{"ticker": {"uuid": "de93e533-48f1-43bc-b5cc-16e5a69c0455", "symbol": "DFVE", "name": "DOUBLELINE ETF TRUST FORTUNE 500 EQUAL WEIGHT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DFVE rose 8.67%, moving from 32.22 to 35.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.06 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.01"}, {"label": "12-Week Change", "value": "8.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.06"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.92, "high": 35.13, "low": 34.82, "close": 35.0131, "volume": 84541}, "trend_line": 32.982527, "activity_lines": {"activity_5": 34.588553, "activity_10": 34.346711, "activity_20": 33.834091, "activity_30": 33.532709}, "trend_signal": 1, "fair_value": 29.121391, "relative_strength": -3.062357, "rate_of_change": 0.4132336450623943, "market_dynamics": 0.27332, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-09", "ohlcv": {"open": 24.089242, "high": 24.5214, "low": 24.056608, "close": 24.5214, "volume": 4677}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.794212, "high": 24.900224, "low": 24.138928, "close": 24.705, "volume": 8266}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.610811, "high": 25.074058, "low": 24.584453, "close": 25.0477, "volume": 5845}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.758033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.977514, "high": 25.402334, "low": 24.976548, "close": 25.3781, "volume": 10178}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.91305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.440958, "high": 25.740263, "low": 25.29536, "close": 25.5993, "volume": 2534}, "trend_line": null, "activity_lines": {"activity_5": 25.238893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.626347, "high": 25.827172, "low": 25.508556, "close": 25.5577, "volume": 4679}, "trend_line": null, "activity_lines": {"activity_5": 25.408027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.134867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.672684, "high": 26.357804, "low": 25.600175, "close": 26.1536, "volume": 1310}, "trend_line": null, "activity_lines": {"activity_5": 25.706707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.223021, "high": 26.6854, "low": 26.101078, "close": 26.6854, "volume": 3403}, "trend_line": null, "activity_lines": {"activity_5": 26.08608, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.456025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.535595, "high": 26.574333, "low": 26.051369, "close": 26.2254, "volume": 6444}, "trend_line": null, "activity_lines": {"activity_5": 26.20294, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.541511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.22562, "high": 26.337476, "low": 25.4343, "close": 25.4343, "volume": 8756}, "trend_line": null, "activity_lines": {"activity_5": 25.999613, "activity_10": 25.797447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.53079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6906, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.247517, "high": 25.247517, "low": 25.000368, "close": 25.1406, "volume": 5904}, "trend_line": null, "activity_lines": {"activity_5": 25.709387, "activity_10": 25.726504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.495318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8654, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.305585, "high": 25.644542, "low": 25.305585, "close": 25.5691, "volume": 2929}, "trend_line": null, "activity_lines": {"activity_5": 25.5898, "activity_10": 25.722211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.501467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.722067, "high": 25.770489, "low": 25.199103, "close": 25.6443, "volume": 4184}, "trend_line": null, "activity_lines": {"activity_5": 25.534247, "activity_10": 25.71588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.512454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8158, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.857662, "high": 26.2003, "low": 25.857565, "close": 26.2003, "volume": 5489}, "trend_line": null, "activity_lines": {"activity_5": 25.733433, "activity_10": 25.799793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.561586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1642, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.370943, "high": 26.545264, "low": 26.208727, "close": 26.4705, "volume": 8165}, "trend_line": null, "activity_lines": {"activity_5": 26.02436, "activity_10": 25.917884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.62218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9454, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.54529, "high": 26.54529, "low": 25.926836, "close": 26.106, "volume": 7026}, "trend_line": null, "activity_lines": {"activity_5": 26.124707, "activity_10": 25.953862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.652419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4301, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.186885, "high": 26.2202, "low": 25.70053, "close": 26.2202, "volume": 3530}, "trend_line": null, "activity_lines": {"activity_5": 26.19876, "activity_10": 26.000635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.685818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0561, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.380591, "high": 26.380591, "low": 25.847944, "close": 25.9383, "volume": 18632}, "trend_line": null, "activity_lines": {"activity_5": 26.13544, "activity_10": 25.994942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.699844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2984, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.857689, "high": 26.13854, "low": 25.528415, "close": 25.5872, "volume": 5262}, "trend_line": null, "activity_lines": {"activity_5": 25.935487, "activity_10": 25.938996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.693916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1278, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.683354, "high": 26.002943, "low": 25.683354, "close": 25.9613, "volume": 3452}, "trend_line": null, "activity_lines": {"activity_5": 25.901107, "activity_10": 25.962673, "activity_20": 25.881831, "activity_30": null}, "trend_signal": 0, "fair_value": 