{"ticker": {"uuid": "de93e533-48f1-43bc-b5cc-16e5a69c0455", "symbol": "DFVE", "name": "DOUBLELINE ETF TRUST FORTUNE 500 EQUAL WEIGHT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DFVE rose 5.37%, moving from 34.28 to 36.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.03 and has softened across the 12-week window. Market Dynamics is 1.07 on the latest week. Next-week expectancy is undecided at 52.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "36.12"}, {"label": "12-Week Change", "value": "5.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.03"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 36.2, "high": 36.3, "low": 35.6401, "close": 36.12, "volume": 19667}, "trend_line": 33.83576, "activity_lines": {"activity_5": 35.908693, "activity_10": 35.51342, "activity_20": 34.81094, "activity_30": 34.3933}, "trend_signal": 1, "fair_value": 29.386101, "relative_strength": 0.034536, "rate_of_change": 0.3930804477510883, "market_dynamics": 1.071197, "expectation": {"probability": 52.376, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-02", "ohlcv": {"open": 24.21475, "high": 24.484222, "low": 24.07958, "close": 24.438264, "volume": 7209}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.438264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.089235, "high": 24.521393, "low": 24.056602, "close": 24.521393, "volume": 4677}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.479829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.794244, "high": 24.900256, "low": 24.138959, "close": 24.705032, "volume": 8266}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.554896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.610799, "high": 25.074046, "low": 24.584441, "close": 25.047688, "volume": 5845}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.678094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.977496, "high": 25.402316, "low": 24.97653, "close": 25.378082, "volume": 10178}, "trend_line": null, "activity_lines": {"activity_5": 24.978487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.818092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.440936, "high": 25.740241, "low": 25.295339, "close": 25.599278, "volume": 2534}, "trend_line": null, "activity_lines": {"activity_5": 25.238883, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.94829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.626312, "high": 25.827136, "low": 25.508521, "close": 25.557665, "volume": 4679}, "trend_line": null, "activity_lines": {"activity_5": 25.408006, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.035343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.672656, "high": 26.357775, "low": 25.600147, "close": 26.153572, "volume": 1310}, "trend_line": null, "activity_lines": {"activity_5": 25.70668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.175122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.222991, "high": 26.685369, "low": 26.101049, "close": 26.685369, "volume": 3403}, "trend_line": null, "activity_lines": {"activity_5": 26.086051, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.342927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.535561, "high": 26.574299, "low": 26.051336, "close": 26.225366, "volume": 6444}, "trend_line": null, "activity_lines": {"activity_5": 26.202909, "activity_10": 25.796858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.431171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.225657, "high": 26.337513, "low": 25.434335, "close": 25.434335, "volume": 8756}, "trend_line": null, "activity_lines": {"activity_5": 25.999604, "activity_10": 25.797433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.431459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8723, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.247521, "high": 25.247521, "low": 25.000372, "close": 25.140604, "volume": 5904}, "trend_line": null, "activity_lines": {"activity_5": 25.709385, "activity_10": 25.726493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.407221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1304, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.305628, "high": 25.644586, "low": 25.305628, "close": 25.569144, "volume": 2929}, "trend_line": null, "activity_lines": {"activity_5": 25.589816, "activity_10": 25.72221, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.419676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0379, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.722062, "high": 25.770485, "low": 25.199099, "close": 25.644296, "volume": 4184}, "trend_line": null, "activity_lines": {"activity_5": 25.53426, "activity_10": 25.71588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.435721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3717, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.857645, "high": 26.200283, "low": 25.857549, "close": 26.200283, "volume": 5489}, "trend_line": null, "activity_lines": {"activity_5": 25.733438, "activity_10": 25.799791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.486691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1892, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.370925, "high": 26.545246, "low": 26.208709, "close": 26.470481, "volume": 8165}, "trend_line": null, "activity_lines": {"activity_5": 26.024354, "activity_10": 25.91788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.548178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5711, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.545246, "high": 26.545246, "low": 25.926793, "close": 26.105956, "volume": 7026}, "trend_line": null, "activity_lines": {"activity_5": 26.124686, "activity_10": 25.953852, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.580989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6418, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.186919, "high": 26.220234, "low": 25.700563, "close": 26.220234, "volume": 3530}, "trend_line": null, "activity_lines": {"activity_5": 26.198753, "activity_10": 26.000633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.616502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6825, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.380609, "high": 26.380609, "low": 25.847961, "close": 25.938317, "volume": 18632}, "trend_line": null, "activity_lines": {"activity_5": 26.135442, "activity_10": 25.994944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.63344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4989, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.857645, "high": 26.138496, "low": 25.528372, "close": 25.587157, "volume": 5262}, "trend_line": null, "activity_lines": {"activity_5": 25.935477, "activity_10": 25.93899, "activity_20": 25.85038, "activity_30": null}, "trend_signal": 0, "fair_value": 25.631126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5882, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.683324, "high": 