{"ticker": {"uuid": "de93ebf3-4e0d-4611-bafa-7d64996a7b9f", "symbol": "JBCHEPHARM", "name": "J. B. Chemicals & Pharmaceuticals Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JBCHEPHARM rose 21.94%, moving from 1,997.34 to 2,435.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.95 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Next-week expectancy is positive at 55.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,435.50"}, {"label": "12-Week Change", "value": "21.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.95"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2360.0, "high": 2474.0, "low": 2350.399902, "close": 2435.5, "volume": 2789751}, "trend_line": 2039.53927, "activity_lines": {"activity_5": 2334.153337, "activity_10": 2271.962087, "activity_20": 2185.702709, "activity_30": 2125.929345}, "trend_signal": 1, "fair_value": 1720.030008, "relative_strength": 30.95175, "rate_of_change": 1.0852764780469117, "market_dynamics": 1.162505, "expectation": {"probability": 55.6745, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1252.330972, "high": 1258.201972, "low": 1194.639266, "close": 1218.487427, "volume": 253972}, "trend_line": 1014.668111, "activity_lines": {"activity_5": 1189.203312, "activity_10": 1141.849191, "activity_20": 1084.63735, "activity_30": 1052.302506}, "trend_signal": 1, "fair_value": 777.711034, "relative_strength": 13.356498, "rate_of_change": 0.9067776766404148, "market_dynamics": 1.405504, "expectation": {"probability": 57.7894, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1210.117694, "high": 1222.733195, "low": 1148.787031, "close": 1172.222656, "volume": 388570}, "trend_line": 1022.428444, "activity_lines": {"activity_5": 1190.039526, "activity_10": 1155.221198, "activity_20": 1096.810511, "activity_30": 1062.467316}, "trend_signal": 1, "fair_value": 783.002343, "relative_strength": 9.214099, "rate_of_change": 0.764814910005589, "market_dynamics": 1.206382, "expectation": {"probability": 57.055, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1170.864007, "high": 1285.762117, "low": 1161.572135, "close": 1283.33606, "volume": 652258}, "trend_line": 1033.763729, "activity_lines": {"activity_5": 1224.521916, "activity_10": 1185.032604, "activity_20": 1118.518075, "activity_30": 1079.300065}, "trend_signal": 1, "fair_value": 789.009703, "relative_strength": 19.744481, "rate_of_change": 1.1086629158763894, "market_dynamics": 1.315408, "expectation": {"probability": 55.0486, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1289.667956, "high": 1380.208454, "low": 1208.686085, "close": 1300.342651, "volume": 1456150}, "trend_line": 1045.591014, "activity_lines": {"activity_5": 1255.682194, "activity_10": 1212.813605, "activity_20": 1140.255553, "activity_30": 1096.498705}, "trend_signal": 1, "fair_value": 795.019807, "relative_strength": 21.182065, "rate_of_change": 1.1440994366711887, "market_dynamics": 1.298987, "expectation": {"probability": 55.0486, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1277.246614, "high": 1322.201415, "low": 1244.097186, "close": 1299.192871, "volume": 518416}, "trend_line": 1057.736672, "activity_lines": {"activity_5": 1274.018392, "activity_10": 1235.439045, "activity_20": 1160.2397, "activity_30": 1112.860115}, "trend_signal": 1, "fair_value": 800.973947, "relative_strength": 21.035346, "rate_of_change": 1.161606960788199, "market_dynamics": 1.385926, "expectation": {"probability": 57.0119, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1300.069271, "high": 1399.913698, "low": 1280.616583, "close": 1383.796387, "volume": 1594992}, "trend_line": 1071.149241, "activity_lines": {"activity_5": 1317.045077, "activity_10": 1268.875981, "activity_20": 1186.66111, "activity_30": 1133.896226}, "trend_signal": 1, "fair_value": 807.434841, "relative_strength": 28.24523, "rate_of_change": 1.2680442453261256, "market_dynamics": 1.645188, "expectation": {"probability": 54.4174, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1379.925282, "high": 1430.10308, "low": 1324.439939, "close": 1361.519409, "volume": 1387518}, "trend_line": 1083.36512, "activity_lines": {"activity_5": 1341.625505, "activity_10": 1293.016588, "activity_20": 1209.06085, "activity_30": 1152.629785}, "trend_signal": 1, "fair_value": 813.787449, "relative_strength": 24.200341, "rate_of_change": 1.1404460305265585, "market_dynamics": 1.715559, "expectation": {"probability": 56.9906, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1372.134523, "high": 1406.365441, "low": 1343.235506, "close": 1355.091919, "volume": 706802}, "trend_line": 1096.529435, "activity_lines": {"activity_5": 1351.443652, "activity_10": 1311.621813, "activity_20": 1229.369402, "activity_30": 1170.160546}, "trend_signal": 1, "fair_value": 820.052834, "relative_strength": 20.462127, "rate_of_change": 1.215131884622609, "market_dynamics": 1.620892, "expectation": {"probability": 56.2652, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1356.358117, "high": 1484.638968, "low": 1356.358117, "close": 1439.817261, "volume": 2381294}, "trend_line": 1112.811536, "activity_lines": {"activity_5": 1384.719857, "activity_10": 1341.874909, "activity_20": 1256.253076, "activity_30": 1192.308148}, "trend_signal": 1, "fair_value": 825.873695, "relative_strength": 24.831594, "rate_of_change": 1.4848758711160375, "market_dynamics": 1.698892, "expectation": {"probability": 53.6435, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1439.354627, "high": 1473.682959, "low": 1335.24984, "close": 1341.677246, "volume": 759470}, "trend_line": 1125.713938, "activity_lines": {"activity_5": 1375.984416, "activity_10": 1348.355513, "activity_20": 1271.854894, "activity_30": 1207.073678}, "trend_signal": 1, "fair_value": 831.57172, "relative_strength": 18.72374, "rate_of_change": 1.159441790689719, "market_dynamics": 1.412437, "expectation": {"probability": 56.1611, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1341.67737, "high": 1450.55407, "low": 1341.287924, "close": 1443.347534, "volume": 654736}, "trend_line": 1142.28111, "activity_lines": {"activity_5": 1398.306779, "activity_10": 1371.591721, "activity_20": 1295.441382, "activity_30": 1227.566168}, "trend_signal": 1, "fair_value": 837.820562, "relative_strength": 27.135299, "rate_of_change": 1.4717035510312566, "market_dynamics": 1.257391, "expectation": {"probability": 53.6329, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1439.305857, "high": 1479.964222, "low": 1421.387059, "close": 1451.284302, "volume": 1068073}, "trend_line": 1158.917946, "activity_lines": {"activity_5": 1419.304655, "activity_10": 1392.182613, "activity_20": 1317.625076, "activity_30": 1247.501857}, "trend_signal": 1, "fair_value": 844.153919, "relative_strength": 26.973569, "rate_of_change": 1.4564572463253054, "market_dynamics": 1.206823, "expectation": {"probability": 54.3124, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1440.37728, "high": 1478.990455, "low": 1408.191402, "close": 1417.929932, "volume": 583516}, "trend_line": 1174.532739, "activity_lines": {"activity_5": 1423.200082, "activity_10": 1401.635225, "activity_20": 1334.317742, "activity_30": 1264.212308}, "trend_signal": 1, "fair_value": 850.066936, "relative_strength": 22.733914, "rate_of_change": 1.3473596688958307, "market_dynamics": 0.965729, "expectation": {"probability": 56.2086, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1417.004624, "high": 1421.289481, "low": 1282.759056, "close": 1310.416504, "volume": 867062}, "trend_line": 1186.375328, "activity_lines": {"activity_5": 1387.068498, "activity_10": 1389.09278, "activity_20": 1338.788499, "activity_30": 1272.979003}, "trend_signal": 1, "fair_value": 855.438503, "relative_strength": 14.16655, "rate_of_change": 1.008280876877293, "market_dynamics": 0.693261, "expectation": {"probability": 56.0579, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1316.649064, "high": 1329.0172, "low": 1211.911297, "close": 1325.511353, "volume": 403266}, "trend_line": 1198.594114, "activity_lines": {"activity_5": 1364.595248, "activity_10": 1379.111692, "activity_20": 1343.353376, "activity_30": 1281.95552}, "trend_signal": 1, "fair_value": 860.878496, "relative_strength": 17.786241, "rate_of_change": 1.02992583473549, "market_dynamics": 0.217819, "expectation": {"probability": 53.6118, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1338.073989, "high": 1380.874795, "low": 1327.410347, "close": 1366.02356, "volume": 367834}, "trend_line": 1211.302059, "activity_lines": {"activity_5": 1356.703793, "activity_10": 1376.017942, "activity_20": 1350.454076, "activity_30": 1292.75742}, "trend_signal": 1, "fair_value": 866.541665, "relative_strength": 19.53608, "rate_of_change": 1.0602375609530241, "market_dynamics": -0.234762, "expectation": {"probability": 