25.707285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2524, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.206289, "high": 26.225658, "low": 25.760801, "close": 25.8867, "volume": 9549}, "trend_line": null, "activity_lines": {"activity_5": 25.875807, "activity_10": 25.963204, "activity_20": 25.898919, "activity_30": null}, "trend_signal": 0, "fair_value": 25.715829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3782, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.676688, "high": 25.803126, "low": 25.608606, "close": 25.694, "volume": 3877}, "trend_line": null, "activity_lines": {"activity_5": 25.800893, "activity_10": 25.915133, "activity_20": 25.891152, "activity_30": null}, "trend_signal": 0, "fair_value": 25.714836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9589, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.754471, "high": 26.639538, "low": 25.647193, "close": 26.5202, "volume": 9132}, "trend_line": null, "activity_lines": {"activity_5": 26.03646, "activity_10": 26.015009, "activity_20": 25.957361, "activity_30": null}, "trend_signal": 0, "fair_value": 25.749852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.688105, "high": 27.067517, "low": 26.4682, "close": 26.4682, "volume": 8889}, "trend_line": null, "activity_lines": {"activity_5": 26.2159, "activity_10": 26.089505, "activity_20": 26.011607, "activity_30": null}, "trend_signal": 0, "fair_value": 25.779783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.124, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.483951, "high": 26.989704, "low": 26.277759, "close": 26.8585, "volume": 18286}, "trend_line": null, "activity_lines": {"activity_5": 26.466707, "activity_10": 26.230095, "activity_20": 26.097832, "activity_30": null}, "trend_signal": 0, "fair_value": 25.822932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.521, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.853692, "high": 27.553769, "low": 25.997609, "close": 26.2109, "volume": 5397}, "trend_line": null, "activity_lines": {"activity_5": 26.441833, "activity_10": 26.245884, "activity_20": 26.116386, "activity_30": null}, "trend_signal": 0, "fair_value": 25.837854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.542971, "high": 26.20191, "low": 25.542971, "close": 26.1916, "volume": 2961}, "trend_line": null, "activity_lines": {"activity_5": 26.388913, "activity_10": 26.256256, "activity_20": 26.12999, "activity_30": null}, "trend_signal": 0, "fair_value": 25.850956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5882, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.260267, "high": 26.970267, "low": 25.979769, "close": 26.9691, "volume": 3419}, "trend_line": null, "activity_lines": {"activity_5": 26.561987, "activity_10": 26.408513, "activity_20": 26.217462, "activity_30": null}, "trend_signal": 0, "fair_value": 25.890889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7548, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.07717, "high": 27.524566, "low": 26.989636, "close": 27.5198, "volume": 10574}, "trend_line": null, "activity_lines": {"activity_5": 26.8887, "activity_10": 26.642155, "activity_20": 26.35603, "activity_30": null}, "trend_signal": 0, "fair_value": 25.947059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.364221, "expectation": {"probability": 54.1329, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.504277, "high": 27.6348, "low": 27.320358, "close": 27.6348, "volume": 6214}, "trend_line": 26.003317, "activity_lines": {"activity_5": 27.18364, "activity_10": 26.861567, "activity_20": 26.499387, "activity_30": 26.304617}, "trend_signal": 1, "fair_value": 26.003317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.722008, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.29123, "high": 27.330134, "low": 26.6249, "close": 26.6249, "volume": 2435}, "trend_line": 26.073433, "activity_lines": {"activity_5": 27.090193, "activity_10": 26.866935, "activity_20": 26.536084, "activity_30": 26.344719}, "trend_signal": 1, "fair_value": 26.023368, "relative_strength": null, "rate_of_change": 0.26964252291352786, "market_dynamics": 0.834928, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.80486, "high": 27.3217, "low": 26.474176, "close": 27.3217, "volume": 6058}, "trend_line": 26.160657, "activity_lines": {"activity_5": 27.201413, "activity_10": 26.985571, "activity_20": 26.632075, "activity_30": 26.425252}, "trend_signal": 1, "fair_value": 26.063941, "relative_strength": null, "rate_of_change": 0.3345320886589774, "market_dynamics": 0.959831, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.532564, "high": 27.981711, "low": 27.532564, "close": 27.8401, "volume": 7934}, "trend_line": 26.253737, "activity_lines": {"activity_5": 27.410093, "activity_10": 27.168867, "activity_20": 26.769091, "activity_30": 26.533603}, "trend_signal": 1, "fair_value": 26.117764, "relative_strength": null, "rate_of_change": 0.35580146171405597, "market_dynamics": 0.994727, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.952586, "high": 28.361079, "low": 27.816519, "close": 28.2432, "volume": 10809}, "trend_line": 26.34924, "activity_lines": {"activity_5": 27.695073, "activity_10": 27.401456, "activity_20": 26.934042, "activity_30": 26.661956}, "trend_signal": 1, "fair_value": 26.180276, "relative_strength": null, "rate_of_change": 0.36376916550965976, "market_dynamics": 1.057799, "expectation": {"probability": 59.306, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.341849, "high": 28.341849, "low": 27.897806, "close": 28.1994, "volume": 1642}, "trend_line": 26.43591, "activity_lines": {"activity_5": 27.917227, "activity_10": 27.593809, "activity_20": 27.085094, "activity_30": 26.781321}, "trend_signal": 1, "fair_value": 26.237966, "relative_strength": null, "rate_of_change": 0.3289278931764181, "market_dynamics": 1.316483, "expectation": {"probability": 65.1064, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.031029, "high": 28.3914, "low": 27.991975, "close": 28.3914, "volume": 6493}, "trend_line": 26.530367, "activity_lines": {"activity_5": 28.16574, "activity_10": 27.796691, "activity_20": 27.246198, "activity_30": 26.907482}, "trend_signal": 1, "fair_value": 26.297783, "relative_strength": null, "rate_of_change": 0.3573056497771344, "market_dynamics": 1.469788, "expectation": {"probability": 57.7836, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.568814, "high": 28.821884, "low": 