26.002913, "low": 25.683324, "close": 25.96127, "volume": 3452}, "trend_line": null, "activity_lines": {"activity_5": 25.90109, "activity_10": 25.962661, "activity_20": 25.881822, "activity_30": null}, "trend_signal": 0, "fair_value": 25.646847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0037, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.206288, "high": 26.225657, "low": 25.7608, "close": 25.886699, "volume": 9549}, "trend_line": null, "activity_lines": {"activity_5": 25.875794, "activity_10": 25.963193, "activity_20": 25.89891, "activity_30": null}, "trend_signal": 0, "fair_value": 25.657749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7201, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.676669, "high": 25.803107, "low": 25.608587, "close": 25.693981, "volume": 3877}, "trend_line": null, "activity_lines": {"activity_5": 25.800876, "activity_10": 25.915119, "activity_20": 25.891142, "activity_30": null}, "trend_signal": 0, "fair_value": 25.659325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8084, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.754477, "high": 26.639544, "low": 25.647199, "close": 26.520206, "volume": 9132}, "trend_line": null, "activity_lines": {"activity_5": 26.03645, "activity_10": 26.014999, "activity_20": 25.957353, "activity_30": null}, "trend_signal": 0, "fair_value": 25.695195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.56, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.688076, "high": 27.067488, "low": 26.468171, "close": 26.468171, "volume": 8889}, "trend_line": null, "activity_lines": {"activity_5": 26.215886, "activity_10": 26.089492, "activity_20": 26.011597, "activity_30": null}, "trend_signal": 0, "fair_value": 25.726114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7464, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.483928, "high": 26.98968, "low": 26.277736, "close": 26.858476, "volume": 18286}, "trend_line": null, "activity_lines": {"activity_5": 26.46669, "activity_10": 26.230079, "activity_20": 26.097821, "activity_30": null}, "trend_signal": 0, "fair_value": 25.769666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.478, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.85371, "high": 27.553789, "low": 25.997627, "close": 26.210918, "volume": 5397}, "trend_line": null, "activity_lines": {"activity_5": 26.441827, "activity_10": 26.245874, "activity_20": 26.116377, "activity_30": null}, "trend_signal": 0, "fair_value": 25.786009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.542936, "high": 26.201873, "low": 25.542936, "close": 26.191564, "volume": 2961}, "trend_line": null, "activity_lines": {"activity_5": 26.388898, "activity_10": 26.256242, "activity_20": 26.129979, "activity_30": null}, "trend_signal": 0, "fair_value": 25.800493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.260229, "high": 26.970228, "low": 25.979731, "close": 26.969061, "volume": 3419}, "trend_line": null, "activity_lines": {"activity_5": 26.561963, "activity_10": 26.408493, "activity_20": 26.217448, "activity_30": null}, "trend_signal": 0, "fair_value": 25.840788, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.007272, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.077214, "high": 27.524611, "low": 26.98968, "close": 27.519845, "volume": 10574}, "trend_line": 25.896757, "activity_lines": {"activity_5": 26.888698, "activity_10": 26.642147, "activity_20": 26.356021, "activity_30": 26.192477}, "trend_signal": 1, "fair_value": 25.896757, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.315911, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.504283, "high": 27.634806, "low": 27.320364, "close": 27.634806, "volume": 6214}, "trend_line": 26.003308, "activity_lines": {"activity_5": 27.183643, "activity_10": 26.861563, "activity_20": 26.499379, "activity_30": 26.304609}, "trend_signal": 1, "fair_value": 25.952823, "relative_strength": null, "rate_of_change": 0.41144534043393777, "market_dynamics": 0.688304, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.291186, "high": 27.33009, "low": 26.624857, "close": 26.624857, "volume": 2435}, "trend_line": 26.073424, "activity_lines": {"activity_5": 27.090182, "activity_10": 26.866924, "activity_20": 26.536073, "activity_30": 26.344709}, "trend_signal": 1, "fair_value": 25.973824, "relative_strength": null, "rate_of_change": 0.26964261623943664, "market_dynamics": 0.810024, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.804886, "high": 27.321726, "low": 26.474201, "close": 27.321726, "volume": 6058}, "trend_line": 26.160647, "activity_lines": {"activity_5": 27.201415, "activity_10": 26.985567, "activity_20": 26.632067, "activity_30": 26.425244}, "trend_signal": 1, "fair_value": 26.01467, "relative_strength": null, "rate_of_change": 0.33452836880956494, "market_dynamics": 0.935165, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.532586, "high": 27.981733, "low": 27.532586, "close": 27.840122, "volume": 7934}, "trend_line": 26.253728, "activity_lines": {"activity_5": 27.410103, "activity_10": 27.168868, "activity_20": 26.769087, "activity_30": 26.533598}, "trend_signal": 1, "fair_value": 26.068359, "relative_strength": null, "rate_of_change": 0.35580542025584444, "market_dynamics": 0.972364, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.952555, "high": 28.361048, "low": 27.816488, "close": 28.243168, "volume": 10809}, "trend_line": 26.349231, "activity_lines": {"activity_5": 27.695068, "activity_10": 27.401453, "activity_20": 26.934035, "activity_30": 26.661949}, "trend_signal": 1, "fair_value": 26.130497, "relative_strength": null, "rate_of_change": 0.3637692902128063, "market_dynamics": 1.034878, "expectation": {"probability": 62.3907, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.233053, "high": 28.233053, "low": 27.897828, "close": 28.199422, "volume": 1642}, "trend_line": 26.435902, "activity_lines": {"activity_5": 27.91723, "activity_10": 27.59381, "activity_20": 27.08509, "activity_30": 26.781316}, "trend_signal": 1, "fair_value": 26.187967, "relative_strength": null, "rate_of_change": 0.32893180070416117, "market_dynamics": 1.291473, "expectation": {"probability": 65.0909, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.031002, "high": 28.391372, "low": 27.991948, "close": 28.391372, "volume": 6493}, "trend_line": 26.530359, "activity_lines": {"activity_5": 28.165735, "activity_10": 27.796687, "activity_20": 27.246192, "activity_30": 26.907475}, "trend_signal": 1, "fair_value": 26.247518, "relative_strength": null, "rate_of_change": 0.35730575790454217, "market_dynamics": 1.446119, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.568775, "high": 28.821845, "low": 28.45503, "close": 28.788161, "volume": 4391}, "trend_line": 26.618179, "activity_lines": {"activity_5": 28.428734, "activity_10": 28.032063, "activity_20": 