54.4461, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1368.944966, "high": 1496.081571, "low": 1360.91068, "close": 1463.165283, "volume": 903436}, "trend_line": 1225.043583, "activity_lines": {"activity_5": 1386.347844, "activity_10": 1390.909466, "activity_20": 1365.517057, "activity_30": 1309.00666}, "trend_signal": 1, "fair_value": 873.028308, "relative_strength": 25.81957, "rate_of_change": 1.134442387668706, "market_dynamics": -0.472185, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1467.839751, "high": 1499.733433, "low": 1446.804666, "close": 1476.701904, "volume": 473725}, "trend_line": 1239.554948, "activity_lines": {"activity_5": 1419.712036, "activity_10": 1406.414087, "activity_20": 1380.241539, "activity_30": 1325.242681}, "trend_signal": 1, "fair_value": 879.652486, "relative_strength": 24.255043, "rate_of_change": 1.1845590802951924, "market_dynamics": -0.417121, "expectation": {"probability": 55.7185, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1470.517964, "high": 1485.125758, "low": 1379.949636, "close": 1383.065918, "volume": 397065}, "trend_line": 1251.209558, "activity_lines": {"activity_5": 1417.946102, "activity_10": 1402.682892, "activity_20": 1384.485307, "activity_30": 1334.501453}, "trend_signal": 1, "fair_value": 885.503845, "relative_strength": 15.410299, "rate_of_change": 0.9402253622402585, "market_dynamics": -0.420414, "expectation": {"probability": 57.8185, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1382.871324, "high": 1459.611032, "low": 1335.152524, "close": 1422.263672, "volume": 783457}, "trend_line": 1265.783274, "activity_lines": {"activity_5": 1424.402791, "activity_10": 1407.110405, "activity_20": 1391.179643, "activity_30": 1345.537203}, "trend_signal": 1, "fair_value": 891.607836, "relative_strength": 15.234084, "rate_of_change": 1.1647701943146342, "market_dynamics": -0.402747, "expectation": {"probability": 55.8309, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1435.459362, "high": 1515.802147, "low": 1394.606275, "close": 1414.813721, "volume": 718597}, "trend_line": 1279.942877, "activity_lines": {"activity_5": 1421.926009, "activity_10": 1408.718173, "activity_20": 1396.327646, "activity_30": 1355.15207}, "trend_signal": 1, "fair_value": 897.64907, "relative_strength": 10.309463, "rate_of_change": 1.1186435538253179, "market_dynamics": -0.529845, "expectation": {"probability": 57.7955, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1431.271644, "high": 1441.789399, "low": 1375.616042, "close": 1382.725098, "volume": 733146}, "trend_line": 1293.858529, "activity_lines": {"activity_5": 1405.500342, "activity_10": 1405.010443, "activity_20": 1397.484702, "activity_30": 1361.783181}, "trend_signal": 1, "fair_value": 903.284897, "relative_strength": 5.076712, "rate_of_change": 1.0872088317422728, "market_dynamics": -0.671684, "expectation": {"probability": 57.0924, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1382.72516, "high": 1588.354188, "low": 1376.054291, "close": 1576.521851, "volume": 2917846}, "trend_line": 1313.02266, "activity_lines": {"activity_5": 1459.036271, "activity_10": 1437.785017, "activity_20": 1416.0962, "activity_30": 1380.019525}, "trend_signal": 1, "fair_value": 910.263473, "relative_strength": 19.626276, "rate_of_change": 1.4811612375281562, "market_dynamics": -0.291466, "expectation": {"probability": 55.0581, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1587.380305, "high": 1596.972733, "low": 1548.036622, "close": 1582.170288, "volume": 808900}, "trend_line": 1331.485519, "activity_lines": {"activity_5": 1507.80035, "activity_10": 1468.70309, "activity_20": 1433.849521, "activity_30": 1397.383888}, "trend_signal": 1, "fair_value": 917.271135, "relative_strength": 17.180828, "rate_of_change": 1.4061340723548503, "market_dynamics": 0.013861, "expectation": {"probability": 54.4722, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1582.51093, "high": 1688.076777, "low": 1549.984377, "close": 1647.223389, "volume": 1145717}, "trend_line": 1351.46663, "activity_lines": {"activity_5": 1564.975171, "activity_10": 1506.508021, "activity_20": 1456.456339, "activity_30": 1417.754073}, "trend_signal": 1, "fair_value": 924.661861, "relative_strength": 21.249423, "rate_of_change": 1.5006630349991683, "market_dynamics": 0.420086, "expectation": {"probability": 54.616, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1634.855705, "high": 1665.288554, "low": 1599.115396, "close": 1640.60144, "volume": 389642}, "trend_line": 1369.644409, "activity_lines": {"activity_5": 1604.945361, "activity_10": 1537.259653, "activity_20": 1476.775206, "activity_30": 1436.407932}, "trend_signal": 1, "fair_value": 932.014534, "relative_strength": 18.934278, "rate_of_change": 1.3450409056715, "market_dynamics": 0.815262, "expectation": {"probability": 56.76, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1655.549927, "high": 1660.419192, "low": 1510.738204, "close": 1574.866333, "volume": 714066}, "trend_line": 1384.761678, "activity_lines": {"activity_5": 1607.951335, "activity_10": 1551.067121, "activity_20": 1489.610707, "activity_30": 1449.648056}, "trend_signal": 1, "fair_value": 939.099928, "relative_strength": 14.87023, "rate_of_change": 1.1037367728925673, "market_dynamics": 0.788641, "expectation": {"probability": 56.6111, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1574.914925, "high": 1660.419313, "low": 1573.941072, "close": 1651.167725, "volume": 404727}, "trend_line": 1401.518221, "activity_lines": {"activity_5": 1623.58169, "activity_10": 1576.716642, "activity_20": 1508.697069, "activity_30": 1466.835543}, "trend_signal": 1, "fair_value": 946.650343, "relative_strength": 21.164362, "rate_of_change": 1.21006692098826, "market_dynamics": 0.878517, "expectation": {"probability": 54.4467, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1659.396795, "high": 1696.013763, "low": 1588.45169, "close": 1644.204712, "volume": 426978}, "trend_line": 1419.2007, "activity_lines": {"activity_5": 1631.914649, "activity_10": 1597.928054, "activity_20": 1525.710402, "activity_30": 1482.492735}, "trend_signal": 1, "fair_value": 954.132939, "relative_strength": 17.197524, "rate_of_change": 1.261666008693301, "market_dynamics": 0.840883, "expectation": {"probability": 55.9503, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1642.938731, "high": 1889.27462, "low": 1642.938731, "close": 1680.626709, "volume": 2792834}, "trend_line": 1433.670504, "activity_lines": {"activity_5": 1648.252645, "activity_10": 1621.01367, "activity_20": 1545.219223, "activity_30": 1499.35893}, "trend_signal": 1, "fair_value": 961.266242, "relative_strength": 19.34974, "rate_of_change": 1.0195741870758546, "market_dynamics": 0.993013, "expectation": {"probability": 53.8352, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1680.62655, "high": 1684.668063, "low": 1595.184038, "close": 1617.217285, "volume": 484465}, "trend_line": 1446.961499, "activity_lines": {"activity_5": 1641.227279, "activity_10": 1627.872789, "activity_20": 1557.075006, "activity_30": 1511.200657}, "trend_signal": 1, "fair_value": 968.243057, "relative_strength": 12.818137, "rate_of_change": 0.9270606434963712, "market_dynamics": 0.908006, "expectation": {"probability": 55.9976, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1618.0478, "high": 1660.062201, "low": 1589.272773, "close": 1608.52124, "volume": 514958}, "trend_line": 1461.504785, "activity_lines": {"activity_5": 1632.862174, "activity_10": 1629.470745, "activity_20": 1567.274643, "activity_30": 1521.623867}, "trend_signal": 1, "fair_value": 975.1394, "relative_strength": 10.760994, "rate_of_change": 1.0050914284900458, "market_dynamics": 0.66468, "expectation": {"probability": 55.2314, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1593.620757, "high": 1638.517614, "low": 1446.081286, "close": 1496.303345, "volume": 1373903}, "trend_line": 1468.603695, "activity_lines": {"activity_5": 1584.847445, "activity_10": 1606.560063, "activity_20": 1566.038114, "activity_30": 1523.868935}, "trend_signal": 1, "fair_value": 981.071729, "relative_strength": 2.056266, "rate_of_change": 0.485726086760635, "market_dynamics": 0.354371, "expectation": {"probability": 54.3849, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1485.164489, "high": 1562.305078, "low": 1474.46549, "close": 1551.606079, "volume": 444752}, "trend_line": 1476.979142, "activity_lines": {"activity_5": 1565.591252, "activity_10": 1595.162942, "activity_20": 1569.695306, "activity_30": 1529.223927}, "trend_signal": 1, "fair_value": 987.293083, "relative_strength": 4.661455, "rate_of_change": 0.5703000086759209, "market_dynamics": -0.154689, "expectation": {"probability": 53.1176, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1562.207353, "high": 