28.455069, "close": 28.7882, "volume": 4391}, "trend_line": 26.618187, "activity_lines": {"activity_5": 28.428753, "activity_10": 28.032073, "activity_20": 27.43421, "activity_30": 27.053148}, "trend_signal": 1, "fair_value": 26.365092, "relative_strength": null, "rate_of_change": 0.33101690602320233, "market_dynamics": 1.455248, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.453449, "high": 28.453449, "low": 28.022, "close": 28.022, "volume": 1825}, "trend_line": 26.66274, "activity_lines": {"activity_5": 28.3386, "activity_10": 28.080935, "activity_20": 27.537022, "activity_30": 27.143717}, "trend_signal": 1, "fair_value": 26.408695, "relative_strength": null, "rate_of_change": 0.16737804118665373, "market_dynamics": 1.163872, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.291781, "high": 28.291781, "low": 27.803703, "close": 27.8121, "volume": 10922}, "trend_line": 26.71563, "activity_lines": {"activity_5": 28.166353, "activity_10": 28.072489, "activity_20": 27.609921, "activity_30": 27.217869}, "trend_signal": 1, "fair_value": 26.444679, "relative_strength": null, "rate_of_change": 0.198366709497979, "market_dynamics": 1.024284, "expectation": {"probability": 61.0465, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.825981, "high": 29.114764, "low": 27.825981, "close": 29.105, "volume": 7645}, "trend_line": 26.837987, "activity_lines": {"activity_5": 28.453813, "activity_10": 28.293802, "activity_20": 27.795359, "activity_30": 27.372022}, "trend_signal": 1, "fair_value": 26.511188, "relative_strength": null, "rate_of_change": 0.45799780877335616, "market_dynamics": 1.048309, "expectation": {"probability": 55.9838, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.378315, "high": 29.407605, "low": 28.646053, "close": 28.6689, "volume": 15439}, "trend_line": 26.955597, "activity_lines": {"activity_5": 28.535533, "activity_10": 28.409093, "activity_20": 27.924293, "activity_30": 27.490146}, "trend_signal": 1, "fair_value": 26.563815, "relative_strength": null, "rate_of_change": 0.4382221364068873, "market_dynamics": 1.071397, "expectation": {"probability": 59.3596, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.802292, "high": 29.4955, "low": 28.616786, "close": 29.4955, "volume": 14015}, "trend_line": 27.086477, "activity_lines": {"activity_5": 28.874287, "activity_10": 28.637511, "activity_20": 28.118702, "activity_30": 27.65401}, "trend_signal": 1, "fair_value": 26.633617, "relative_strength": null, "rate_of_change": 0.4855392369903648, "market_dynamics": 1.352933, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.778644, "high": 29.846988, "low": 29.668805, "close": 29.8011, "volume": 11711}, "trend_line": 27.225037, "activity_lines": {"activity_5": 29.267753, "activity_10": 28.881969, "activity_20": 28.324114, "activity_30": 27.829147}, "trend_signal": 1, "fair_value": 26.707279, "relative_strength": null, "rate_of_change": 0.5115467766443078, "market_dynamics": 1.561261, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.700557, "high": 29.817718, "low": 29.339307, "close": 29.3685, "volume": 37748}, "trend_line": 27.330643, "activity_lines": {"activity_5": 29.398413, "activity_10": 29.012118, "activity_20": 28.472703, "activity_30": 27.967435}, "trend_signal": 1, "fair_value": 26.767761, "relative_strength": null, "rate_of_change": 0.3879002992723135, "market_dynamics": 1.494011, "expectation": {"probability": 60.9407, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.456446, "high": 29.485737, "low": 28.860873, "close": 28.8928, "volume": 21863}, "trend_line": 27.411387, "activity_lines": {"activity_5": 29.266747, "activity_10": 29.035316, "activity_20": 28.562176, "activity_30": 28.06822}, "trend_signal": 1, "fair_value": 26.814984, "relative_strength": null, "rate_of_change": 0.29543395667640465, "market_dynamics": 1.394444, "expectation": {"probability": 57.8641, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.89162, "high": 28.92921, "low": 27.546114, "close": 27.8398, "volume": 19412}, "trend_line": 27.46918, "activity_lines": {"activity_5": 28.798227, "activity_10": 28.854453, "activity_20": 28.541676, "activity_30": 28.095859}, "trend_signal": 1, "fair_value": 26.837263, "relative_strength": null, "rate_of_change": 0.21083573771732236, "market_dynamics": 0.854919, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.704675, "high": 28.213264, "low": 27.665447, "close": 27.9879, "volume": 7546}, "trend_line": 27.528103, "activity_lines": {"activity_5": 28.434347, "activity_10": 28.710545, "activity_20": 28.527524, "activity_30": 28.129325}, "trend_signal": 1, "fair_value": 26.861745, "relative_strength": null, "rate_of_change": 0.21450585710967732, "market_dynamics": 0.231126, "expectation": {"probability": 52.029, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.577207, "high": 27.959679, "low": 27.518365, "close": 27.9586, "volume": 9242}, "trend_line": 27.595447, "activity_lines": {"activity_5": 28.161207, "activity_10": 28.575862, "activity_20": 28.502028, "activity_30": 28.157099}, "trend_signal": 1, "fair_value": 26.884596, "relative_strength": null, "rate_of_change": 0.244637271227874, "market_dynamics": -0.364161, "expectation": {"probability": 53.0452, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.2637, "high": 28.2637, "low": 27.537984, "close": 27.6032, "volume": 12652}, "trend_line": 27.662647, "activity_lines": {"activity_5": 27.892433, "activity_10": 28.377713, "activity_20": 28.437972, "activity_30": 28.157599}, "trend_signal": 1, "fair_value": 26.899261, "relative_strength": null, "rate_of_change": 0.24351843258780953, "market_dynamics": -0.896569, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.586972, "high": 28.754, "low": 27.586972, "close": 28.754, "volume": 17690}, "trend_line": 27.755737, "activity_lines": {"activity_5": 28.124947, "activity_10": 28.392598, "activity_20": 28.483119, "activity_30": 28.228009}, "trend_signal": 1, "fair_value": 26.936356, "relative_strength": null, "rate_of_change": 0.33651877204665237, "market_dynamics": -0.873095, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.940403, "high": 29.185578, "low": 28.920789, "close": 29.1184, "volume": 9905}, "trend_line": 27.86346, "activity_lines": {"activity_5": 28.48818, "activity_10": 28.48012, "activity_20": 28.557641, "activity_30": 28.315923}, "trend_signal": 1, "fair_value": 