27.434201, "activity_30": 27.05314}, "trend_signal": 1, "fair_value": 26.314377, "relative_strength": null, "rate_of_change": 0.33101700583848365, "market_dynamics": 1.431095, "expectation": {"probability": 62.877, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.453468, "high": 28.453468, "low": 28.022019, "close": 28.022019, "volume": 1825}, "trend_line": 26.662734, "activity_lines": {"activity_5": 28.338591, "activity_10": 28.080929, "activity_20": 27.537015, "activity_30": 27.14371}, "trend_signal": 1, "fair_value": 26.358163, "relative_strength": null, "rate_of_change": 0.16738560515352688, "market_dynamics": 1.14442, "expectation": {"probability": 65.9218, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.291785, "high": 28.291785, "low": 27.803708, "close": 27.812104, "volume": 10922}, "trend_line": 26.715625, "activity_lines": {"activity_5": 28.16635, "activity_10": 28.072485, "activity_20": 27.609916, "activity_30": 27.217863}, "trend_signal": 1, "fair_value": 26.394512, "relative_strength": null, "rate_of_change": 0.1983705046901751, "market_dynamics": 1.005527, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.825968, "high": 29.11475, "low": 27.825968, "close": 29.104986, "volume": 7645}, "trend_line": 26.83798, "activity_lines": {"activity_5": 28.453806, "activity_10": 28.293796, "activity_20": 27.795353, "activity_30": 27.372015}, "trend_signal": 1, "fair_value": 26.460621, "relative_strength": null, "rate_of_change": 0.4579904082348904, "market_dynamics": 1.026948, "expectation": {"probability": 58.1888, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.378364, "high": 29.407655, "low": 28.646102, "close": 28.668949, "volume": 15439}, "trend_line": 26.955592, "activity_lines": {"activity_5": 28.535547, "activity_10": 28.409097, "activity_20": 27.924292, "activity_30": 27.490142}, "trend_signal": 1, "fair_value": 26.5132, "relative_strength": null, "rate_of_change": 0.43822970283157525, "market_dynamics": 1.049149, "expectation": {"probability": 59.8655, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.802318, "high": 29.495526, "low": 28.616812, "close": 29.495526, "volume": 14015}, "trend_line": 27.086471, "activity_lines": {"activity_5": 28.874307, "activity_10": 28.637519, "activity_20": 28.118705, "activity_30": 27.654009}, "trend_signal": 1, "fair_value": 26.582556, "relative_strength": null, "rate_of_change": 0.485535617247806, "market_dynamics": 1.323458, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.778668, "high": 29.847012, "low": 29.668828, "close": 29.801124, "volume": 11711}, "trend_line": 27.225032, "activity_lines": {"activity_5": 29.267776, "activity_10": 28.881981, "activity_20": 28.324119, "activity_30": 27.829148}, "trend_signal": 1, "fair_value": 26.655706, "relative_strength": null, "rate_of_change": 0.5115505818384362, "market_dynamics": 1.531155, "expectation": {"probability": 58.804, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.70056, "high": 29.817722, "low": 29.33931, "close": 29.368503, "volume": 37748}, "trend_line": 27.330639, "activity_lines": {"activity_5": 29.398432, "activity_10": 29.01213, "activity_20": 28.472708, "activity_30": 27.967436}, "trend_signal": 1, "fair_value": 26.71599, "relative_strength": null, "rate_of_change": 0.3879040436022359, "market_dynamics": 1.462539, "expectation": {"probability": 61.2476, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.456472, "high": 29.485763, "low": 28.860899, "close": 28.892826, "volume": 21863}, "trend_line": 27.411384, "activity_lines": {"activity_5": 29.266768, "activity_10": 29.035332, "activity_20": 28.562183, "activity_30": 28.068223}, "trend_signal": 1, "fair_value": 26.763313, "relative_strength": null, "rate_of_change": 0.29543765881214956, "market_dynamics": 1.367151, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.891654, "high": 28.929244, "low": 27.546146, "close": 27.839832, "volume": 19412}, "trend_line": 27.46918, "activity_lines": {"activity_5": 28.79825, "activity_10": 28.854473, "activity_20": 28.541686, "activity_30": 28.095864}, "trend_signal": 1, "fair_value": 26.786217, "relative_strength": null, "rate_of_change": 0.21084670514994694, "market_dynamics": 0.839085, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.704685, "high": 28.213274, "low": 27.665457, "close": 27.98791, "volume": 7546}, "trend_line": 27.528103, "activity_lines": {"activity_5": 28.434366, "activity_10": 28.710565, "activity_20": 28.527535, "activity_30": 28.129331}, "trend_signal": 1, "fair_value": 26.811253, "relative_strength": null, "rate_of_change": 0.21450585710967732, "market_dynamics": 0.221174, "expectation": {"probability": 53.7709, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.577195, "high": 27.959666, "low": 27.518353, "close": 27.958588, "volume": 9242}, "trend_line": 27.595445, "activity_lines": {"activity_5": 28.161215, "activity_10": 28.575876, "activity_20": 28.502037, "activity_30": 28.157104}, "trend_signal": 1, "fair_value": 26.834668, "relative_strength": null, "rate_of_change": 0.24463000592521764, "market_dynamics": -0.366003, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.263682, "high": 28.263682, "low": 27.537967, "close": 27.603183, "volume": 12652}, "trend_line": 27.662646, "activity_lines": {"activity_5": 27.892432, "activity_10": 28.377721, "activity_20": 28.437979, "activity_30": 28.157603}, "trend_signal": 1, "fair_value": 26.850038, "relative_strength": null, "rate_of_change": 0.2435220740234382, "market_dynamics": -0.889364, "expectation": {"probability": 54.071, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.587001, "high": 28.754031, "low": 27.587001, "close": 28.754031, "volume": 17690}, "trend_line": 27.755738, "activity_lines": {"activity_5": 28.124954, "activity_10": 28.39261, "activity_20": 28.483129, "activity_30": 28.228015}, "trend_signal": 1, "fair_value": 26.887371, "relative_strength": null, "rate_of_change": 0.3365260141781165, "market_dynamics": -0.867927, "expectation": {"probability": 51.622, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.940363, "high": 29.185537, "low": 28.920749, "close": 29.11836, "volume": 9905}, "trend_line": 27.86346, "activity_lines": {"activity_5": 28.488171, "activity_10": 28.480121, "activity_20": 28.557647, "activity_30": 28.315926}, "trend_signal": 1, "fair_value": 26.930275, "relative_strength": -2.761946, "rate_of_change": 0.38810713662162033, "market_dynamics": -0.729535, "expectation": {"probability": 52.3227, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.067854, "high": 29.283607, "low": 28.940363, "close": 28.956937, "volume": 21298}, "trend_line": 27.972225, "activity_lines": {"activity_5": 28.712345, "activity_10": 28.530112, "activity_20": 28.604917, "activity_30": 28.386473}, "trend_signal": 1, "fair_value": 26.968514, "relative_strength": -2.238286, "rate_of_change": 