1562.207353, "low": 1479.106682, "close": 1514.525879, "volume": 684866}, "trend_line": 1484.156909, "activity_lines": {"activity_5": 1540.148234, "activity_10": 1577.579679, "activity_20": 1568.672528, "activity_30": 1531.646298}, "trend_signal": 1, "fair_value": 993.384196, "relative_strength": 3.93974, "rate_of_change": 0.4859761926143796, "market_dynamics": -0.447124, "expectation": {"probability": 55.644, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1528.4004, "high": 1598.505916, "low": 1496.889507, "close": 1587.464844, "volume": 765942}, "trend_line": 1490.945858, "activity_lines": {"activity_5": 1550.091594, "activity_10": 1575.670728, "activity_20": 1573.69625, "activity_30": 1538.311326}, "trend_signal": 1, "fair_value": 999.809314, "relative_strength": 8.097336, "rate_of_change": 0.4574279820975453, "market_dynamics": -0.600394, "expectation": {"probability": 52.8928, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1587.46492, "high": 1655.860833, "low": 1521.365425, "close": 1612.576172, "volume": 552030}, "trend_line": 1499.314417, "activity_lines": {"activity_5": 1570.388892, "activity_10": 1579.293592, "activity_20": 1580.057044, "activity_30": 1546.158443}, "trend_signal": 1, "fair_value": 1006.324123, "relative_strength": 8.143827, "rate_of_change": 0.5612919446468595, "market_dynamics": -0.721552, "expectation": {"probability": 52.8928, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1618.047766, "high": 1686.44359, "low": 1613.308942, "close": 1676.965942, "volume": 459336}, "trend_line": 1510.043551, "activity_lines": {"activity_5": 1611.879118, "activity_10": 1593.938055, "activity_20": 1591.838716, "activity_30": 1557.619831}, "trend_signal": 1, "fair_value": 1013.24665, "relative_strength": 10.936958, "rate_of_change": 0.7156026700168742, "market_dynamics": -0.675558, "expectation": {"probability": 53.1085, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1677.014745, "high": 1768.518189, "low": 1656.740293, "close": 1758.552002, "volume": 1199388}, "trend_line": 1520.668042, "activity_lines": {"activity_5": 1668.520524, "activity_10": 1622.947288, "activity_20": 1610.436851, "activity_30": 1573.652635}, "trend_signal": 1, "fair_value": 1020.791833, "relative_strength": 15.670502, "rate_of_change": 0.7035883827962546, "market_dynamics": -0.380608, "expectation": {"probability": 53.8596, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1756.793345, "high": 1797.830787, "low": 1729.435096, "close": 1738.814941, "volume": 1029997}, "trend_line": 1533.905965, "activity_lines": {"activity_5": 1704.786515, "activity_10": 1646.288923, "activity_20": 1625.367237, "activity_30": 1587.726628}, "trend_signal": 1, "fair_value": 1027.957585, "relative_strength": 15.655488, "rate_of_change": 0.8705333862733935, "market_dynamics": -0.19791, "expectation": {"probability": 55.8221, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1739.205757, "high": 1841.799324, "low": 1727.72504, "close": 1822.306641, "volume": 723655}, "trend_line": 1546.537935, "activity_lines": {"activity_5": 1753.930469, "activity_10": 1683.752899, "activity_20": 1646.741827, "activity_30": 1606.333123}, "trend_signal": 1, "fair_value": 1035.379528, "relative_strength": 18.922164, "rate_of_change": 0.8235165836909786, "market_dynamics": 0.197444, "expectation": {"probability": 51.8721, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1845.707728, "high": 1875.997408, "low": 1818.544835, "close": 1846.587158, "volume": 487219}, "trend_line": 1559.714697, "activity_lines": {"activity_5": 1795.511808, "activity_10": 1721.902617, "activity_20": 1668.488404, "activity_30": 1625.691138}, "trend_signal": 1, "fair_value": 1042.773195, "relative_strength": 19.279255, "rate_of_change": 0.8520167337505256, "market_dynamics": 0.488261, "expectation": {"probability": 51.8775, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1847.661943, "high": 1847.661943, "low": 1685.905976, "close": 1775.699829, "volume": 842068}, "trend_line": 1571.640361, "activity_lines": {"activity_5": 1797.863306, "activity_10": 1742.835258, "activity_20": 1681.274941, "activity_30": 1639.625662}, "trend_signal": 1, "fair_value": 1049.927513, "relative_strength": 16.030928, "rate_of_change": 0.7646054770746382, "market_dynamics": 0.525987, "expectation": {"probability": 54.1271, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1758.894062, "high": 1844.730723, "low": 1733.978473, "close": 1783.174561, "volume": 371981}, "trend_line": 1587.398962, "activity_lines": {"activity_5": 1796.124121, "activity_10": 1760.047006, "activity_20": 1693.82489, "activity_30": 1653.27303}, "trend_signal": 1, "fair_value": 1056.953152, "relative_strength": 13.559071, "rate_of_change": 1.0026849265930755, "market_dynamics": 0.517089, "expectation": {"probability": 51.9469, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1822.2577, "high": 1822.2577, "low": 1598.017409, "close": 1629.381714, "volume": 1156065}, "trend_line": 1597.527975, "activity_lines": {"activity_5": 1741.479151, "activity_10": 1745.086082, "activity_20": 1690.770737, "activity_30": 1655.981595}, "trend_signal": 1, "fair_value": 1063.030028, "relative_strength": 1.07756, "rate_of_change": 0.6380886747738712, "market_dynamics": 0.280906, "expectation": {"probability": 54.1271, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1642.181515, "high": 1783.174483, "low": 1627.671873, "close": 1731.291504, "volume": 1428479}, "trend_line": 1609.703573, "activity_lines": {"activity_5": 1728.099658, "activity_10": 1746.565922, "activity_20": 1697.50724, "activity_30": 1664.6115}, "trend_signal": 1, "fair_value": 1069.511687, "relative_strength": 8.795567, "rate_of_change": 0.7621524123857698, "market_dynamics": 0.189307, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1741.160006, "high": 1783.174529, "low": 1628.844527, "close": 1758.307739, "volume": 922356}, "trend_line": 1619.541655, "activity_lines": {"activity_5": 1729.793254, "activity_10": 1750.342776, "activity_20": 1706.38486, "activity_30": 1674.198865}, "trend_signal": 1, "fair_value": 1076.081662, "relative_strength": 6.33867, "rate_of_change": 0.6111735207038635, "market_dynamics": 0.232174, "expectation": {"probability": 51.8775, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1777.654028, "high": 1882.690338, "low": 1766.564171, "close": 1811.803101, "volume": 954202}, "trend_line": 1630.711694, "activity_lines": {"activity_5": 1755.203931, "activity_10": 1761.196393, "activity_20": 1719.483746, "activity_30": 1686.60283}, "trend_signal": 1, "fair_value": 1083.022488, "relative_strength": 8.196886, "rate_of_change": 0.6897037174385051, "market_dynamics": 0.365348, "expectation": {"probability": 52.6969, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1828.852942, "high": 1835.887883, "low": 1704.470481, "close": 1714.583374, "volume": 528007}, "trend_line": 1641.762276, "activity_lines": {"activity_5": 1745.801148, "activity_10": 1751.922113, "activity_20": 1722.558679, "activity_30": 1692.013906}, "trend_signal": 1, "fair_value": 1089.171606, "relative_strength": 1.882796, "rate_of_change": 0.6776539372753065, "market_dynamics": 0.33061, "expectation": {"probability": 54.1271, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1714.729796, "high": 1747.022425, "low": 1630.456626, "close": 1714.436768, "volume": 983499}, "trend_line": 1651.501379, "activity_lines": {"activity_5": 1740.922241, "activity_10": 1743.420606, "activity_20": 1725.284514, "activity_30": 1696.702583}, "trend_signal": 1, "fair_value": 1094.477101, "relative_strength": -0.59607, "rate_of_change": 0.5932103047055343, "market_dynamics": 0.157794, "expectation": {"probability": 53.1861, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1758.796368, "high": 1862.318151, "low": 1693.3321, "close": 1702.61438, "volume": 2105588}, "trend_line": 1661.094735, "activity_lines": {"activity_5": 1726.432202, "activity_10": 1733.212813, "activity_20": 1726.723407, "activity_30": 1700.000196}, "trend_signal": 1, "fair_value": 1099.857611, "relative_strength": -2.874941, "rate_of_change": 0.5808869506248143, "market_dynamics": -0.096069, "expectation": {"probability": 54.5917, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1718.687215, "high": 1734.320469, "low": 1651.366287, "close": 1709.502563, "volume": 1159635}, "trend_line": 1671.987317, "activity_lines": {"activity_5": 1716.150033, "activity_10": 1726.43364, "activity_20": 1728.411664, "activity_30": 1703.123281}, "trend_signal": 1, "fair_value": 1105.039745, "relative_strength": -3.347813, "rate_of_change": 0.6557471871103231, "market_dynamics": -0.495589, "expectation": {"probability": 52.361, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1709.502407, "high": 