26.979141, "relative_strength": null, "rate_of_change": 0.3881107534633291, "market_dynamics": -0.734092, "expectation": {"probability": 50.8596, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.067817, "high": 29.28357, "low": 28.940326, "close": 28.9569, "volume": 21298}, "trend_line": 27.972223, "activity_lines": {"activity_5": 28.71234, "activity_10": 28.530105, "activity_20": 28.604909, "activity_30": 28.386467}, "trend_signal": 1, "fair_value": 27.017175, "relative_strength": -2.238421, "rate_of_change": 0.3903427643228792, "market_dynamics": -0.48764, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.77368, "high": 28.99924, "low": 28.695322, "close": 28.7066, "volume": 9482}, "trend_line": 28.045103, "activity_lines": {"activity_5": 28.788467, "activity_10": 28.544375, "activity_20": 28.620552, "activity_30": 28.433846}, "trend_signal": 1, "fair_value": 27.049051, "relative_strength": -2.846902, "rate_of_change": 0.26054418342082214, "market_dynamics": -0.354252, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.802101, "high": 29.038449, "low": 28.5481, "close": 28.9698, "volume": 62386}, "trend_line": 28.12849, "activity_lines": {"activity_5": 28.90246, "activity_10": 28.626398, "activity_20": 28.657135, "activity_30": 28.493504}, "trend_signal": 1, "fair_value": 27.08462, "relative_strength": -3.294691, "rate_of_change": 0.29733176590579224, "market_dynamics": -0.2473, "expectation": {"probability": 45.354, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.097323, "high": 29.2052, "low": 28.5955, "close": 28.5955, "volume": 74063}, "trend_line": 28.18639, "activity_lines": {"activity_5": 28.80058, "activity_10": 28.647616, "activity_20": 28.654611, "activity_30": 28.523634}, "trend_signal": 1, "fair_value": 27.112091, "relative_strength": -2.904253, "rate_of_change": 0.20584112407029337, "market_dynamics": -0.156033, "expectation": {"probability": 50.4184, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.695184, "high": 28.695184, "low": 28.274269, "close": 28.5572, "volume": 6765}, "trend_line": 28.2646, "activity_lines": {"activity_5": 28.6965, "activity_10": 28.667276, "activity_20": 28.646553, "activity_30": 28.547557}, "trend_signal": 1, "fair_value": 27.137896, "relative_strength": -2.015349, "rate_of_change": 0.27747434133992366, "market_dynamics": -0.378527, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.754027, "high": 28.754027, "low": 27.528156, "close": 27.9781, "volume": 11823}, "trend_line": 28.32415, "activity_lines": {"activity_5": 28.4368, "activity_10": 28.568602, "activity_20": 28.582553, "activity_30": 28.529073}, "trend_signal": 1, "fair_value": 27.152637, "relative_strength": -0.877541, "rate_of_change": 0.21068757385562858, "market_dynamics": -0.538507, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.792925, "high": 27.812538, "low": 26.663555, "close": 27.2201, "volume": 6350}, "trend_line": 28.332517, "activity_lines": {"activity_5": 27.989687, "activity_10": 28.332287, "activity_20": 28.45022, "activity_30": 28.457844}, "trend_signal": 0, "fair_value": 27.1538, "relative_strength": -1.229459, "rate_of_change": 0.029540162723329003, "market_dynamics": -0.832041, "expectation": {"probability": 40.5738, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.459536, "high": 27.675878, "low": 27.332045, "close": 27.4004, "volume": 9758}, "trend_line": 28.328537, "activity_lines": {"activity_5": 27.701773, "activity_10": 28.142182, "activity_20": 28.338877, "activity_30": 28.397708}, "trend_signal": 0, "fair_value": 27.15798, "relative_strength": -0.992378, "rate_of_change": -0.014047463555738942, "market_dynamics": -1.086583, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.812594, "high": 27.893992, "low": 27.194754, "close": 27.228, "volume": 5173}, "trend_line": 28.314977, "activity_lines": {"activity_5": 27.46102, "activity_10": 27.924418, "activity_20": 28.213076, "activity_30": 28.326705}, "trend_signal": 0, "fair_value": 27.159147, "relative_strength": -0.037846, "rate_of_change": -0.047866926555373446, "market_dynamics": -1.094929, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.133255, "high": 27.802968, "low": 24.8255, "close": 24.8255, "volume": 17265}, "trend_line": 28.254997, "activity_lines": {"activity_5": 26.5106, "activity_10": 27.297582, "activity_20": 27.867403, "activity_30": 28.101578}, "trend_signal": 0, "fair_value": 27.12089, "relative_strength": 0.311826, "rate_of_change": -0.2118313569528927, "market_dynamics": -1.072388, "expectation": {"probability": 63.3588, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.188519, "high": 26.158268, "low": 23.883208, "close": 25.5181, "volume": 21772}, "trend_line": 28.194877, "activity_lines": {"activity_5": 26.039827, "activity_10": 26.874725, "activity_20": 27.605994, "activity_30": 27.925004}, "trend_signal": 0, "fair_value": 27.095039, "relative_strength": -2.323397, "rate_of_change": -0.21277652232629057, "market_dynamics": -1.032558, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.833253, "high": 25.941589, "low": 25.15369, "close": 25.6088, "volume": 13285}, "trend_line": 28.1205, "activity_lines": {"activity_5": 25.763287, "activity_10": 26.530884, "activity_20": 27.372163, "activity_30": 27.75816}, "trend_signal": 0, "fair_value": 27.071448, "relative_strength": -0.465716, "rate_of_change": -0.2637961499175964, "market_dynamics": -1.011049, "expectation": {"probability": 34.9593, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.222559, "high": 26.640774, "low": 24.917249, "close": 26.4438, "volume": 22742}, "trend_line": 28.06052, "activity_lines": {"activity_5": 25.8725, "activity_10": 26.395184, "activity_20": 27.237819, "activity_30": 27.649986}, "trend_signal": 0, "fair_value": 27.061641, "relative_strength": -1.629858, "rate_of_change": -0.2132963496381625, "market_dynamics": -1.021773, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.473359, "high": 27.172618, "low": 26.099108, "close": 27.1022, "volume": 32975}, "trend_line": 28.023947, "activity_lines": {"activity_5": 26.264953, "activity_10": 26.42512, "activity_20": 27.180107, "activity_30": 27.588159}, "trend_signal": 0, "fair_value": 27.062265, "relative_strength": -1.933321, "rate_of_change": -0.13033614487543577, "market_dynamics": -0.903225, "expectation": {"probability": 51.6917, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.123371, "high": 