0.3903499421823484, "market_dynamics": -0.483875, "expectation": {"probability": 54.9878, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.773645, "high": 28.999205, "low": 28.695287, "close": 28.706565, "volume": 9482}, "trend_line": 28.045104, "activity_lines": {"activity_5": 28.78846, "activity_10": 28.544373, "activity_20": 28.620556, "activity_30": 28.43385}, "trend_signal": 1, "fair_value": 27.0007, "relative_strength": -2.847011, "rate_of_change": 0.26054058981720907, "market_dynamics": -0.35639, "expectation": {"probability": 51.7162, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.802085, "high": 29.038433, "low": 28.548084, "close": 28.969784, "volume": 62386}, "trend_line": 28.128491, "activity_lines": {"activity_5": 28.902449, "activity_10": 28.626393, "activity_20": 28.657138, "activity_30": 28.493507}, "trend_signal": 1, "fair_value": 27.036501, "relative_strength": -3.294725, "rate_of_change": 0.29733175530389144, "market_dynamics": -0.253483, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.097275, "high": 29.205151, "low": 28.595452, "close": 28.595452, "volume": 74063}, "trend_line": 28.18639, "activity_lines": {"activity_5": 28.800555, "activity_10": 28.647602, "activity_20": 28.654609, "activity_30": 28.523633}, "trend_signal": 1, "fair_value": 27.06434, "relative_strength": -2.904397, "rate_of_change": 0.20583756163812356, "market_dynamics": -0.166344, "expectation": {"probability": 51.503, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.695189, "high": 28.695189, "low": 28.274274, "close": 28.557205, "volume": 6765}, "trend_line": 28.2646, "activity_lines": {"activity_5": 28.696483, "activity_10": 28.667264, "activity_20": 28.646551, "activity_30": 28.547557}, "trend_signal": 1, "fair_value": 27.09053, "relative_strength": -2.015313, "rate_of_change": 0.27747434133992366, "market_dynamics": -0.387622, "expectation": {"probability": 48.9524, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.754031, "high": 28.754031, "low": 27.52816, "close": 27.978103, "volume": 11823}, "trend_line": 28.324151, "activity_lines": {"activity_5": 28.436788, "activity_10": 28.568592, "activity_20": 28.582551, "activity_30": 28.529073}, "trend_signal": 1, "fair_value": 27.105833, "relative_strength": -0.877512, "rate_of_change": 0.2106911118501554, "market_dynamics": -0.541698, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.792948, "high": 27.812562, "low": 26.663577, "close": 27.220123, "volume": 6350}, "trend_line": 28.33252, "activity_lines": {"activity_5": 27.989689, "activity_10": 28.332283, "activity_20": 28.45022, "activity_30": 28.457846}, "trend_signal": 0, "fair_value": 27.10777, "relative_strength": -1.229367, "rate_of_change": 0.029547222792302916, "market_dynamics": -0.825131, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.459511, "high": 27.675853, "low": 27.33202, "close": 27.400375, "volume": 9758}, "trend_line": 28.328537, "activity_lines": {"activity_5": 27.701769, "activity_10": 28.142174, "activity_20": 28.338874, "activity_30": 28.397707}, "trend_signal": 0, "fair_value": 27.112647, "relative_strength": -0.992449, "rate_of_change": -0.014058050607563575, "market_dynamics": -1.069564, "expectation": {"probability": 47.1649, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.812562, "high": 27.89396, "low": 27.194723, "close": 27.227968, "volume": 5173}, "trend_line": 28.314976, "activity_lines": {"activity_5": 27.461008, "activity_10": 27.924406, "activity_20": 28.213069, "activity_30": 28.326703}, "trend_signal": 0, "fair_value": 27.114538, "relative_strength": -0.037955, "rate_of_change": -0.047870456564697524, "market_dynamics": -1.073459, "expectation": {"probability": 44.5682, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.018197, "high": 27.763172, "low": 24.825494, "close": 24.825494, "volume": 17265}, "trend_line": 28.254997, "activity_lines": {"activity_5": 26.510588, "activity_10": 27.297571, "activity_20": 27.867396, "activity_30": 28.101575}, "trend_signal": 0, "fair_value": 27.077618, "relative_strength": 0.311817, "rate_of_change": -0.21182783273417574, "market_dynamics": -1.050918, "expectation": {"probability": 67.3267, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.188478, "high": 26.158224, "low": 23.883167, "close": 25.518056, "volume": 21772}, "trend_line": 28.194875, "activity_lines": {"activity_5": 26.039802, "activity_10": 26.874708, "activity_20": 27.605983, "activity_30": 27.924998}, "trend_signal": 0, "fair_value": 27.052863, "relative_strength": -2.323558, "rate_of_change": -0.21278360072025415, "market_dynamics": -1.011088, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.833216, "high": 25.941552, "low": 25.153653, "close": 25.608763, "volume": 13285}, "trend_line": 28.120496, "activity_lines": {"activity_5": 25.763255, "activity_10": 26.530863, "activity_20": 27.372148, "activity_30": 27.758152}, "trend_signal": 0, "fair_value": 27.030299, "relative_strength": -0.465849, "rate_of_change": -0.2638032621176736, "market_dynamics": -0.98983, "expectation": {"probability": 38.3117, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.222594, "high": 26.640811, "low": 24.917284, "close": 26.443837, "volume": 22742}, "trend_line": 28.060519, "activity_lines": {"activity_5": 25.872491, "activity_10": 26.395173, "activity_20": 27.237809, "activity_30": 27.649981}, "trend_signal": 0, "fair_value": 27.021276, "relative_strength": -1.62971, "rate_of_change": -0.21328571160337978, "market_dynamics": -1.0003, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.473383, "high": 27.172643, "low": 26.099131, "close": 27.102224, "volume": 32975}, "trend_line": 28.023945, "activity_lines": {"activity_5": 26.264958, "activity_10": 26.425116, "activity_20": 27.1801, "activity_30": 27.588155}, "trend_signal": 0, "fair_value": 27.022503, "relative_strength": -1.933222, "rate_of_change": -0.1303397132462094, "market_dynamics": -0.885712, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.123399, "high": 27.458256, "low": 26.847635, "close": 27.303828, "volume": 32099}, "trend_line": 27.987694, "activity_lines": {"activity_5": 26.733009, "activity_10": 26.518863, "activity_20": 27.150118, "activity_30": 27.541696}, "trend_signal": 0, "fair_value": 27.026701, "relative_strength": -0.679784, "rate_of_change": -0.1293572336086159, "market_dynamics": -0.715687, "expectation": {"probability": 53.9543, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.187062, "high": 28.609572, "low": 27.97039, "close": 28.589087, "volume": 15912}, "trend_line": 27.981058, "activity_lines": {"activity_5": 27.464257, "activity_10": 26.869083, "activity_20": 27.245094, "activity_30": 27.580495}, "trend_signal": 0, "fair_value": 27.049678, "relative_strength": -1.132311, "rate_of_change": -0.023710420729911898, "market_dynamics": -0.378164, "expectation": {"probability": 48.9218, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.51207, "high": 