1773.403655, "low": 1687.518065, "close": 1749.46521, "volume": 552031}, "trend_line": 1677.752096, "activity_lines": {"activity_5": 1722.442423, "activity_10": 1729.412851, "activity_20": 1733.425024, "activity_30": 1708.121855}, "trend_signal": 1, "fair_value": 1110.717682, "relative_strength": -1.456492, "rate_of_change": 0.34478604839798926, "market_dynamics": -0.682804, "expectation": {"probability": 53.0847, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1749.465078, "high": 1855.185372, "low": 1741.697305, "close": 1841.506226, "volume": 552715}, "trend_line": 1686.396627, "activity_lines": {"activity_5": 1763.571012, "activity_10": 1749.603784, "activity_20": 1745.998663, "activity_30": 1718.686638}, "trend_signal": 1, "fair_value": 1116.986999, "relative_strength": 2.065668, "rate_of_change": 0.515244833882785, "market_dynamics": -0.689625, "expectation": {"probability": 54.1399, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1853.18248, "high": 1918.207358, "low": 1836.962944, "close": 1883.178833, "volume": 845402}, "trend_line": 1694.261808, "activity_lines": {"activity_5": 1810.128947, "activity_10": 1776.31098, "activity_20": 1761.160645, "activity_30": 1731.382264}, "trend_signal": 1, "fair_value": 1123.550921, "relative_strength": 4.581256, "rate_of_change": 0.46638974924846627, "market_dynamics": -0.58442, "expectation": {"probability": 54.818, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1783.174616, "high": 1963.934782, "low": 1783.174616, "close": 1886.110107, "volume": 1034599}, "trend_line": 1702.445431, "activity_lines": {"activity_5": 1846.414502, "activity_10": 1798.936641, "activity_20": 1774.846305, "activity_30": 1743.759573}, "trend_signal": 1, "fair_value": 1130.217124, "relative_strength": 5.956465, "rate_of_change": 0.4830199772761522, "market_dynamics": -0.299391, "expectation": {"probability": 55.5588, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1899.691563, "high": 1990.382057, "low": 1863.490629, "close": 1928.121338, "volume": 945778}, "trend_line": 1714.220597, "activity_lines": {"activity_5": 1884.470752, "activity_10": 1826.385824, "activity_20": 1791.110914, "activity_30": 1758.319309}, "trend_signal": 1, "fair_value": 1137.264663, "relative_strength": 7.2315, "rate_of_change": 0.6916618756516195, "market_dynamics": 0.188913, "expectation": {"probability": 54.8443, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1928.611551, "high": 1945.62292, "low": 1838.603114, "close": 1848.996338, "volume": 434977}, "trend_line": 1720.814884, "activity_lines": {"activity_5": 1881.577417, "activity_10": 1836.361124, "activity_20": 1798.337213, "activity_30": 1767.014519}, "trend_signal": 1, "fair_value": 1143.994405, "relative_strength": 1.591872, "rate_of_change": 0.3846813538199421, "market_dynamics": 0.281848, "expectation": {"probability": 56.9133, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1849.143428, "high": 1953.074441, "low": 1833.553831, "close": 1915.669189, "volume": 898923}, "trend_line": 1729.8637, "activity_lines": {"activity_5": 1894.272957, "activity_10": 1857.782519, "activity_20": 1811.094116, "activity_30": 1779.585764}, "trend_signal": 1, "fair_value": 1151.102665, "relative_strength": 3.374855, "rate_of_change": 0.5258448241083563, "market_dynamics": 0.535221, "expectation": {"probability": 54.6989, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1896.304626, "high": 1952.486229, "low": 1867.821484, "close": 1890.764893, "volume": 825128}, "trend_line": 1736.868307, "activity_lines": {"activity_5": 1893.722868, "activity_10": 1871.019755, "activity_20": 1820.731003, "activity_30": 1789.966486}, "trend_signal": 1, "fair_value": 1157.822019, "relative_strength": 3.397657, "rate_of_change": 0.40492248030870004, "market_dynamics": 0.62563, "expectation": {"probability": 56.2576, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1897.187102, "high": 1941.35783, "low": 1813.894876, "close": 1885.764404, "volume": 904322}, "trend_line": 1745.819877, "activity_lines": {"activity_5": 1891.000212, "activity_10": 1880.141846, "activity_20": 1829.168082, "activity_30": 1799.572686}, "trend_signal": 1, "fair_value": 1164.571426, "relative_strength": 0.992126, "rate_of_change": 0.5153856492126059, "market_dynamics": 0.532677, "expectation": {"probability": 56.1064, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1892.333564, "high": 1919.39489, "low": 1810.953509, "close": 1860.222778, "volume": 708942}, "trend_line": 1754.209928, "activity_lines": {"activity_5": 1879.786727, "activity_10": 1881.290003, "activity_20": 1834.870446, "activity_30": 1806.953518}, "trend_signal": 1, "fair_value": 1170.865428, "relative_strength": -2.154409, "rate_of_change": 0.4805794177585759, "market_dynamics": 0.514253, "expectation": {"probability": 55.3052, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1876.646034, "high": 1931.111827, "low": 1791.000683, "close": 1802.080078, "volume": 1381186}, "trend_line": 1764.402486, "activity_lines": {"activity_5": 1853.718913, "activity_10": 1869.126394, "activity_20": 1834.970478, "activity_30": 1810.041915}, "trend_signal": 1, "fair_value": 1176.632141, "relative_strength": -6.503846, "rate_of_change": 0.5810341075666265, "market_dynamics": 0.286187, "expectation": {"probability": 54.5257, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1813.796865, "high": 1861.693471, "low": 1637.407892, "close": 1681.676758, "volume": 1534608}, "trend_line": 1768.738175, "activity_lines": {"activity_5": 1790.644409, "activity_10": 1834.114637, "activity_20": 1823.477906, "activity_30": 1804.704771}, "trend_signal": 1, "fair_value": 1181.932823, "relative_strength": -8.531416, "rate_of_change": 0.24573129058717513, "market_dynamics": -0.060372, "expectation": {"probability": 60.7046, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1685.745738, "high": 1808.992554, "low": 1633.485907, "close": 1771.047852, "volume": 1899240}, "trend_line": 1777.288908, "activity_lines": {"activity_5": 1772.959766, "activity_10": 1818.258161, "activity_20": 1820.980191, "activity_30": 1804.853783}, "trend_signal": 0, "fair_value": 1187.765452, "relative_strength": -3.454733, "rate_of_change": 0.483436899867898, "market_dynamics": -0.271476, "expectation": {"probability": 58.5115, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1779.921031, "high": 1894.441881, "low": 1762.909663, "close": 1854.43811, "volume": 876130}, "trend_line": 1786.188017, "activity_lines": {"activity_5": 1791.053011, "activity_10": 1819.602295, "activity_20": 1825.749804, "activity_30": 1809.831151}, "trend_signal": 1, "fair_value": 1194.447927, "relative_strength": 1.338879, "rate_of_change": 0.5007125718245891, "market_dynamics": -0.348487, "expectation": {"probability": 55.2221, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1864.879945, "high": 1897.236164, "low": 1815.855849, "close": 1854.977173, "volume": 822383}, "trend_line": 1794.26805, "activity_lines": {"activity_5": 1811.414364, "activity_10": 1821.620295, "activity_20": 1829.984344, "activity_30": 1814.269161}, "trend_signal": 1, "fair_value": 1201.191825, "relative_strength": 3.997209, "rate_of_change": 0.4523618411442941, "market_dynamics": -0.512725, "expectation": {"probability": 55.8311, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1829.582711, "high": 1945.279776, "low": 1799.972138, "close": 1922.042358, "volume": 569576}, "trend_line": 1802.437264, "activity_lines": {"activity_5": 1854.480485, "activity_10": 1837.161859, "activity_20": 1840.145714, "activity_30": 1822.512664}, "trend_signal": 1, "fair_value": 1208.430036, "relative_strength": 6.984888, "rate_of_change": 0.4552950714359547, "market_dynamics": -0.425897, "expectation": {"probability": 56.6627, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1907.040966, "high": 1907.040966, "low": 1794.285239, "close": 1804.776367, "volume": 611687}, "trend_line": 1803.978076, "activity_lines": {"activity_5": 1850.460457, "activity_10": 1830.054224, "activity_20": 1838.613946, "activity_30": 1822.663574}, "trend_signal": 1, "fair_value": 1214.903354, "relative_strength": 1.1226, "rate_of_change": 0.08548491704952829, "market_dynamics": -0.623263, "expectation": {"probability": 57.9498, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1808.992555, "high": 1810.022111, "low": 1627.603063, "close": 1649.124634, "volume": 649436}, "trend_line": 1800.988399, "activity_lines": {"activity_5": 1786.349878, "activity_10": 1796.662507, "activity_20": 1821.828712, "activity_30": 1812.67303}, "trend_signal": 0, "fair_value": 1220.387032, "relative_strength": -5.064286, "rate_of_change": -0.16572690321320893, "market_dynamics": -0.878749, "expectation": {"probability": 60.6771, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1654.468382, "high": 