27.458228, "low": 26.847607, "close": 27.3038, "volume": 32099}, "trend_line": 27.987693, "activity_lines": {"activity_5": 26.732993, "activity_10": 26.518862, "activity_20": 27.150122, "activity_30": 27.541698}, "trend_signal": 0, "fair_value": 27.065924, "relative_strength": -0.679904, "rate_of_change": -0.12936792950685913, "market_dynamics": -0.729249, "expectation": {"probability": 54.025, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.187075, "high": 28.609585, "low": 27.970403, "close": 28.5891, "volume": 15912}, "trend_line": 27.981057, "activity_lines": {"activity_5": 27.464247, "activity_10": 26.869084, "activity_20": 27.245099, "activity_30": 27.580498}, "trend_signal": 0, "fair_value": 27.088658, "relative_strength": -1.132273, "rate_of_change": -0.023710421577085, "market_dynamics": -0.386399, "expectation": {"probability": 47.8382, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.512054, "high": 28.580896, "low": 27.7408, "close": 27.7408, "volume": 15062}, "trend_line": 27.971683, "activity_lines": {"activity_5": 27.708, "activity_10": 27.05396, "activity_20": 27.256422, "activity_30": 27.564998}, "trend_signal": 0, "fair_value": 27.098249, "relative_strength": -1.487016, "rate_of_change": -0.03350123621134507, "market_dynamics": -0.10529, "expectation": {"probability": 54.326, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.02946, "high": 28.315072, "low": 28.015474, "close": 28.0724, "volume": 4890}, "trend_line": 27.98036, "activity_lines": {"activity_5": 27.920153, "activity_10": 27.28966, "activity_20": 27.300363, "activity_30": 27.571496}, "trend_signal": 0, "fair_value": 27.112367, "relative_strength": -1.942721, "rate_of_change": 0.03102065757002275, "market_dynamics": 0.09885, "expectation": {"probability": 51.0131, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.906387, "high": 28.472, "low": 27.901463, "close": 28.472, "volume": 7001}, "trend_line": 27.95926, "activity_lines": {"activity_5": 28.156933, "activity_10": 27.585796, "activity_20": 27.380128, "activity_30": 27.603214}, "trend_signal": 0, "fair_value": 27.13179, "relative_strength": -2.100698, "rate_of_change": -0.0754100376120985, "market_dynamics": 0.288986, "expectation": {"probability": 51.8735, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.502243, "high": 28.66849, "low": 28.2056, "close": 28.2251, "volume": 8229}, "trend_line": 27.944467, "activity_lines": {"activity_5": 28.220093, "activity_10": 27.814424, "activity_20": 27.43772, "activity_30": 27.620365}, "trend_signal": 0, "fair_value": 27.147189, "relative_strength": -2.58397, "rate_of_change": -0.05290912563494508, "market_dynamics": 0.317316, "expectation": {"probability": 48.6824, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.590896, "high": 28.590896, "low": 28.334829, "close": 28.4409, "volume": 8189}, "trend_line": 27.909313, "activity_lines": {"activity_5": 28.293767, "activity_10": 28.020476, "activity_20": 27.52012, "activity_30": 27.652393}, "trend_signal": 0, "fair_value": 27.165157, "relative_strength": -1.665202, "rate_of_change": -0.12579950084572583, "market_dynamics": 0.428027, "expectation": {"probability": 51.7467, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.541573, "high": 29.223301, "low": 28.393842, "close": 29.1778, "volume": 11974}, "trend_line": 27.888537, "activity_lines": {"activity_5": 28.622953, "activity_10": 28.307369, "activity_20": 27.675157, "activity_30": 27.734231}, "trend_signal": 0, "fair_value": 27.192727, "relative_strength": -2.474691, "rate_of_change": -0.07444110143449773, "market_dynamics": 0.564923, "expectation": {"probability": 53.0786, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.323578, "high": 30.019, "low": 29.293919, "close": 30.019, "volume": 7355}, "trend_line": 27.91022, "activity_lines": {"activity_5": 29.13674, "activity_10": 28.682316, "activity_20": 27.908064, "activity_30": 27.87168}, "trend_signal": 0, "fair_value": 27.23092, "relative_strength": -1.379527, "rate_of_change": 0.07774878976261629, "market_dynamics": 0.653873, "expectation": {"probability": 54.5735, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.743284, "high": 30.322144, "low": 29.743284, "close": 29.986, "volume": 12520}, "trend_line": 27.94666, "activity_lines": {"activity_5": 29.509753, "activity_10": 28.98626, "activity_20": 28.132833, "activity_30": 28.005602}, "trend_signal": 1, "fair_value": 27.267655, "relative_strength": -1.221589, "rate_of_change": 0.13056149324513555, "market_dynamics": 0.792811, "expectation": {"probability": 48.4237, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.887108, "high": 30.045293, "low": 29.284027, "close": 29.7745, "volume": 16576}, "trend_line": 28.01115, "activity_lines": {"activity_5": 29.711333, "activity_10": 29.199316, "activity_20": 28.330837, "activity_30": 28.123527}, "trend_signal": 1, "fair_value": 27.300639, "relative_strength": -2.484486, "rate_of_change": 0.23076102833039536, "market_dynamics": 0.927535, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.946418, "high": 30.440746, "low": 29.758573, "close": 30.2966, "volume": 22419}, "trend_line": 28.088107, "activity_lines": {"activity_5": 29.983653, "activity_10": 29.462378, "activity_20": 28.572769, "activity_30": 28.270975}, "trend_signal": 1, "fair_value": 27.339548, "relative_strength": -2.164755, "rate_of_change": 0.274737024363513, "market_dynamics": 1.090437, "expectation": {"probability": 45.2214, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.272742, "high": 30.272742, "low": 29.116011, "close": 29.1518, "volume": 14610}, "trend_line": 28.12788, "activity_lines": {"activity_5": 29.75066, "activity_10": 29.486249, "activity_20": 28.694631, "activity_30": 28.339601}, "trend_signal": 1, "fair_value": 27.362782, "relative_strength": -3.421727, "rate_of_change": 0.14160085619155566, "market_dynamics": 1.055799, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.333521, "high": 29.610247, "low": 29.333521, "close": 29.5359, "volume": 15204}, "trend_line": 28.192303, "activity_lines": {"activity_5": 29.647433, "activity_10": 29.554302, "activity_20": 28.843876, "activity_30": 28.430441}, "trend_signal": 1, "fair_value": 27.39029, "relative_strength": -4.39473, "rate_of_change": 0.2290361022586768, "market_dynamics": 0.999146, "expectation": {"probability": 