28.580912, "low": 27.740816, "close": 27.740816, "volume": 15062}, "trend_line": 27.971685, "activity_lines": {"activity_5": 27.708013, "activity_10": 27.053963, "activity_20": 27.256419, "activity_30": 27.564996}, "trend_signal": 0, "fair_value": 27.059694, "relative_strength": -1.486945, "rate_of_change": -0.033497661167780274, "market_dynamics": -0.102588, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.029482, "high": 28.315095, "low": 28.015497, "close": 28.072422, "volume": 4890}, "trend_line": 27.980362, "activity_lines": {"activity_5": 27.920168, "activity_10": 27.289668, "activity_20": 27.300363, "activity_30": 27.571495}, "trend_signal": 0, "fair_value": 27.074162, "relative_strength": -1.942632, "rate_of_change": 0.031020655352005835, "market_dynamics": 0.100213, "expectation": {"probability": 51.5716, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.906373, "high": 28.471985, "low": 27.901449, "close": 28.471985, "volume": 7001}, "trend_line": 27.959262, "activity_lines": {"activity_5": 28.156938, "activity_10": 27.585802, "activity_20": 27.380126, "activity_30": 27.603213}, "trend_signal": 0, "fair_value": 27.093849, "relative_strength": -2.100739, "rate_of_change": -0.07541003222188677, "market_dynamics": 0.289004, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.502221, "high": 28.668468, "low": 28.205577, "close": 28.225078, "volume": 8229}, "trend_line": 27.944466, "activity_lines": {"activity_5": 28.220088, "activity_10": 27.814425, "activity_20": 27.437718, "activity_30": 27.620362}, "trend_signal": 0, "fair_value": 27.109561, "relative_strength": -2.584032, "rate_of_change": -0.05291985174716155, "market_dynamics": 0.317623, "expectation": {"probability": 47.7807, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.59086, "high": 28.59086, "low": 28.334793, "close": 28.440863, "volume": 8189}, "trend_line": 27.909311, "activity_lines": {"activity_5": 28.293749, "activity_10": 28.020471, "activity_20": 27.520114, "activity_30": 27.652388}, "trend_signal": 0, "fair_value": 27.127798, "relative_strength": -1.665315, "rate_of_change": -0.12580308387356412, "market_dynamics": 0.430572, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.541616, "high": 29.223345, "low": 28.393885, "close": 29.177844, "volume": 11974}, "trend_line": 27.888535, "activity_lines": {"activity_5": 28.622953, "activity_10": 28.307372, "activity_20": 27.675156, "activity_30": 27.734229}, "trend_signal": 0, "fair_value": 27.155501, "relative_strength": -2.474529, "rate_of_change": -0.0744411067689844, "market_dynamics": 0.56927, "expectation": {"probability": 53.5343, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.211329, "high": 30.019026, "low": 29.181783, "close": 30.019026, "volume": 7355}, "trend_line": 27.910219, "activity_lines": {"activity_5": 29.136749, "activity_10": 28.682322, "activity_20": 27.908066, "activity_30": 27.87168}, "trend_signal": 0, "fair_value": 27.193682, "relative_strength": -1.379441, "rate_of_change": 0.0777523810411715, "market_dynamics": 0.660235, "expectation": {"probability": 54.9849, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.743289, "high": 30.322149, "low": 29.743289, "close": 29.986005, "volume": 12520}, "trend_line": 27.946658, "activity_lines": {"activity_5": 29.509764, "activity_10": 28.986266, "activity_20": 28.132836, "activity_30": 28.005601}, "trend_signal": 1, "fair_value": 27.230423, "relative_strength": -1.221566, "rate_of_change": 0.13055791500596212, "market_dynamics": 0.800969, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.887139, "high": 30.045324, "low": 29.284058, "close": 29.774531, "volume": 16576}, "trend_line": 28.011148, "activity_lines": {"activity_5": 29.711354, "activity_10": 29.199327, "activity_20": 28.330843, "activity_30": 28.123529}, "trend_signal": 1, "fair_value": 27.263463, "relative_strength": -2.484381, "rate_of_change": 0.23076104484478707, "market_dynamics": 0.935503, "expectation": {"probability": 48.2718, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.946459, "high": 30.440788, "low": 29.758614, "close": 30.296641, "volume": 22419}, "trend_line": 28.088106, "activity_lines": {"activity_5": 29.983683, "activity_10": 29.462395, "activity_20": 28.572778, "activity_30": 28.27098}, "trend_signal": 1, "fair_value": 27.30235, "relative_strength": -2.164628, "rate_of_change": 0.27474061398697835, "market_dynamics": 1.098004, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.272716, "high": 30.272716, "low": 29.115986, "close": 29.151775, "volume": 14610}, "trend_line": 28.127879, "activity_lines": {"activity_5": 29.750671, "activity_10": 29.486259, "activity_20": 28.694638, "activity_30": 28.339604}, "trend_signal": 1, "fair_value": 27.32576, "relative_strength": -3.421806, "rate_of_change": 0.1416008612328659, "market_dynamics": 1.061166, "expectation": {"probability": 48.3907, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.333491, "high": 29.610216, "low": 29.333491, "close": 29.535869, "volume": 15204}, "trend_line": 28.192302, "activity_lines": {"activity_5": 29.647429, "activity_10": 29.554305, "activity_20": 28.84388, "activity_30": 28.430442}, "trend_signal": 1, "fair_value": 27.353387, "relative_strength": -4.394837, "rate_of_change": 0.22903611040136174, "market_dynamics": 1.002517, "expectation": {"probability": 45.7082, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.403685, "high": 30.424969, "low": 29.353264, "close": 30.13638, "volume": 16339}, "trend_line": 28.23838, "activity_lines": {"activity_5": 29.776568, "activity_10": 29.704927, "activity_20": 29.040144, "activity_30": 28.555866}, "trend_signal": 1, "fair_value": 27.387745, "relative_strength": -3.307214, "rate_of_change": 0.16344177924880998, "market_dynamics": 1.010753, "expectation": {"probability": 47.1816, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.193623, "high": 30.816478, "low": 30.005778, "close": 30.802241, "volume": 22092}, "trend_line": 28.294509, "activity_lines": {"activity_5": 30.117635, "activity_10": 29.946352, "activity_20": 29.285974, "activity_30": 28.721277}, "trend_signal": 1, "fair_value": 27.429385, "relative_strength": -1.385454, "rate_of_change": 0.19876848459437862, "market_dynamics": 1.026408, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.648406, "high": 31.172395, "low": 30.643759, "close": 30.789685, "volume": 48030}, "trend_line": 28.355601, "activity_lines": {"activity_5": 30.386003, "activity_10": 30.138637, "activity_20": 29.502147, "activity_30": 28.882256}, "trend_signal": 1, "fair_value": 27.46987, "relative_strength": -1.311322, "rate_of_change": 0.21591468507192896, "market_dynamics": 1.276125, "expectation": {"probability": 51.3861, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.421015, "high": 30.885684, "low": 30.391355, "close": 30.854245, "volume": 24390}, "trend_line": 