1719.719521, "low": 1622.945829, "close": 1709.375488, "volume": 505682}, "trend_line": 1797.224028, "activity_lines": {"activity_5": 1750.451131, "activity_10": 1778.61895, "activity_20": 1811.092665, "activity_30": 1806.762519}, "trend_signal": 0, "fair_value": 1226.251873, "relative_strength": -3.178596, "rate_of_change": -0.20901694880934005, "market_dynamics": -1.103358, "expectation": {"probability": 60.5623, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1745.261002, "high": 1784.48035, "low": 1683.049522, "close": 1701.433594, "volume": 734206}, "trend_line": 1792.385575, "activity_lines": {"activity_5": 1721.575928, "activity_10": 1762.338483, "activity_20": 1799.568052, "activity_30": 1800.582491}, "trend_signal": 0, "fair_value": 1232.205356, "relative_strength": -4.530737, "rate_of_change": -0.2692181344461789, "market_dynamics": -1.321943, "expectation": {"probability": 61.2174, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1702.11977, "high": 1800.609389, "low": 1700.158803, "close": 1729.524292, "volume": 566716}, "trend_line": 1790.846391, "activity_lines": {"activity_5": 1712.300529, "activity_10": 1754.052492, "activity_20": 1790.757167, "activity_30": 1796.526924}, "trend_signal": 0, "fair_value": 1238.292594, "relative_strength": -5.168984, "rate_of_change": -0.08587348734939342, "market_dynamics": -1.373858, "expectation": {"probability": 60.4827, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1729.573329, "high": 1828.94543, "low": 1702.659098, "close": 1805.413818, "volume": 1772818}, "trend_line": 1791.587699, "activity_lines": {"activity_5": 1741.156177, "activity_10": 1760.883793, "activity_20": 1789.268812, "activity_30": 1797.466759}, "trend_signal": 0, "fair_value": 1244.979171, "relative_strength": -1.585988, "rate_of_change": 0.04139428170530847, "market_dynamics": -1.098122, "expectation": {"probability": 56.5675, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1812.473425, "high": 1913.904268, "low": 1761.684085, "close": 1854.977173, "volume": 1980380}, "trend_line": 1799.107548, "activity_lines": {"activity_5": 1786.490446, "activity_10": 1774.476849, "activity_20": 1792.672646, "activity_30": 1801.556402}, "trend_signal": 0, "fair_value": 1251.712641, "relative_strength": 6.045513, "rate_of_change": 0.41973100195973284, "market_dynamics": -0.70337, "expectation": {"probability": 57.4806, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1848.849266, "high": 1862.576039, "low": 1755.065858, "close": 1783.058716, "volume": 539825}, "trend_line": 1800.833122, "activity_lines": {"activity_5": 1794.128394, "activity_10": 1773.467833, "activity_20": 1789.361396, "activity_30": 1800.520993}, "trend_signal": 0, "fair_value": 1257.684064, "relative_strength": 0.912914, "rate_of_change": 0.09591277641619074, "market_dynamics": -0.553364, "expectation": {"probability": 62.6911, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1779.577984, "high": 1860.958059, "low": 1756.291495, "close": 1831.151367, "volume": 1127873}, "trend_line": 1803.261243, "activity_lines": {"activity_5": 1812.88501, "activity_10": 1782.500743, "activity_20": 1791.12112, "activity_30": 1802.477009}, "trend_signal": 0, "fair_value": 1264.359577, "relative_strength": 2.797661, "rate_of_change": 0.13483320416181901, "market_dynamics": -0.199578, "expectation": {"probability": 57.5666, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1842.329025, "high": 1881.058194, "low": 1756.781758, "close": 1787.470947, "volume": 661314}, "trend_line": 1802.450171, "activity_lines": {"activity_5": 1808.433634, "activity_10": 1784.024956, "activity_20": 1789.182565, "activity_30": 1801.458281}, "trend_signal": 0, "fair_value": 1270.521223, "relative_strength": 2.764431, "rate_of_change": -0.04497806422382957, "market_dynamics": -0.16203, "expectation": {"probability": 62.786, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1771.24409, "high": 1790.363525, "low": 1701.139335, "close": 1713.689575, "volume": 939370}, "trend_line": 1802.420378, "activity_lines": {"activity_5": 1775.525358, "activity_10": 1774.581126, "activity_20": 1780.510192, "activity_30": 1795.73179}, "trend_signal": 0, "fair_value": 1276.107166, "relative_strength": -0.534293, "rate_of_change": -0.0016529167063407773, "market_dynamics": -0.337647, "expectation": {"probability": 59.5837, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1723.690374, "high": 1811.884987, "low": 1705.110255, "close": 1745.211914, "volume": 543447}, "trend_line": 1803.446216, "activity_lines": {"activity_5": 1759.239477, "activity_10": 1772.524754, "activity_20": 1775.801753, "activity_30": 1792.040922}, "trend_signal": 0, "fair_value": 1281.899163, "relative_strength": 1.828457, "rate_of_change": 0.05691446970535869, "market_dynamics": -0.337302, "expectation": {"probability": 55.8782, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1745.211945, "high": 1745.211945, "low": 1657.213625, "close": 1729.475342, "volume": 237461}, "trend_line": 1804.341581, "activity_lines": {"activity_5": 1745.025757, "activity_10": 1765.860145, "activity_20": 1770.287703, "activity_30": 1787.268607}, "trend_signal": 0, "fair_value": 1287.586603, "relative_strength": -0.833418, "rate_of_change": 0.04964744676366085, "market_dynamics": -0.551386, "expectation": {"probability": 59.4043, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1730.553867, "high": 1762.762735, "low": 1635.949456, "close": 1646.788452, "volume": 664610}, "trend_line": 1802.251111, "activity_lines": {"activity_5": 1706.821964, "activity_10": 1743.796105, "activity_20": 1757.642944, "activity_30": 1777.103889}, "trend_signal": 0, "fair_value": 1292.911307, "relative_strength": -5.603634, "rate_of_change": -0.11585777449308078, "market_dynamics": -0.807997, "expectation": {"probability": 58.6062, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1655.016371, "high": 1685.90749, "low": 1497.555265, "close": 1644.867065, "volume": 1156229}, "trend_line": 1798.764506, "activity_lines": {"activity_5": 1680.268571, "activity_10": 1722.376269, "activity_20": 1745.83155, "activity_30": 1766.95008}, "trend_signal": 0, "fair_value": 1298.487615, "relative_strength": -3.079086, "rate_of_change": -0.19345833545168248, "market_dynamics": -0.86578, "expectation": {"probability": 58.1182, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1644.867034, "high": 1664.47564, "low": 1537.511603, "close": 1583.331055, "volume": 702843}, "trend_line": 1790.158667, "activity_lines": {"activity_5": 1642.710099, "activity_10": 1691.307291, "activity_20": 1728.908218, "activity_30": 1753.051148}, "trend_signal": 0, "fair_value": 1303.703692, "relative_strength": -6.08707, "rate_of_change": -0.47843055448860744, "market_dynamics": -0.936758, "expectation": {"probability": 57.8773, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1582.542895, "high": 1642.797632, "low": 1502.531121, "close": 1620.282104, "volume": 645427}, "trend_line": 1781.395443, "activity_lines": {"activity_5": 1626.159212, "activity_10": 1670.994553, "activity_20": 1715.972345, "activity_30": 1742.091369}, "trend_signal": 0, "fair_value": 1309.230942, "relative_strength": -1.140531, "rate_of_change": -0.4895221949619529, "market_dynamics": -1.01423, "expectation": {"probability": 59.5481, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1615.995846, "high": 1642.600738, "low": 1548.005777, "close": 1555.149658, "volume": 527356}, "trend_line": 1770.363428, "activity_lines": {"activity_5": 1596.226164, "activity_10": 1643.106736, "activity_20": 1697.551315, "activity_30": 1727.494867}, "trend_signal": 0, "fair_value": 1314.322022, "relative_strength": -6.913838, "rate_of_change": -0.6192906265338287, "market_dynamics": -1.046868, "expectation": {"probability": 57.4013, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1569.634548, "high": 1584.464315, "low": 1412.616925, "close": 1495.584595, "volume": 481307}, "trend_line": 1755.945536, "activity_lines": {"activity_5": 1558.059806, "activity_10": 1608.532708, "activity_20": 1674.882604, "activity_30": 1709.767201}, "trend_signal": 0, "fair_value": 1318.960823, "relative_strength": -9.811801, "rate_of_change": -0.8144029509403177, "market_dynamics": -1.204866, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1521.401013, "high": 1640.629934, "low": 1476.271324, "close": 1626.145142, "volume": 396430}, "trend_line": 1748.517163, "activity_lines": {"activity_5": 1573.493888, "activity_10": 1603.798176, "activity_20": 1666.359625, "activity_30": 1701.392982}, "trend_signal": 0, "fair_value": 1324.576375, "relative_strength": -5.887845, "rate_of_change": -0.4230411961934544, "market_dynamics": -1.27121, "expectation": {"probability": 57.4982, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1626.145162, "high": 