45.2459, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.403705, "high": 30.42499, "low": 29.353283, "close": 30.1364, "volume": 16339}, "trend_line": 28.238383, "activity_lines": {"activity_5": 29.77658, "activity_10": 29.704927, "activity_20": 29.040142, "activity_30": 28.555866}, "trend_signal": 1, "fair_value": 27.424616, "relative_strength": -3.307149, "rate_of_change": 0.16344886758630503, "market_dynamics": 1.009394, "expectation": {"probability": 46.7588, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.193583, "high": 30.816437, "low": 30.005738, "close": 30.8022, "volume": 22092}, "trend_line": 28.29451, "activity_lines": {"activity_5": 30.117633, "activity_10": 29.946345, "activity_20": 29.285968, "activity_30": 28.721274}, "trend_signal": 1, "fair_value": 27.466315, "relative_strength": -1.38559, "rate_of_change": 0.19876138091901382, "market_dynamics": 1.033127, "expectation": {"probability": 48.4568, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.648421, "high": 31.17241, "low": 30.643774, "close": 30.7897, "volume": 48030}, "trend_line": 28.355603, "activity_lines": {"activity_5": 30.386007, "activity_10": 30.138635, "activity_20": 29.502143, "activity_30": 28.882254}, "trend_signal": 1, "fair_value": 27.506844, "relative_strength": -1.311267, "rate_of_change": 0.2159182116954831, "market_dynamics": 1.290617, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.420971, "high": 30.885639, "low": 30.391311, "close": 30.8542, "volume": 24390}, "trend_line": 28.42719, "activity_lines": {"activity_5": 30.643007, "activity_10": 30.299945, "activity_20": 29.699359, "activity_30": 29.043454}, "trend_signal": 1, "fair_value": 27.547173, "relative_strength": -1.352304, "rate_of_change": 0.25246156817755194, "market_dynamics": 1.452843, "expectation": {"probability": 48.5493, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.737426, "high": 31.221572, "low": 30.722596, "close": 30.9925, "volume": 31148}, "trend_line": 28.494613, "activity_lines": {"activity_5": 30.832613, "activity_10": 30.455922, "activity_20": 29.884767, "activity_30": 29.208957}, "trend_signal": 1, "fair_value": 27.588189, "relative_strength": -2.362413, "rate_of_change": 0.2371778568335511, "market_dynamics": 1.53053, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.895541, "high": 31.16149, "low": 30.717583, "close": 30.9776, "volume": 19949}, "trend_line": 28.574017, "activity_lines": {"activity_5": 30.920147, "activity_10": 30.591489, "activity_20": 30.047096, "activity_30": 29.36915}, "trend_signal": 1, "fair_value": 27.628065, "relative_strength": -3.488579, "rate_of_change": 0.2786631985491442, "market_dynamics": 1.41597, "expectation": {"probability": 52.015, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.918295, "high": 31.211926, "low": 30.559412, "close": 30.9963, "volume": 29282}, "trend_line": 28.65532, "activity_lines": {"activity_5": 30.957833, "activity_10": 30.712427, "activity_20": 30.192752, "activity_30": 29.525426}, "trend_signal": 1, "fair_value": 27.66723, "relative_strength": -3.033173, "rate_of_change": 0.28453472257680235, "market_dynamics": 1.254492, "expectation": {"probability": 49.8217, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.997377, "high": 31.582983, "low": 30.997377, "close": 31.4341, "volume": 25224}, "trend_line": 28.77052, "activity_lines": {"activity_5": 31.128513, "activity_10": 30.890751, "activity_20": 30.36252, "activity_30": 29.704703}, "trend_signal": 1, "fair_value": 27.710528, "relative_strength": -2.639433, "rate_of_change": 0.4020195900796135, "market_dynamics": 1.127116, "expectation": {"probability": 50.9582, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.444052, "high": 31.472836, "low": 30.2249, "close": 30.2249, "volume": 12211}, "trend_line": 28.87068, "activity_lines": {"activity_5": 30.853167, "activity_10": 30.828538, "activity_20": 30.403578, "activity_30": 29.798534}, "trend_signal": 1, "fair_value": 27.7391, "relative_strength": -3.937572, "rate_of_change": 0.34813413174318336, "market_dynamics": 0.629902, "expectation": {"probability": 53.2174, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.501141, "high": 31.186003, "low": 30.501141, "close": 30.8132, "volume": 72379}, "trend_line": 28.98444, "activity_lines": {"activity_5": 30.815873, "activity_10": 30.853778, "activity_20": 30.488835, "activity_30": 29.923857}, "trend_signal": 1, "fair_value": 27.77364, "relative_strength": -3.610531, "rate_of_change": 0.39403297740129156, "market_dynamics": 0.461472, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.007278, "high": 31.55864, "low": 31.007278, "close": 31.4174, "volume": 17234}, "trend_line": 29.124087, "activity_lines": {"activity_5": 30.991933, "activity_10": 30.965649, "activity_20": 30.618584, "activity_30": 30.080823}, "trend_signal": 1, "fair_value": 27.814127, "relative_strength": -3.486749, "rate_of_change": 0.48179988987194533, "market_dynamics": 0.242595, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.513504, "high": 31.580502, "low": 30.72393, "close": 30.9411, "volume": 22461}, "trend_line": 29.32794, "activity_lines": {"activity_5": 30.979907, "activity_10": 30.967629, "activity_20": 30.688946, "activity_30": 30.198049}, "trend_signal": 1, "fair_value": 27.848489, "relative_strength": -5.471609, "rate_of_change": 0.6999464051868898, "market_dynamics": -0.046855, "expectation": {"probability": 52.7826, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.798869, "high": 30.987454, "low": 30.600458, "close": 30.888, "volume": 11775}, "trend_line": 29.506937, "activity_lines": {"activity_5": 30.95386, "activity_10": 30.957429, "activity_20": 30.741317, "activity_30": 30.298698}, "trend_signal": 1, "fair_value": 27.881527, "relative_strength": -3.950589, "rate_of_change": 0.6103292628121817, "market_dynamics": 0.024282, "expectation": {"probability": 53.1374, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.858402, "high": 31.41423, "low": 30.704557, "close": 30.8187, "volume": 21873}, "trend_line": 29.6806, "activity_lines": {"activity_5": 30.94112, "activity_10": 30.932842, "activity_20": 30.775435, "activity_30": 30.383328}, "trend_signal": 1, "fair_value": 27.91311, "relative_strength": -4.161861, "rate_of_change": 0.5885497366263319, "market_dynamics": -0.165173, "expectation": {"probability": 50.4992, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.709523, "high": 