": 35.669463, "relative_strength": 0.850607, "rate_of_change": 0.4804997726414787, "market_dynamics": 0.632141, "expectation": {"probability": 59.3589, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.682739, "high": 45.054063, "low": 44.187641, "close": 44.816414, "volume": 336328}, "trend_line": 42.514465, "activity_lines": {"activity_5": 44.483709, "activity_10": 44.262715, "activity_20": 43.813435, "activity_30": 43.290748}, "trend_signal": 1, "fair_value": 35.768392, "relative_strength": 3.317176, "rate_of_change": 0.5992396953812532, "market_dynamics": 0.684508, "expectation": {"probability": 59.425, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.143184, "high": 46.529468, "low": 45.059018, "close": 45.900688, "volume": 459777}, "trend_line": 42.747592, "activity_lines": {"activity_5": 45.015117, "activity_10": 44.599113, "activity_20": 44.064731, "activity_30": 43.509214}, "trend_signal": 1, "fair_value": 35.87219, "relative_strength": 5.517725, "rate_of_change": 0.5483474859674139, "market_dynamics": 0.964883, "expectation": {"probability": 59.4909, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.870981, "high": 45.960099, "low": 44.870878, "close": 45.465, "volume": 430908}, "trend_line": 42.937986, "activity_lines": {"activity_5": 45.262998, "activity_10": 44.809576, "activity_20": 44.253241, "activity_30": 43.684531}, "trend_signal": 1, "fair_value": 35.969393, "relative_strength": 7.14289, "rate_of_change": 0.44539116963595243, "market_dynamics": 1.247181, "expectation": {"probability": 59.2752, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.583822, "high": 46.999805, "low": 45.390735, "close": 46.356174, "volume": 379116}, "trend_line": 43.126027, "activity_lines": {"activity_5": 45.706936, "activity_10": 45.151554, "activity_20": 44.507477, "activity_30": 43.905059}, "trend_signal": 1, "fair_value": 36.073087, "relative_strength": 7.078154, "rate_of_change": 0.43793623669260673, "market_dynamics": 1.562098, "expectation": {"probability": 59.5148, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.262108, "high": 46.754353, "low": 46.207647, "close": 46.599983, "volume": 291245}, "trend_line": 43.313861, "activity_lines": {"activity_5": 46.095827, "activity_10": 45.484931, "activity_20": 44.763201, "activity_30": 44.129185}, "trend_signal": 1, "fair_value": 36.179863, "relative_strength": 6.921014, "rate_of_change": 0.435546729124856, "market_dynamics": 1.692115, "expectation": {"probability": 60.2156, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.560142, "high": 47.237382, "low": 46.490427, "close": 46.888805, "volume": 379861}, "trend_line": 43.48263, "activity_lines": {"activity_5": 46.449544, "activity_10": 45.819128, "activity_20": 45.023095, "activity_30": 44.359827}, "trend_signal": 1, "fair_value": 36.29343, "relative_strength": 8.191834, "rate_of_change": 0.3896420132114232, "market_dynamics": 1.72832, "expectation": {"probability": 60.969, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.112892, "high": 47.546124, "low": 46.868885, "close": 47.516243, "volume": 358780}, "trend_line": 43.684656, "activity_lines": {"activity_5": 46.874249, "activity_10": 46.226755, "activity_20": 45.321494, "activity_30": 44.62006}, "trend_signal": 1, "fair_value": 36.406386, "relative_strength": 8.748498, "rate_of_change": 0.46461311102846464, "market_dynamics": 1.874318, "expectation": {"probability": 61.1036, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.381794, "high": 47.720412, "low": 47.242363, "close": 47.526207, "volume": 169571}, "trend_line": 43.876756, "activity_lines": {"activity_5": 47.194571, "activity_10": 46.569102, "activity_20": 45.59251, "activity_30": 44.867902}, "trend_signal": 1, "fair_value": 36.519518, "relative_strength": 8.832721, "rate_of_change": 0.4397425036378987, "market_dynamics": 1.87433, "expectation": {"probability": 61.8548, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.620817, "high": 48.11381, "low": 47.571021, "close": 48.044094, "volume": 500985}, "trend_line": 44.075483, "activity_lines": {"activity_5": 47.550108, "activity_10": 46.940588, "activity_20": 45.89048, "activity_30": 45.136762}, "trend_signal": 1, "fair_value": 36.629104, "relative_strength": 6.779027, "rate_of_change": 0.45292090417987624, "market_dynamics": 1.97624, "expectation": {"probability": 61.8548, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.317976, "high": 48.636674, "low": 47.76523, "close": 48.407608, "volume": 714108}, "trend_line": 44.303186, "activity_lines": {"activity_5": 47.914289, "activity_10": 47.3103, "activity_20": 46.202958, "activity_30": 45.416254}, "trend_signal": 1, "fair_value": 36.739568, "relative_strength": 5.123383, "rate_of_change": 0.5166205438973822, "market_dynamics": 