1721.922443, "low": 1553.622343, "close": 1599.441772, "volume": 11828337}, "trend_line": 1737.976249, "activity_lines": {"activity_5": 1581.274976, "activity_10": 1597.141681, "activity_20": 1656.702502, "activity_30": 1691.775214}, "trend_signal": 0, "fair_value": 1330.029384, "relative_strength": -7.997323, "rate_of_change": -0.6028487579678353, "market_dynamics": -1.202786, "expectation": {"probability": 57.4013, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1596.288664, "high": 1606.142298, "low": 1486.075919, "close": 1506.965576, "volume": 2090818}, "trend_line": 1725.182939, "activity_lines": {"activity_5": 1557.156616, "activity_10": 1575.748566, "activity_20": 1639.215906, "activity_30": 1676.8713}, "trend_signal": 0, "fair_value": 1334.625673, "relative_strength": -10.787824, "rate_of_change": -0.7361038453408704, "market_dynamics": -1.185997, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1380.64193, "high": 1572.59062, "low": 1365.46731, "close": 1548.597046, "volume": 799287}, "trend_line": 1713.944027, "activity_lines": {"activity_5": 1554.469849, "activity_10": 1566.256561, "activity_20": 1626.371159, "activity_30": 1665.478662}, "trend_signal": 0, "fair_value": 1339.598439, "relative_strength": -7.771833, "rate_of_change": -0.6514620418466838, "market_dynamics": -1.158155, "expectation": {"probability": 57.4982, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1562.6878, "high": 1634.619413, "low": 1548.991225, "close": 1622.203857, "volume": 287749}, "trend_line": 1706.010063, "activity_lines": {"activity_5": 1576.755526, "activity_10": 1573.436308, "activity_20": 1621.302197, "activity_30": 1659.559941}, "trend_signal": 0, "fair_value": 1344.746436, "relative_strength": -7.277652, "rate_of_change": -0.46290683213776035, "market_dynamics": -0.980722, "expectation": {"probability": 57.3421, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1635.703262, "high": 1657.479769, "low": 1541.108283, "close": 1550.66626, "volume": 889745}, "trend_line": 1697.629602, "activity_lines": {"activity_5": 1566.754053, "activity_10": 1568.056212, "activity_20": 1609.797415, "activity_30": 1649.53776}, "trend_signal": 0, "fair_value": 1349.386836, "relative_strength": -11.670184, "rate_of_change": -0.49123162762961786, "market_dynamics": -0.933963, "expectation": {"probability": 55.4383, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1553.819546, "high": 1609.098388, "low": 1541.206828, "close": 1553.228394, "volume": 724703}, "trend_line": 1693.34799, "activity_lines": {"activity_5": 1562.63855, "activity_10": 1564.854701, "activity_20": 1599.38835, "activity_30": 1640.221553}, "trend_signal": 0, "fair_value": 1354.369712, "relative_strength": -12.216671, "rate_of_change": -0.252211200544322, "market_dynamics": -0.771952, "expectation": {"probability": 57.3794, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1542.093569, "high": 1560.815472, "low": 1472.921151, "close": 1502.284912, "volume": 510467}, "trend_line": 1684.389225, "activity_lines": {"activity_5": 1544.622778, "activity_10": 1552.938059, "activity_20": 1585.328409, "activity_30": 1627.894903}, "trend_signal": 0, "fair_value": 1359.090621, "relative_strength": -13.487391, "rate_of_change": -0.5290563459434043, "market_dynamics": -0.633854, "expectation": {"probability": 57.6737, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1527.313147, "high": 1635.604641, "low": 1513.123891, "close": 1623.090454, "volume": 653948}, "trend_line": 1676.677637, "activity_lines": {"activity_5": 1567.187565, "activity_10": 1565.131465, "activity_20": 1584.453244, "activity_30": 1623.940144}, "trend_signal": 0, "fair_value": 1364.591011, "relative_strength": -9.963327, "rate_of_change": -0.457826960986401, "market_dynamics": -0.368399, "expectation": {"probability": 58.8277, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1623.189135, "high": 1693.543897, "low": 1620.922668, "close": 1677.088501, "volume": 1363748}, "trend_line": 1670.748014, "activity_lines": {"activity_5": 1602.785474, "activity_10": 1585.907411, "activity_20": 1589.482503, "activity_30": 1623.966651}, "trend_signal": 0, "fair_value": 1370.347512, "relative_strength": -6.256659, "rate_of_change": -0.35365313338404075, "market_dynamics": 0.015922, "expectation": {"probability": 52.8922, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1684.971408, "high": 1700.441565, "low": 1637.969541, "close": 1651.764771, "volume": 334559}, "trend_line": 1661.738761, "activity_lines": {"activity_5": 1626.283163, "activity_10": 1598.778971, "activity_20": 1592.833612, "activity_30": 1622.741926}, "trend_signal": 0, "fair_value": 1376.064549, "relative_strength": -7.039025, "rate_of_change": -0.5392346975430817, "market_dynamics": 0.35137, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1659.2533, "high": 1707.634765, "low": 1644.374338, "close": 1677.384033, "volume": 679406}, "trend_line": 1657.49235, "activity_lines": {"activity_5": 1651.580705, "activity_10": 1615.842767, "activity_20": 1599.27087, "activity_30": 1623.751298}, "trend_signal": 0, "fair_value": 1381.952748, "relative_strength": -6.339001, "rate_of_change": -0.2555402268792646, "market_dynamics": 0.746934, "expectation": {"probability": 52.9315, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1685.759671, "high": 1743.107825, "low": 1638.264955, "close": 1709.01416, "volume": 1012686}, "trend_line": 1659.488668, "activity_lines": {"activity_5": 1679.14458, "activity_10": 1637.240363, "activity_20": 1608.893405, "activity_30": 1627.075286}, "trend_signal": 0, "fair_value": 1388.472274, "relative_strength": -3.265068, "rate_of_change": 0.12044206418207444, "market_dynamics": 0.868542, "expectation": {"probability": 53.6416, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1707.733129, "high": 1773.654009, "low": 1638.954889, "close": 1746.655029, "volume": 944038}, "trend_line": 1660.731319, "activity_lines": {"activity_5": 1705.473462, "activity_10": 1661.808143, "activity_20": 1622.273154, "activity_30": 1632.698922}, "trend_signal": 0, "fair_value": 1394.867108, "relative_strength": -2.595638, "rate_of_change": 0.0748815598420238, "market_dynamics": 0.928333, "expectation": {"probability": 53.6605, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1748.034533, "high": 1815.72893, "low": 1720.444385, "close": 1775.033569, "volume": 1102953}, "trend_line": 1663.184652, "activity_lines": {"activity_5": 1733.024219, "activity_10": 1687.934604, "activity_20": 1638.273814, "activity_30": 1640.073261}, "trend_signal": 0, "fair_value": 1401.414103, "relative_strength": -2.98498, "rate_of_change": 0.14772606332716062, "market_dynamics": 1.016785, "expectation": {"probability": 53.9618, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1680.044493, "high": 1680.044493, "low": 1602.102238, "close": 1614.123657, "volume": 4041220}, "trend_line": 1659.337964, "activity_lines": {"activity_5": 1700.408667, "activity_10": 1682.025994, "activity_20": 1638.339029, "activity_30": 1636.908035}, "trend_signal": 0, "fair_value": 1406.905113, "relative_strength": -11.008646, "rate_of_change": -0.23128448157419976, "market_dynamics": 1.009549, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1611.069117, "high": 1615.995934, "low": 1580.030091, "close": 1585.05542, "volume": 1952929}, "trend_line": 1651.992684, "activity_lines": {"activity_5": 1660.61311, "activity_10": 1669.67848, "activity_20": 1635.782238, "activity_30": 1632.115613}, "trend_signal": 0, "fair_value": 1412.017856, "relative_strength": -11.36872, "rate_of_change": -0.44266328857404497, "market_dynamics": 0.886053, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1588.405701, "high": 1647.724579, "low": 1580.522795, "close": 1629.889526, "volume": 3105228}, "trend_line": 1644.489762, "activity_lines": {"activity_5": 1641.917497, "activity_10": 1664.903948, "activity_20": 1637.487151, "activity_30": 1630.689603}, "trend_signal": 0, "fair_value": 1417.144668, "relative_strength": -8.049256, "rate_of_change": -0.4541740452405131, "market_dynamics": 0.780738, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1629.791019, "high": 1694.726458, "low": 1615.995932, "close": 1683.00061, "volume": 1748403}, "trend_line": 1641.154492, "activity_lines": {"activity_5": 1646.200553, "activity_10": 1667.465893, "activity_20": 1644.204512, "activity_30": 1633.174174}, "trend_signal": 0, "fair_value": 1422.475504, "relative_strength": -4.3852, "rate_of_change": -0.2028148838058888, "market_dynamics": 0.644157, "expectation": {"probability": 52.4689, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1684.971317, "high": 1791.251969, "low": 1675.117683, "close": 1719.237915, "volume": 2168823}, "trend_line": 1637.424044, "activity_lines": {"activity_5": 