28.42719, "activity_lines": {"activity_5": 30.643021, "activity_10": 30.299954, "activity_20": 29.699366, "activity_30": 29.043458}, "trend_signal": 1, "fair_value": 27.510161, "relative_strength": -1.35217, "rate_of_change": 0.2524686392646005, "market_dynamics": 1.435226, "expectation": {"probability": 48.9058, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.737385, "high": 31.221531, "low": 30.722555, "close": 30.992459, "volume": 31148}, "trend_line": 28.494613, "activity_lines": {"activity_5": 30.832613, "activity_10": 30.455921, "activity_20": 29.88477, "activity_30": 29.20896}, "trend_signal": 1, "fair_value": 27.551129, "relative_strength": -2.362542, "rate_of_change": 0.2371778568335511, "market_dynamics": 1.509387, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.895571, "high": 31.16152, "low": 30.717612, "close": 30.977629, "volume": 19949}, "trend_line": 28.574019, "activity_lines": {"activity_5": 30.920155, "activity_10": 30.591493, "activity_20": 30.047101, "activity_30": 29.369154}, "trend_signal": 1, "fair_value": 27.590972, "relative_strength": -3.488489, "rate_of_change": 0.2786702174196882, "market_dynamics": 1.398206, "expectation": {"probability": 52.699, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.91831, "high": 31.211941, "low": 30.559427, "close": 30.996315, "volume": 29282}, "trend_line": 28.655322, "activity_lines": {"activity_5": 30.957843, "activity_10": 30.712433, "activity_20": 30.192758, "activity_30": 29.525431}, "trend_signal": 1, "fair_value": 27.630114, "relative_strength": -3.033126, "rate_of_change": 0.28453470266118985, "market_dynamics": 1.24454, "expectation": {"probability": 50.1317, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.875797, "high": 31.583002, "low": 30.875797, "close": 31.434119, "volume": 25224}, "trend_line": 28.770523, "activity_lines": {"activity_5": 31.128527, "activity_10": 30.89076, "activity_20": 30.362527, "activity_30": 29.704709}, "trend_signal": 1, "fair_value": 27.673341, "relative_strength": -2.639382, "rate_of_change": 0.40202305177376474, "market_dynamics": 1.120333, "expectation": {"probability": 51.2446, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.444045, "high": 31.472829, "low": 30.224893, "close": 30.224893, "volume": 12211}, "trend_line": 28.870682, "activity_lines": {"activity_5": 30.853174, "activity_10": 30.828545, "activity_20": 30.403584, "activity_30": 29.798539}, "trend_signal": 1, "fair_value": 27.70201, "relative_strength": -3.937602, "rate_of_change": 0.3481306196623464, "market_dynamics": 0.626903, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.501121, "high": 31.185981, "low": 30.501121, "close": 30.813179, "volume": 72379}, "trend_line": 28.984442, "activity_lines": {"activity_5": 30.815872, "activity_10": 30.853781, "activity_20": 30.488839, "activity_30": 29.923861}, "trend_signal": 1, "fair_value": 27.736579, "relative_strength": -3.610601, "rate_of_change": 0.3940329501048945, "market_dynamics": 0.45738, "expectation": {"probability": 51.1817, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.007322, "high": 31.558685, "low": 31.007322, "close": 31.417444, "volume": 17234}, "trend_line": 29.124091, "activity_lines": {"activity_5": 30.991945, "activity_10": 30.965659, "activity_20": 30.618592, "activity_30": 30.080829}, "trend_signal": 1, "fair_value": 27.777028, "relative_strength": -3.486622, "rate_of_change": 0.48180675688011715, "market_dynamics": 0.238498, "expectation": {"probability": 52.1947, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.513523, "high": 31.580521, "low": 30.723948, "close": 30.941119, "volume": 22461}, "trend_line": 29.327945, "activity_lines": {"activity_5": 30.979921, "activity_10": 30.96764, "activity_20": 30.688955, "activity_30": 30.198057}, "trend_signal": 1, "fair_value": 27.81142, "relative_strength": -5.47156, "rate_of_change": 0.6999497426374603, "market_dynamics": -0.050963, "expectation": {"probability": 53.2024, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.798886, "high": 30.987471, "low": 30.600475, "close": 30.888017, "volume": 11775}, "trend_line": 29.506944, "activity_lines": {"activity_5": 30.953876, "activity_10": 30.957442, "activity_20": 30.741326, "activity_30": 30.298707}, "trend_signal": 1, "fair_value": 27.844502, "relative_strength": -3.950552, "rate_of_change": 0.6103359781941797, "market_dynamics": 0.019964, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.858439, "high": 31.414268, "low": 30.704594, "close": 30.818737, "volume": 21873}, "trend_line": 29.68061, "activity_lines": {"activity_5": 30.941145, "activity_10": 30.932859, "activity_20": 30.775447, "activity_30": 30.383338}, "trend_signal": 1, "fair_value": 27.876143, "relative_strength": -4.161755, "rate_of_change": 0.5885597641016324, "market_dynamics": -0.165246, "expectation": {"probability": 50.9403, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.709556, "high": 30.779035, "low": 29.87224, "close": 30.486133, "volume": 19677}, "trend_line": 29.815353, "activity_lines": {"activity_5": 30.777956, "activity_10": 30.848449, "activity_20": 30.770077, "activity_30": 30.435308}, "trend_signal": 1, "fair_value": 27.903616, "relative_strength": -3.189786, "rate_of_change": 0.4539765186766723, "market_dynamics": -0.422555, "expectation": {"probability": 49.8799, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.471344, "high": 31.702108, "low": 30.471344, "close": 31.628064, "volume": 15393}, "trend_line": 29.966214, "activity_lines": {"activity_5": 31.017214, "activity_10": 30.980868, "activity_20": 30.871238, "activity_30": 30.552257}, "trend_signal": 1, "fair_value": 27.942412, "relative_strength": -2.996251, "rate_of_change": 0.5059842826613491, "market_dynamics": -0.421068, "expectation": {"probability": 50.3666, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.602853, "high": 31.832133, "low": 31.374566, "close": 31.730992, "volume": 19837}, "trend_line": 30.113786, "activity_lines": {"activity_5": 31.27674, "activity_10": 31.120175, "activity_20": 30.974383, "activity_30": 30.666113}, "trend_signal": 1, "fair_value": 27.98147, "relative_strength": -2.904172, "rate_of_change": 0.49246127655632527, "market_dynamics": -0.364578, "expectation": {"probability": 51.295, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.612779, "high": 32.36553, "low": 31.473821, "close": 32.145581, "volume": 22639}, "trend_line": 30.232336, "activity_lines": {"activity_5": 31.621805, "activity_10": 31.321504, "activity_20": 31.107696, "activity_30": 30.797197}, "trend_signal": 1, "fair_value": 28.023961, "relative_strength": -1.018705, "rate_of_change": 0.39367351551212804, "market_dynamics": -0.183229, "expectation": {"probability": 52.3575, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.059427, "high": 32.20831, "low": 31.806326, "close": 31.93645, "volume": 17963}, "trend_line": 