2.007919, "expectation": {"probability": 61.9892, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.362795, "high": 49.104769, "low": 48.233322, "close": 49.049992, "volume": 539231}, "trend_line": 44.566542, "activity_lines": {"activity_5": 48.372089, "activity_10": 47.728095, "activity_20": 46.557345, "activity_30": 45.7225}, "trend_signal": 1, "fair_value": 36.856244, "relative_strength": 3.987752, "rate_of_change": 0.5944403185811551, "market_dynamics": 2.048712, "expectation": {"probability": 62.7383, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.681496, "high": 48.835865, "low": 48.034132, "close": 48.601818, "volume": 924234}, "trend_line": 44.805629, "activity_lines": {"activity_5": 48.536418, "activity_10": 47.987429, "activity_20": 46.841996, "activity_30": 45.98284}, "trend_signal": 1, "fair_value": 36.968149, "relative_strength": 3.902392, "rate_of_change": 0.536471956922314, "market_dynamics": 2.194455, "expectation": {"probability": 62.2293, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.681495, "high": 49.577839, "low": 48.437486, "close": 49.577839, "volume": 629360}, "trend_line": 45.076759, "activity_lines": {"activity_5": 48.953717, "activity_10": 48.37511, "activity_20": 47.194502, "activity_30": 46.290725}, "trend_signal": 1, "fair_value": 37.086003, "relative_strength": 5.591614, "rate_of_change": 0.6051248605392849, "market_dynamics": 2.161465, "expectation": {"probability": 61.906, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.438407, "high": 51.270934, "low": 49.423469, "close": 51.131504, "volume": 593493}, "trend_line": 45.388057, "activity_lines": {"activity_5": 49.752128, "activity_10": 48.970497, "activity_20": 47.667399, "activity_30": 46.681353}, "trend_signal": 1, "fair_value": 37.212226, "relative_strength": 9.286002, "rate_of_change": 0.6905953464844283, "market_dynamics": 2.120058, "expectation": {"probability": 61.906, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.141462, "high": 51.99797, "low": 50.922358, "close": 51.788822, "volume": 507080}, "trend_line": 45.724375, "activity_lines": {"activity_5": 50.563818, "activity_10": 49.598572, "activity_20": 48.166295, "activity_30": 47.094306}, "trend_signal": 1, "fair_value": 37.341992, "relative_strength": 10.499087, "rate_of_change": 0.7409834706076943, "market_dynamics": 2.058862, "expectation": {"probability": 62.0403, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.539838, "high": 52.286793, "low": 51.450203, "close": 52.007931, "volume": 409811}, "trend_line": 46.043773, "activity_lines": {"activity_5": 51.22313, "activity_10": 50.172143, "activity_20": 48.647812, "activity_30": 47.499697}, "trend_signal": 1, "fair_value": 37.475592, "relative_strength": 8.083677, "rate_of_change": 0.6985289574761812, "market_dynamics": 1.925118, "expectation": {"probability": 62.7041, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.047765, "high": 52.784763, "low": 51.988011, "close": 52.784763, "volume": 445509}, "trend_line": 46.417708, "activity_lines": {"activity_5": 51.94419, "activity_10": 50.79388, "activity_20": 49.168289, "activity_30": 47.934599}, "trend_signal": 1, "fair_value": 37.61154, "relative_strength": 8.469939, "rate_of_change": 0.8121293622049519, "market_dynamics": 1.857782, "expectation": {"probability": 62.838, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.76484, "high": 52.884352, "low": 50.790001, "close": 51.139999, "volume": 530511}, "trend_line": 46.694752, "activity_lines": {"activity_5": 51.838133, "activity_10": 51.020779, "activity_20": 49.489463, "activity_30": 48.239263}, "trend_signal": 1, "fair_value": 37.744013, "relative_strength": 9.83846, "rate_of_change": 0.5968498056819256, "market_dynamics": 1.626794, "expectation": {"probability": 62.9427, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.869999, "high": 52.189999, "low": 50.66, "close": 52.18, "volume": 403424}, "trend_line": 46.9734, "activity_lines": {"activity_5": 51.974598, "activity_10": 51.371063, "activity_20": 49.875445, "activity_30": 48.59315}, "trend_signal": 1, "fair_value": 37.893415, "relative_strength": 9.419293, "rate_of_change": 0.5967437197225008, "market_dynamics": 1.444246, "expectation": {"probability": 63.3289, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.099998, "high": 52.669998, "low": 51.029999, "close": 51.25, "volume": 359144}, "trend_line": 47.203042, "activity_lines": {"activity_5": 51.731164, "activity_10": 51.477058, "activity_20": 50.135388, "activity_30": 48.86906}, "trend_signal": 1, "fair_value": 38.036212, "relative_strength": 11.649914, "rate_of_change": 0.48887668339955265, "market_dynamics": 1.147028, "expectation": {"probability": 62.9693, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.549999, "high": 