1666.806339, "activity_10": 1675.527164, "activity_20": 1653.764231, "activity_30": 1638.211814}, "trend_signal": 1, "fair_value": 1427.783646, "relative_strength": -1.079928, "rate_of_change": -0.22730632723392605, "market_dynamics": 0.70227, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1718.644426, "high": 1721.315231, "low": 1629.912566, "close": 1672.646362, "volume": 986188}, "trend_line": 1633.596558, "activity_lines": {"activity_5": 1675.601318, "activity_10": 1674.35089, "activity_20": 1657.821644, "activity_30": 1640.484222}, "trend_signal": 1, "fair_value": 1432.792311, "relative_strength": -2.731249, "rate_of_change": -0.23375044564816072, "market_dynamics": 0.672655, "expectation": {"probability": 56.2026, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1661.863931, "high": 1710.334991, "low": 1661.863931, "close": 1698.167725, "volume": 398139}, "trend_line": 1633.079163, "activity_lines": {"activity_5": 1689.001904, "activity_10": 1677.435198, "activity_20": 1664.088228, "activity_30": 1644.650103}, "trend_signal": 1, "fair_value": 1438.127005, "relative_strength": -2.064808, "rate_of_change": -0.03167214068039505, "market_dynamics": 0.629939, "expectation": {"probability": 53.8282, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1711.917746, "high": 1739.813362, "low": 1682.835102, "close": 1729.031006, "volume": 580972}, "trend_line": 1632.539799, "activity_lines": {"activity_5": 1705.14943, "activity_10": 1685.753127, "activity_20": 1672.824048, "activity_30": 1650.840545}, "trend_signal": 1, "fair_value": 1443.583513, "relative_strength": -1.108229, "rate_of_change": -0.033027425260229414, "market_dynamics": 0.613904, "expectation": {"probability": 53.9953, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1740.011112, "high": 1743.473328, "low": 1677.097785, "close": 1705.685791, "volume": 998049}, "trend_line": 1631.746814, "activity_lines": {"activity_5": 1706.905786, "activity_10": 1689.462529, "activity_20": 1678.279061, "activity_30": 1655.559641}, "trend_signal": 1, "fair_value": 1448.960825, "relative_strength": -0.507663, "rate_of_change": -0.048573700958809946, "market_dynamics": 0.417937, "expectation": {"probability": 56.9025, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1702.817087, "high": 1724.183796, "low": 1681.647994, "close": 1699.750488, "volume": 314305}, "trend_line": 1633.512215, "activity_lines": {"activity_5": 1705.171362, "activity_10": 1692.83768, "activity_20": 1682.420765, "activity_30": 1659.946975}, "trend_signal": 1, "fair_value": 1454.136421, "relative_strength": -1.914472, "rate_of_change": 0.10819086544880384, "market_dynamics": 0.331678, "expectation": {"probability": 56.085, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1699.750512, "high": 1726.162262, "low": 1676.504274, "close": 1681.549194, "volume": 430864}, "trend_line": 1634.734953, "activity_lines": {"activity_5": 1698.669002, "activity_10": 1694.272288, "activity_20": 1684.459742, "activity_30": 1663.046135}, "trend_signal": 1, "fair_value": 1459.0326, "relative_strength": -4.211017, "rate_of_change": 0.0748533123151415, "market_dynamics": 0.138658, "expectation": {"probability": 55.1759, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1680.461104, "high": 1700.344037, "low": 1654.148161, "close": 1695.694702, "volume": 609841}, "trend_line": 1638.480408, "activity_lines": {"activity_5": 1696.288289, "activity_10": 1697.052887, "activity_20": 1687.222659, "activity_30": 1666.979022}, "trend_signal": 1, "fair_value": 1464.168572, "relative_strength": -4.081212, "rate_of_change": 0.2291169582644871, "market_dynamics": -0.037866, "expectation": {"probability": 54.6755, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1706.378069, "high": 1721.117411, "low": 1620.811955, "close": 1652.070801, "volume": 643436}, "trend_line": 1639.540031, "activity_lines": {"activity_5": 1679.531144, "activity_10": 1689.890245, "activity_20": 1685.152508, "activity_30": 1667.855821}, "trend_signal": 1, "fair_value": 1468.813385, "relative_strength": -3.951974, "rate_of_change": 0.06467108149883362, "market_dynamics": -0.257688, "expectation": {"probability": 56.2248, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1652.862239, "high": 1701.432181, "low": 1647.02584, "close": 1650.38916, "volume": 716311}, "trend_line": 1642.714681, "activity_lines": {"activity_5": 1667.344132, "activity_10": 1682.018555, "activity_20": 1682.208934, "activity_30": 1668.555765}, "trend_signal": 1, "fair_value": 1473.19905, "relative_strength": -4.948631, "rate_of_change": 0.19363052685353607, "market_dynamics": -0.448635, "expectation": {"probability": 55.4997, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1641.090615, "high": 1672.646307, "low": 1626.846043, "close": 1655.236328, "volume": 1050135}, "trend_line": 1648.036405, "activity_lines": {"activity_5": 1660.459285, "activity_10": 1675.621103, "activity_20": 1679.597001, "activity_30": 1669.363614}, "trend_signal": 1, "fair_value": 1477.82467, "relative_strength": -6.001932, "rate_of_change": 0.3239591184977138, "market_dynamics": -0.435027, "expectation": {"probability": 53.7851, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1647.025941, "high": 1682.340507, "low": 1631.099735, "close": 1675.119385, "volume": 845506}, "trend_line": 1649.66888, "activity_lines": {"activity_5": 1663.169735, "activity_10": 1674.002417, "activity_20": 1678.982751, "activity_30": 1671.110903}, "trend_signal": 1, "fair_value": 1482.420735, "relative_strength": -6.198478, "rate_of_change": 0.09905576084648965, "market_dynamics": -0.367287, "expectation": {"probability": 54.0264, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1690.550886, "high": 1702.915918, "low": 1656.917925, "close": 1683.824219, "volume": 427251}, "trend_line": 1652.481628, "activity_lines": {"activity_5": 1669.210449, "activity_10": 1673.921464, "activity_20": 1679.08632, "activity_30": 1673.314473}, "trend_signal": 1, "fair_value": 1487.346363, "relative_strength": -5.72434, "rate_of_change": 0.17050379225193701, "market_dynamics": -0.247225, "expectation": {"probability": 54.7783, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1691.540133, "high": 1698.464516, "low": 1659.885556, "close": 1664.13916, "volume": 478227}, "trend_line": 1657.720748, "activity_lines": {"activity_5": 1669.480843, "activity_10": 1670.522201, "activity_20": 1677.284454, "activity_30": 1674.066572}, "trend_signal": 1, "fair_value": 1491.832246, "relative_strength": -6.187056, "rate_of_change": 0.31704558230646523, "market_dynamics": -0.233476, "expectation": {"probability": 56.1218, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1672.646302, "high": 1704.498616, "low": 1656.918008, "close": 1684.516846, "volume": 672762}, "trend_line": 1662.251408, "activity_lines": {"activity_5": 1675.739242, "activity_10": 1672.007824, "activity_20": 1677.637011, "activity_30": 1675.795352}, "trend_signal": 1, "fair_value": 1496.467028, "relative_strength": -3.950376, "rate_of_change": 0.2733065870995617, "market_dynamics": -0.275823, "expectation": {"probability": 54.8208, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1695.398002, "high": 1824.093557, "low": 1695.398002, "close": 1803.32019, "volume": 2269630}, "trend_line": 1668.288619, "activity_lines": {"activity_5": 1719.323576, "activity_10": 1695.478944, "activity_20": 1689.600067, "activity_30": 1684.896564}, "trend_signal": 1, "fair_value": 1501.467898, "relative_strength": 1.179388, "rate_of_change": 0.36319481944453513, "market_dynamics": 0.095698, "expectation": {"probability": 53.1015, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1813.607986, "high": 1815.586396, "low": 1702.025624, "close": 1710.928467, "volume": 873856}, "trend_line": 1673.630693, "activity_lines": {"activity_5": 1722.238411, "activity_10": 1700.268484, "activity_20": 1692.629214, "activity_30": 1687.647522}, "trend_signal": 1, "fair_value": 1506.06341, "relative_strength": -4.429894, "rate_of_change": 0.32021281804357493, "market_dynamics": 0.219427, "expectation": {"probability": 55.7031, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1710.53273, "high": 1781.953503, "low": 1706.674928, "close": 1752.178345, "volume": 563633}, "trend_line": 1680.262358, "activity_lines": {"activity_5": 1736.515934, "activity_10": 1712.023833, "activity_20": 1699.125946, "activity_30": 1692.715112}, "trend_signal": 1, "fair_value": 1511.099247, "relative_strength": -2.529931, "rate_of_change": 0.3962442268618149, "market_dynamics": 0.552587, "expectation": {"probability": 54.1212, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1752.178433, "high": 1817.169087, "low": 1730.613711, "close": 1805.694336, "volume": 728151}, "trend_line": 1690.376005, "activity_lines": {"activity_5": 