30.779002, "low": 29.872207, "close": 30.4861, "volume": 19677}, "trend_line": 29.815343, "activity_lines": {"activity_5": 30.777927, "activity_10": 30.848427, "activity_20": 30.770063, "activity_30": 30.435296}, "trend_signal": 1, "fair_value": 27.940482, "relative_strength": -3.18988, "rate_of_change": 0.4539766716306284, "market_dynamics": -0.422483, "expectation": {"probability": 49.43, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.471379, "high": 31.702144, "low": 30.471379, "close": 31.6281, "volume": 15393}, "trend_line": 29.966207, "activity_lines": {"activity_5": 31.017207, "activity_10": 30.980856, "activity_20": 30.871229, "activity_30": 30.552248}, "trend_signal": 1, "fair_value": 27.979299, "relative_strength": -2.996127, "rate_of_change": 0.5059945143009159, "market_dynamics": -0.420989, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.602862, "high": 31.832141, "low": 31.374575, "close": 31.731, "volume": 19837}, "trend_line": 30.11378, "activity_lines": {"activity_5": 31.27674, "activity_10": 31.120167, "activity_20": 30.974375, "activity_30": 30.666106}, "trend_signal": 1, "fair_value": 28.018379, "relative_strength": -2.904141, "rate_of_change": 0.4924647286858752, "market_dynamics": -0.364499, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.612798, "high": 32.36555, "low": 31.47384, "close": 32.1456, "volume": 22639}, "trend_line": 30.23233, "activity_lines": {"activity_5": 31.621813, "activity_10": 31.321502, "activity_20": 31.10769, "activity_30": 30.797191}, "trend_signal": 1, "fair_value": 28.060928, "relative_strength": -1.018643, "rate_of_change": 0.39367359394935675, "market_dynamics": -0.183144, "expectation": {"probability": 51.3396, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.059377, "high": 32.20826, "low": 31.806277, "close": 31.9364, "volume": 17963}, "trend_line": 30.372183, "activity_lines": {"activity_5": 31.813313, "activity_10": 31.471864, "activity_20": 31.212277, "activity_30": 30.907131}, "trend_signal": 1, "fair_value": 28.100473, "relative_strength": -1.752904, "rate_of_change": 0.462594183114562, "market_dynamics": 0.063809, "expectation": {"probability": 52.2695, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.295239, "high": 32.305204, "low": 32.015234, "close": 32.1937, "volume": 23346}, "trend_line": 30.50956, "activity_lines": {"activity_5": 32.016067, "activity_10": 31.637889, "activity_20": 31.328108, "activity_30": 31.024648}, "trend_signal": 1, "fair_value": 28.141819, "relative_strength": -2.318446, "rate_of_change": 0.452311906589002, "market_dynamics": 0.242018, "expectation": {"probability": 50.9215, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.19562, "high": 32.19562, "low": 31.792951, "close": 32.0605, "volume": 12476}, "trend_line": 30.629177, "activity_lines": {"activity_5": 32.06058, "activity_10": 31.754596, "activity_20": 31.418598, "activity_30": 31.124709}, "trend_signal": 1, "fair_value": 28.181006, "relative_strength": -1.67206, "rate_of_change": 0.3920639956787253, "market_dynamics": 0.299026, "expectation": {"probability": 52.5308, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.105942, "high": 33.082473, "low": 32.076049, "close": 33.0468, "volume": 26484}, "trend_line": 30.7899, "activity_lines": {"activity_5": 32.405033, "activity_10": 32.038938, "activity_20": 31.593858, "activity_30": 31.280684}, "trend_signal": 1, "fair_value": 28.229182, "relative_strength": -0.218896, "rate_of_change": 0.5247382259079336, "market_dynamics": 0.488141, "expectation": {"probability": 50.7227, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.022633, "high": 33.461075, "low": 32.970817, "close": 33.2289, "volume": 28765}, "trend_line": 30.9495, "activity_lines": {"activity_5": 32.722467, "activity_10": 32.318104, "activity_20": 31.775773, "activity_30": 31.438039}, "trend_signal": 1, "fair_value": 28.278199, "relative_strength": 0.706434, "rate_of_change": 0.5183517971802476, "market_dynamics": 0.835267, "expectation": {"probability": 51.4988, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.952898, "high": 33.550773, "low": 32.686644, "close": 33.1492, "volume": 21467}, "trend_line": 31.08188, "activity_lines": {"activity_5": 32.941113, "activity_10": 32.540216, "activity_20": 31.938482, "activity_30": 31.579955}, "trend_signal": 1, "fair_value": 28.32549, "relative_strength": 0.8337, "rate_of_change": 0.42772904247241883, "market_dynamics": 1.067729, "expectation": {"probability": 53.5189, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.152257, "high": 33.231974, "low": 32.843354, "close": 33.0275, "volume": 46640}, "trend_line": 31.182163, "activity_lines": {"activity_5": 33.03834, "activity_10": 32.697829, "activity_20": 32.078672, "activity_30": 31.705479}, "trend_signal": 1, "fair_value": 28.370702, "relative_strength": 0.10402, "rate_of_change": 0.3226413588881929, "market_dynamics": 1.368936, "expectation": {"probability": 52.464, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.222, "high": 34.2919, "low": 33.222, "close": 34.2919, "volume": 25088}, "trend_line": 31.325693, "activity_lines": {"activity_5": 33.501447, "activity_10": 33.039125, "activity_20": 32.32959, "activity_30": 31.906107}, "trend_signal": 1, "fair_value": 28.427094, "relative_strength": 4.084439, "rate_of_change": 0.4602952014586093, "market_dynamics": 1.474122, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.168483, "high": 34.379533, "low": 33.769999, "close": 34.0512, "volume": 23255}, "trend_line": 31.46825, "activity_lines": {"activity_5": 33.73556, "activity_10": 33.288225, "activity_20": 32.541803, "activity_30": 32.081946}, "trend_signal": 1, "fair_value": 28.480152, "relative_strength": 4.619456, "rate_of_change": 0.455080115865274, "market_dynamics": 1.454569, "expectation": {"probability": 52.3534, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.809921, "high": 34.318116, "low": 33.799956, "close": 34.2382, "volume": 16630}, "trend_line": 31.599637, "activity_lines": {"activity_5": 33.965047, "activity_10": 33.52914, "activity_20": 32.757278, "activity_30": 32.260653}, "trend_signal": 1, "fair_value": 28.533965, "relative_strength": 3.961886, "rate_of_change": 0.4175224233950097, "market_dynamics": 1.424489, "expectation": {"probability": 50.1041, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.675387, "high": 34.228423, "low": 