51.860001, "low": 49.75, "close": 51.720001, "volume": 424107}, "trend_line": 47.481415, "activity_lines": {"activity_5": 51.680318, "activity_10": 51.616828, "activity_20": 50.40856, "activity_30": 49.160476}, "trend_signal": 1, "fair_value": 38.175515, "relative_strength": 12.502438, "rate_of_change": 0.5897352971446095, "market_dynamics": 0.788109, "expectation": {"probability": 62.6228, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.720001, "high": 52.77, "low": 51.720001, "close": 52.66, "volume": 246902}, "trend_line": 47.792378, "activity_lines": {"activity_5": 51.962, "activity_10": 51.878961, "activity_20": 50.738381, "activity_30": 49.494579}, "trend_signal": 1, "fair_value": 38.319469, "relative_strength": 12.344806, "rate_of_change": 0.654915191554424, "market_dynamics": 0.600343, "expectation": {"probability": 62.7316, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.900002, "high": 52.950001, "low": 52.080002, "close": 52.380001, "volume": 416502}, "trend_line": 48.078824, "activity_lines": {"activity_5": 52.158667, "activity_10": 52.0164, "activity_20": 51.009349, "activity_30": 49.790554}, "trend_signal": 1, "fair_value": 38.459441, "relative_strength": 7.66606, "rate_of_change": 0.5993549850145519, "market_dynamics": 0.337218, "expectation": {"probability": 63.1019, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.490002, "high": 52.57, "low": 52.0, "close": 52.259998, "volume": 286746}, "trend_line": 48.372658, "activity_lines": {"activity_5": 52.232666, "activity_10": 52.081072, "activity_20": 51.235959, "activity_30": 50.060308}, "trend_signal": 1, "fair_value": 38.598813, "relative_strength": 5.782164, "rate_of_change": 0.6111505555959603, "market_dynamics": 0.131741, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.349998, "high": 52.57, "low": 52.0, "close": 52.34, "volume": 246075}, "trend_line": 48.658761, "activity_lines": {"activity_5": 52.328, "activity_10": 52.139772, "activity_20": 51.442075, "activity_30": 50.316265}, "trend_signal": 1, "fair_value": 38.739061, "relative_strength": 6.021371, "rate_of_change": 0.591456024599676, "market_dynamics": -0.084282, "expectation": {"probability": 63.8156, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.169998, "high": 52.830002, "low": 51.900002, "close": 52.709999, "volume": 227099}, "trend_line": 48.927326, "activity_lines": {"activity_5": 52.473999, "activity_10": 52.255723, "activity_20": 51.656096, "activity_30": 50.577635}, "trend_signal": 1, "fair_value": 38.88286, "relative_strength": 7.174221, "rate_of_change": 0.5519355496947453, "market_dynamics": -0.275915, "expectation": {"probability": 64.4245, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.669998, "high": 52.919998, "low": 51.709999, "close": 51.830002, "volume": 387891}, "trend_line": 49.194119, "activity_lines": {"activity_5": 52.260667, "activity_10": 52.198909, "activity_20": 51.758588, "activity_30": 50.764905}, "trend_signal": 1, "fair_value": 39.020961, "relative_strength": 4.794473, "rate_of_change": 0.5452842446366266, "market_dynamics": -0.463358, "expectation": {"probability": 64.5672, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.849998, "high": 52.639999, "low": 51.779999, "close": 52.400002, "volume": 250025}, "trend_line": 49.475786, "activity_lines": {"activity_5": 52.292668, "activity_10": 52.263091, "activity_20": 51.894823, "activity_30": 50.971736}, "trend_signal": 1, "fair_value": 39.161762, "relative_strength": 6.395578, "rate_of_change": 0.5725623422588354, "market_dynamics": -0.61068, "expectation": {"probability": 63.7757, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.439999, "high": 53.560001, "low": 52.34, "close": 53.32, "volume": 288942}, "trend_line": 49.776072, "activity_lines": {"activity_5": 52.630001, "activity_10": 52.471637, "activity_20": 52.095469, "activity_30": 51.21975}, "trend_signal": 1, "fair_value": 39.310032, "relative_strength": 4.437753, "rate_of_change": 0.6069352794112252, "market_dynamics": -0.634986, "expectation": {"probability": 64.4342, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.48, "high": 53.68, "low": 52.299999, "close": 52.360001, "volume": 249165}, "trend_line": 50.033796, "activity_lines": {"activity_5": 52.576668, "activity_10": 52.48491, "activity_20": 52.179563, "activity_30": 51.386455}, "trend_signal": 1, "fair_value": 39.450128, "relative_strength": 3.342939, "rate_of_change": 0.5177668499033093, "market_dynamics": -0.771084, "expectation": {"probability": 64.7077, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/de93b40e-378b-4431-b884-7301b7b65bfb/", "share_image": "https://sharemaestro.com/terminal/de93b40e-378b-4431-b884-7301b7b65bfb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}