30.372191, "activity_lines": {"activity_5": 31.813321, "activity_10": 31.471874, "activity_20": 31.212287, "activity_30": 30.90714}, "trend_signal": 1, "fair_value": 28.063481, "relative_strength": -1.752754, "rate_of_change": 0.46260070673996456, "market_dynamics": 0.06374, "expectation": {"probability": 52.7855, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.168608, "high": 32.215546, "low": 32.015258, "close": 32.193724, "volume": 23346}, "trend_line": 30.509567, "activity_lines": {"activity_5": 32.016081, "activity_10": 31.637902, "activity_20": 31.32812, "activity_30": 31.024658}, "trend_signal": 1, "fair_value": 28.104783, "relative_strength": -2.318384, "rate_of_change": 0.45230849496501496, "market_dynamics": 0.241966, "expectation": {"probability": 51.1471, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.195617, "high": 32.195617, "low": 31.792948, "close": 32.060497, "volume": 12476}, "trend_line": 30.629185, "activity_lines": {"activity_5": 32.060592, "activity_10": 31.754606, "activity_20": 31.418608, "activity_30": 31.124718}, "trend_signal": 1, "fair_value": 28.143949, "relative_strength": -1.67207, "rate_of_change": 0.3920671833854578, "market_dynamics": 0.298972, "expectation": {"probability": 53.0242, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.105936, "high": 33.082466, "low": 32.076042, "close": 33.046793, "volume": 26484}, "trend_line": 30.789908, "activity_lines": {"activity_5": 32.40504, "activity_10": 32.038944, "activity_20": 31.593867, "activity_30": 31.280693}, "trend_signal": 1, "fair_value": 28.192016, "relative_strength": -0.218931, "rate_of_change": 0.5247380888521873, "market_dynamics": 0.485843, "expectation": {"probability": 50.9422, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.022679, "high": 33.461121, "low": 32.970863, "close": 33.228946, "volume": 28765}, "trend_line": 30.949511, "activity_lines": {"activity_5": 32.722486, "activity_10": 32.318117, "activity_20": 31.775785, "activity_30": 31.43805}, "trend_signal": 1, "fair_value": 28.240918, "relative_strength": 0.706566, "rate_of_change": 0.5183614059515884, "market_dynamics": 0.832275, "expectation": {"probability": 51.9421, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.952926, "high": 33.550802, "low": 32.686672, "close": 33.149229, "volume": 21467}, "trend_line": 31.081891, "activity_lines": {"activity_5": 32.941135, "activity_10": 32.540232, "activity_20": 31.938496, "activity_30": 31.579967}, "trend_signal": 1, "fair_value": 28.288114, "relative_strength": 0.833774, "rate_of_change": 0.42772889044999035, "market_dynamics": 1.064735, "expectation": {"probability": 54.2618, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.152218, "high": 33.231935, "low": 32.843316, "close": 33.027462, "volume": 46640}, "trend_line": 31.182172, "activity_lines": {"activity_5": 33.038343, "activity_10": 32.697836, "activity_20": 32.078681, "activity_30": 31.705488}, "trend_signal": 1, "fair_value": 28.33325, "relative_strength": 0.103891, "rate_of_change": 0.32263481008926553, "market_dynamics": 1.361283, "expectation": {"probability": 53.209, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.221971, "high": 34.291869, "low": 33.221971, "close": 34.291869, "volume": 25088}, "trend_line": 31.325701, "activity_lines": {"activity_5": 33.501438, "activity_10": 33.039126, "activity_20": 32.329596, "activity_30": 31.906114}, "trend_signal": 1, "fair_value": 28.389464, "relative_strength": 4.084341, "rate_of_change": 0.4602918616445235, "market_dynamics": 1.468038, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.168508, "high": 34.379558, "low": 33.770023, "close": 34.051224, "volume": 23255}, "trend_line": 31.468257, "activity_lines": {"activity_5": 33.735559, "activity_10": 33.28823, "activity_20": 32.54181, "activity_30": 32.081954}, "trend_signal": 1, "fair_value": 28.442377, "relative_strength": 4.619521, "rate_of_change": 0.4550768073793547, "market_dynamics": 1.451155, "expectation": {"probability": 53.067, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.809882, "high": 34.318076, "low": 33.799917, "close": 34.23816, "volume": 16630}, "trend_line": 31.599641, "activity_lines": {"activity_5": 33.96503, "activity_10": 33.529136, "activity_20": 32.75728, "activity_30": 32.260657}, "trend_signal": 1, "fair_value": 28.496042, "relative_strength": 3.961757, "rate_of_change": 0.4175127971021625, "market_dynamics": 1.420816, "expectation": {"probability": 50.5162, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.67536, "high": 34.228395, "low": 33.67536, "close": 34.178572, "volume": 19056}, "trend_line": 31.767201, "activity_lines": {"activity_5": 34.107358, "activity_10": 33.721161, "activity_20": 32.953722, "activity_30": 32.42704}, "trend_signal": 1, "fair_value": 28.548175, "relative_strength": 4.250908, "rate_of_change": 0.5302591887040796, "market_dynamics": 1.41631, "expectation": {"probability": 53.1186, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.019138, "high": 34.143696, "low": 33.009326, "close": 33.07858, "volume": 16789}, "trend_line": 31.885291, "activity_lines": {"activity_5": 33.814399, "activity_10": 33.672421, "activity_20": 33.026577, "activity_30": 32.511645}, "trend_signal": 1, "fair_value": 28.589361, "relative_strength": 2.936043, "rate_of_change": 0.3717356149822539, "market_dynamics": 1.014404, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.454696, "high": 33.152218, "low": 32.177282, "close": 32.219632, "volume": 39113}, "trend_line": 31.954733, "activity_lines": {"activity_5": 33.231716, "activity_10": 33.451421, "activity_20": 33.006839, "activity_30": 32.533215}, "trend_signal": 1, "fair_value": 28.622066, "relative_strength": 1.802181, "rate_of_change": 0.21778694132037943, "market_dynamics": 0.569753, "expectation": {"probability": 51.1214, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.48459, "high": 32.793493, "low": 31.657529, "close": 31.672376, "volume": 24749}, "trend_line": 31.983738, "activity_lines": {"activity_5": 32.604763, "activity_10": 33.128026, "activity_20": 32.931161, "activity_30": 32.514999}, "trend_signal": 1, "fair_value": 28.649301, "relative_strength": 1.920225, "rate_of_change": 0.09076902629728731, "market_dynamics": 0.00315, "expectation": {"probability": 51.1292, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.414838, "high": 32.514484, "low": 31.846856, "close": 31.863098, "volume": 27110}, "trend_line": 32.019518, "activity_lines": {"activity_5": 32.199975, "activity_10": 32.864298, "activity_20": 32.870166, "activity_30": 32.507216}, "trend_signal": 1, "fair_value": 28.677741, "relative_strength": 4.846507, "rate_of_change": 0.11186935060560788, "market_dynamics": -0.569151, "expectation": {"probability": 46.6119, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.996325, "high": 32.67, "low": 31.752591, "close": 32.6, "volume": 14106}, "trend_line": 