33.675387, "close": 34.1786, "volume": 19056}, "trend_line": 31.767197, "activity_lines": {"activity_5": 34.10738, "activity_10": 33.721171, "activity_20": 32.953723, "activity_30": 32.427038}, "trend_signal": 1, "fair_value": 28.586231, "relative_strength": 4.250999, "rate_of_change": 0.5302592558262557, "market_dynamics": 1.415579, "expectation": {"probability": 52.4339, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.019159, "high": 34.143717, "low": 33.009346, "close": 33.0786, "volume": 16789}, "trend_line": 31.885287, "activity_lines": {"activity_5": 33.81442, "activity_10": 33.672435, "activity_20": 33.02658, "activity_30": 32.511644}, "trend_signal": 1, "fair_value": 28.627445, "relative_strength": 2.93611, "rate_of_change": 0.37173566178974576, "market_dynamics": 1.012992, "expectation": {"probability": 51.5027, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.454665, "high": 33.152186, "low": 32.17725, "close": 32.2196, "volume": 39113}, "trend_line": 31.954727, "activity_lines": {"activity_5": 33.23172, "activity_10": 33.451427, "activity_20": 33.00684, "activity_30": 32.533213}, "trend_signal": 1, "fair_value": 28.660101, "relative_strength": 1.802081, "rate_of_change": 0.217780696156182, "market_dynamics": 0.571478, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.484615, "high": 32.793518, "low": 31.657553, "close": 31.6724, "volume": 24749}, "trend_line": 31.983733, "activity_lines": {"activity_5": 32.604773, "activity_10": 33.128036, "activity_20": 32.931165, "activity_30": 32.514998}, "trend_signal": 1, "fair_value": 28.687239, "relative_strength": 1.920311, "rate_of_change": 0.09077217276806192, "market_dynamics": 0.000696, "expectation": {"probability": 50.4579, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.41484, "high": 32.514486, "low": 31.846858, "close": 31.8631, "volume": 27110}, "trend_line": 32.019513, "activity_lines": {"activity_5": 32.19998, "activity_10": 32.864307, "activity_20": 32.87017, "activity_30": 32.507215}, "trend_signal": 1, "fair_value": 28.715595, "relative_strength": 4.846525, "rate_of_change": 0.11186936809409517, "market_dynamics": -0.576225, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.11, "high": 32.67, "low": 31.8654, "close": 32.6, "volume": 14106}, "trend_line": 32.077707, "activity_lines": {"activity_5": 32.19916, "activity_10": 32.759393, "activity_20": 32.874712, "activity_30": 32.544666}, "trend_signal": 1, "fair_value": 28.74997, "relative_strength": 3.714889, "rate_of_change": 0.18174542504751146, "market_dynamics": -0.806361, "expectation": {"probability": 46.1911, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.765, "high": 33.73, "low": 32.645, "close": 33.44, "volume": 24143}, "trend_line": 32.15929, "activity_lines": {"activity_5": 32.58358, "activity_10": 32.817191, "activity_20": 32.950772, "activity_30": 32.632556}, "trend_signal": 1, "fair_value": 28.791111, "relative_strength": 2.65135, "rate_of_change": 0.2543292760919662, "market_dynamics": -0.833582, "expectation": {"probability": 47.1069, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.41, "high": 34.76, "low": 33.41, "close": 34.6508, "volume": 21632}, "trend_line": 32.28173, "activity_lines": {"activity_5": 33.347507, "activity_10": 33.087635, "activity_20": 33.12808, "activity_30": 32.793299}, "trend_signal": 1, "fair_value": 28.842064, "relative_strength": 1.789577, "rate_of_change": 0.38072979845016647, "market_dynamics": -0.607921, "expectation": {"probability": 48.2, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.65, "high": 35.19, "low": 34.21, "close": 34.2805, "volume": 14757}, "trend_line": 32.391203, "activity_lines": {"activity_5": 33.82592, "activity_10": 33.284225, "activity_20": 33.255728, "activity_30": 32.922252}, "trend_signal": 1, "fair_value": 28.888947, "relative_strength": 0.188253, "rate_of_change": 0.33911751321875916, "market_dynamics": -0.450734, "expectation": {"probability": 50.5739, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.37, "high": 34.6601, "low": 34.01, "close": 34.5632, "volume": 17645}, "trend_line": 32.495507, "activity_lines": {"activity_5": 34.224693, "activity_10": 33.528047, "activity_20": 33.398159, "activity_30": 33.06238}, "trend_signal": 1, "fair_value": 28.937445, "relative_strength": 0.090266, "rate_of_change": 0.3220133565277158, "market_dynamics": -0.224057, "expectation": {"probability": 48.2714, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.49, "high": 34.77, "low": 34.2, "close": 34.445, "volume": 38243}, "trend_line": 32.636177, "activity_lines": {"activity_5": 34.40406, "activity_10": 33.744469, "activity_20": 33.51782, "activity_30": 33.188154}, "trend_signal": 1, "fair_value": 28.984119, "relative_strength": -2.459209, "rate_of_change": 0.4328906146932868, "market_dynamics": 0.004355, "expectation": {"probability": 51.2682, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.365, "high": 34.525, "low": 33.8868, "close": 33.8868, "volume": 12310}, "trend_line": 32.73863, "activity_lines": {"activity_5": 34.27436, "activity_10": 33.854556, "activity_20": 33.572374, "activity_30": 33.26884}, "trend_signal": 1, "fair_value": 29.025318, "relative_strength": -4.132496, "rate_of_change": 0.31392463645480595, "market_dynamics": -0.094221, "expectation": {"probability": 50.8446, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.1, "high": 34.74, "low": 33.77, "close": 34.6623, "volume": 24873}, "trend_line": 32.846793, "activity_lines": {"activity_5": 34.373373, "activity_10": 34.090949, "activity_20": 33.692722, "activity_30": 33.392947}, "trend_signal": 1, "fair_value": 29.072293, "relative_strength": -2.712566, "rate_of_change": 0.33038340333727334, "market_dynamics": 0.043717, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.92, "high": 35.13, "low": 34.82, "close": 35.0131, "volume": 84541}, "trend_line": 32.982527, "activity_lines": {"activity_5": 34.588553, "activity_10": 34.346711, "activity_20": 33.834091, "activity_30": 33.532709}, "trend_signal": 1, "fair_value": 29.121391, "relative_strength": -3.062357, "rate_of_change": 0.4132336450623943, "market_dynamics": 0.27332, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/de93e533-48f1-43bc-b5cc-16e5a69c0455/", "share_image": "https://sharemaestro.com/terminal/de93e533-48f1-43bc-b5cc-16e5a69c0455/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}