32.07771, "activity_lines": {"activity_5": 32.199158, "activity_10": 32.759385, "activity_20": 32.874708, "activity_30": 32.544666}, "trend_signal": 1, "fair_value": 28.712147, "relative_strength": 3.714877, "rate_of_change": 0.1817391504769227, "market_dynamics": -0.797541, "expectation": {"probability": 47.4645, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.765, "high": 33.73, "low": 32.645, "close": 33.44, "volume": 24143}, "trend_line": 32.159294, "activity_lines": {"activity_5": 32.583579, "activity_10": 32.817185, "activity_20": 32.950768, "activity_30": 32.632556}, "trend_signal": 1, "fair_value": 28.753259, "relative_strength": 2.651335, "rate_of_change": 0.25433236973586776, "market_dynamics": -0.823603, "expectation": {"probability": 48.3378, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.41, "high": 34.76, "low": 33.41, "close": 34.6508, "volume": 21632}, "trend_line": 32.281734, "activity_lines": {"activity_5": 33.347505, "activity_10": 33.087631, "activity_20": 33.128076, "activity_30": 32.793298}, "trend_signal": 1, "fair_value": 28.8041, "relative_strength": 1.789559, "rate_of_change": 0.38072975109465224, "market_dynamics": -0.601849, "expectation": {"probability": 49.3811, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.65, "high": 35.19, "low": 34.21, "close": 34.2805, "volume": 14757}, "trend_line": 32.391206, "activity_lines": {"activity_5": 33.82592, "activity_10": 33.284223, "activity_20": 33.255724, "activity_30": 32.922251}, "trend_signal": 1, "fair_value": 28.850907, "relative_strength": 0.188238, "rate_of_change": 0.33911437347199713, "market_dynamics": -0.448205, "expectation": {"probability": 51.1022, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.245094, "high": 34.53414, "low": 33.886402, "close": 34.437592, "volume": 17645}, "trend_line": 32.491322, "activity_lines": {"activity_5": 34.182824, "activity_10": 33.505208, "activity_20": 33.386192, "activity_30": 33.054276}, "trend_signal": 1, "fair_value": 28.898251, "relative_strength": -0.266515, "rate_of_change": 0.30908389147350634, "market_dynamics": -0.23541, "expectation": {"probability": 51.6358, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.364658, "high": 34.64364, "low": 34.075712, "close": 34.319822, "volume": 38243}, "trend_line": 32.62782, "activity_lines": {"activity_5": 34.328839, "activity_10": 33.701155, "activity_20": 33.49453, "activity_30": 33.172243}, "trend_signal": 1, "fair_value": 28.943811, "relative_strength": -2.800266, "rate_of_change": 0.4201060209246122, "market_dynamics": -0.026089, "expectation": {"probability": 51.7455, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.240112, "high": 34.399531, "low": 33.76365, "close": 33.76365, "volume": 12310}, "trend_line": 32.726169, "activity_lines": {"activity_5": 34.174808, "activity_10": 33.793411, "activity_20": 33.53855, "activity_30": 33.245523}, "trend_signal": 1, "fair_value": 28.983976, "relative_strength": -4.461288, "rate_of_change": 0.30142681919907277, "market_dynamics": -0.13962, "expectation": {"probability": 50.9989, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.976075, "high": 34.613749, "low": 33.647275, "close": 34.536332, "volume": 24873}, "trend_line": 32.830132, "activity_lines": {"activity_5": 34.256761, "activity_10": 34.013699, "activity_20": 33.648682, "activity_30": 33.362308}, "trend_signal": 1, "fair_value": 29.029863, "relative_strength": -3.039616, "rate_of_change": 0.3176754358262962, "market_dynamics": -0.017008, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.793095, "high": 35.002332, "low": 34.693459, "close": 34.885857, "volume": 84541}, "trend_line": 32.961623, "activity_lines": {"activity_5": 34.462853, "activity_10": 34.255416, "activity_20": 33.780313, "activity_30": 33.494935}, "trend_signal": 1, "fair_value": 29.077863, "relative_strength": -3.381663, "rate_of_change": 0.40051925468957605, "market_dynamics": 0.203292, "expectation": {"probability": 50.177, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.852877, "high": 35.201605, "low": 34.783132, "close": 34.902696, "volume": 30417}, "trend_line": 33.095446, "activity_lines": {"activity_5": 34.634202, "activity_10": 34.441767, "activity_20": 33.904791, "activity_30": 33.620165}, "trend_signal": 1, "fair_value": 29.12522, "relative_strength": -0.824286, "rate_of_change": 0.4059963916218554, "market_dynamics": 0.228111, "expectation": {"probability": 50.8238, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.982405, "high": 35.739643, "low": 34.763204, "close": 35.713239, "volume": 32964}, "trend_line": 33.258596, "activity_lines": {"activity_5": 35.044724, "activity_10": 34.720224, "activity_20": 34.098492, "activity_30": 33.789055}, "trend_signal": 1, "fair_value": 29.178349, "relative_strength": 0.890976, "rate_of_change": 0.4929681261887045, "market_dynamics": 0.654154, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.947883, "high": 35.947883, "low": 35.171714, "close": 35.278226, "volume": 19205}, "trend_line": 33.418332, "activity_lines": {"activity_5": 35.217348, "activity_10": 34.862983, "activity_20": 34.238554, "activity_30": 33.919354}, "trend_signal": 1, "fair_value": 29.227148, "relative_strength": -1.210224, "rate_of_change": 0.480284856281974, "market_dynamics": 0.814951, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.370988, "high": 35.94888, "low": 35.226514, "close": 35.86917, "volume": 28791}, "trend_line": 33.559702, "activity_lines": {"activity_5": 35.485981, "activity_10": 35.079765, "activity_20": 34.424179, "activity_30": 34.077473}, "trend_signal": 1, "fair_value": 29.279862, "relative_strength": 2.83948, "rate_of_change": 0.4230312871390529, "market_dynamics": 0.912437, "expectation": {"probability": 51.0616, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.565688, "high": 39.565688, "low": 35.659934, "close": 36.0383, "volume": 18718}, "trend_line": 33.703279, "activity_lines": {"activity_5": 35.722135, "activity_10": 35.305145, "activity_20": 34.6184, "activity_30": 34.237382}, "trend_signal": 1, "fair_value": 29.333078, "relative_strength": 1.139798, "rate_of_change": 0.42782561060882035, "market_dynamics": 1.06827, "expectation": {"probability": 51.601, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.2, "high": 36.3, "low": 35.6401, "close": 36.12, "volume": 19667}, "trend_line": 33.83576, "activity_lines": {"activity_5": 35.908693, "activity_10": 35.51342, "activity_20": 34.81094, "activity_30": 34.3933}, "trend_signal": 1, "fair_value": 29.386101, "relative_strength": 0.034536, "rate_of_change": 0.3930804477510883, "market_dynamics": 1.071197, "expectation": {"probability": 52.376, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/de93e533-48f1-43bc-b5cc-16e5a69c0455/", "share_image": "https://sharemaestro.com/terminal/de93e533-48f1-43bc-b5cc-16e5a69c0455/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}