1764.075179, "activity_10": 1732.482386, "activity_20": 1709.923615, "activity_30": 1700.807498}, "trend_signal": 1, "fair_value": 1516.32933, "relative_strength": 0.542161, "rate_of_change": 0.6019088002446419, "market_dynamics": 0.983991, "expectation": {"probability": 53.6141, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1817.66377, "high": 1822.609794, "low": 1756.728733, "close": 1778.590088, "volume": 854631}, "trend_line": 1695.559326, "activity_lines": {"activity_5": 1773.162663, "activity_10": 1745.21974, "activity_20": 1717.302761, "activity_30": 1706.498729}, "trend_signal": 1, "fair_value": 1521.185919, "relative_strength": -0.307815, "rate_of_change": 0.30663716147579706, "market_dynamics": 0.88297, "expectation": {"probability": 55.8534, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1778.590219, "high": 1790.460677, "low": 1751.782744, "close": 1786.206909, "volume": 393157}, "trend_line": 1699.196606, "activity_lines": {"activity_5": 1778.517537, "activity_10": 1757.011044, "activity_20": 1724.952131, "activity_30": 1712.34696}, "trend_signal": 1, "fair_value": 1526.578628, "relative_strength": 0.708292, "rate_of_change": 0.2145180026570134, "market_dynamics": 1.04296, "expectation": {"probability": 53.6141, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1786.206886, "high": 1807.771597, "low": 1775.622547, "close": 1798.967651, "volume": 648654}, "trend_line": 1704.103369, "activity_lines": {"activity_5": 1789.266878, "activity_10": 1768.7412, "activity_20": 1733.49791, "activity_30": 1718.783802}, "trend_signal": 1, "fair_value": 1532.088596, "relative_strength": 1.297489, "rate_of_change": 0.2887695857367994, "market_dynamics": 1.139085, "expectation": {"probability": 54.3595, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1800.352606, "high": 1834.480154, "low": 1762.169242, "close": 1830.424438, "volume": 697455}, "trend_line": 1709.204716, "activity_lines": {"activity_5": 1804.632536, "activity_10": 1783.938985, "activity_20": 1744.438043, "activity_30": 1726.933548}, "trend_signal": 1, "fair_value": 1537.775435, "relative_strength": 2.142923, "rate_of_change": 0.2993566642024538, "market_dynamics": 1.136996, "expectation": {"probability": 54.4312, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1844.569988, "high": 1918.067919, "low": 1814.201452, "close": 1868.212036, "volume": 1219731}, "trend_line": 1714.511312, "activity_lines": {"activity_5": 1827.377653, "activity_10": 1803.341783, "activity_20": 1758.347201, "activity_30": 1737.192085}, "trend_signal": 1, "fair_value": 1543.690101, "relative_strength": 6.977864, "rate_of_change": 0.3104716451063272, "market_dynamics": 1.284718, "expectation": {"probability": 54.6596, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1868.508813, "high": 1890.073424, "low": 1827.65461, "close": 1883.445801, "volume": 509329}, "trend_line": 1719.071004, "activity_lines": {"activity_5": 1851.032845, "activity_10": 1821.803942, "activity_20": 1773.044427, "activity_30": 1748.091084}, "trend_signal": 1, "fair_value": 1549.771016, "relative_strength": 7.820693, "rate_of_change": 0.26594703505810485, "market_dynamics": 1.406515, "expectation": {"probability": 55.4582, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1894.326988, "high": 1915.00139, "low": 1814.00365, "close": 1826.071899, "volume": 1040134}, "trend_line": 1720.772282, "activity_lines": {"activity_5": 1848.573022, "activity_10": 1826.217591, "activity_20": 1781.430996, "activity_30": 1754.994368}, "trend_signal": 1, "fair_value": 1555.185456, "relative_strength": 7.312147, "rate_of_change": 0.09896496398586234, "market_dynamics": 1.403889, "expectation": {"probability": 55.9987, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1826.17088, "high": 1869.597017, "low": 1756.629803, "close": 1849.318237, "volume": 580609}, "trend_line": 1728.612101, "activity_lines": {"activity_5": 1851.204313, "activity_10": 1834.44418, "activity_20": 1791.429971, "activity_30": 1763.287655}, "trend_signal": 1, "fair_value": 1560.661579, "relative_strength": 7.527017, "rate_of_change": 0.4555988658120444, "market_dynamics": 1.28113, "expectation": {"probability": 54.7864, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1854.758945, "high": 1910.846722, "low": 1810.838229, "close": 1829.53418, "volume": 1448998}, "trend_line": 1736.761393, "activity_lines": {"activity_5": 1843.884212, "activity_10": 1836.557491, "activity_20": 1798.74585, "activity_30": 1769.798757}, "trend_signal": 1, "fair_value": 1566.234474, "relative_strength": 4.793398, "rate_of_change": 0.47143555198333414, "market_dynamics": 1.108656, "expectation": {"probability": 56.1398, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1837.447821, "high": 1917.873769, "low": 1828.742771, "close": 1883.818115, "volume": 1262240}, "trend_line": 1745.225679, "activity_lines": {"activity_5": 1854.718107, "activity_10": 1847.134137, "activity_20": 1810.594297, "activity_30": 1779.286288}, "trend_signal": 1, "fair_value": 1572.211807, "relative_strength": 8.777288, "rate_of_change": 0.4873603267619331, "market_dynamics": 1.106643, "expectation": {"probability": 55.3383, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1897.161433, "high": 2006.697381, "low": 1887.104072, "close": 1991.860352, "volume": 2585832}, "trend_line": 1755.521004, "activity_lines": {"activity_5": 1900.525676, "activity_10": 1875.934395, "activity_20": 1831.628922, "activity_30": 1795.198202}, "trend_signal": 1, "fair_value": 1578.860879, "relative_strength": 14.292743, "rate_of_change": 0.5899136784360854, "market_dynamics": 1.282455, "expectation": {"probability": 55.4935, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2011.377591, "high": 2105.777467, "low": 1995.544653, "close": 2044.835815, "volume": 1569418}, "trend_line": 1766.374268, "activity_lines": {"activity_5": 1956.764095, "activity_10": 1910.488914, "activity_20": 1856.082776, "activity_30": 1813.863674}, "trend_signal": 1, "fair_value": 1585.902567, "relative_strength": 18.894302, "rate_of_change": 0.6182360664025459, "market_dynamics": 1.539324, "expectation": {"probability": 56.2809, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1967.861806, "high": 2076.401904, "low": 1965.671137, "close": 2044.238281, "volume": 1019578}, "trend_line": 1778.760665, "activity_lines": {"activity_5": 1998.219075, "activity_10": 1940.232446, "activity_20": 1878.624486, "activity_30": 1831.790384}, "trend_signal": 1, "fair_value": 1592.902946, "relative_strength": 21.896743, "rate_of_change": 0.7012328714471506, "market_dynamics": 1.696632, "expectation": {"probability": 56.8602, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2011.477232, "high": 2131.966575, "low": 2001.519424, "close": 2112.847656, "volume": 2581087}, "trend_line": 1792.583329, "activity_lines": {"activity_5": 2049.549178, "activity_10": 1977.990944, "activity_20": 1905.942713, "activity_30": 1853.344384}, "trend_signal": 1, "fair_value": 1600.360391, "relative_strength": 32.151584, "rate_of_change": 0.7770952142119711, "market_dynamics": 1.819399, "expectation": {"probability": 56.3289, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2126.987666, "high": 2185.738844, "low": 2056.287233, "close": 2129.576904, "volume": 2187735}, "trend_line": 1805.934859, "activity_lines": {"activity_5": 2087.568131, "activity_10": 2013.656157, "activity_20": 1932.811234, "activity_30": 1875.085905}, "trend_signal": 1, "fair_value": 1607.88884, "relative_strength": 32.578525, "rate_of_change": 0.7448206052127081, "market_dynamics": 1.870056, "expectation": {"probability": 56.3289, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2129.57677, "high": 2129.57677, "low": 2040.255078, "close": 2048.022217, "volume": 1152141}, "trend_line": 1817.346073, "activity_lines": {"activity_5": 2082.01827, "activity_10": 2029.741155, "activity_20": 1949.696271, "activity_30": 1890.704444}, "trend_signal": 1, "fair_value": 1614.870087, "relative_strength": 28.376542, "rate_of_change": 0.6318729572737026, "market_dynamics": 1.686958, "expectation": {"probability": 56.907, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2040.255096, "high": 2094.126963, "low": 1884.614699, "close": 1952.825684, "volume": 772227}, "trend_line": 1825.781913, "activity_lines": {"activity_5": 2040.992106, "activity_10": 2025.525395, "activity_20": 1955.783994, "activity_30": 1899.445064}, "trend_signal": 1, "fair_value": 1621.075475, "relative_strength": 22.304223, "rate_of_change": 0.46418456700844885, "market_dynamics": 1.295285, "expectation": {"probability": 56.2342, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1905.227371, "high": 2000.523507, "low": 1905.227371, "close": 1996.938721, "volume": 2024503}, "trend_line": 1836.294897, "activity_lines": {"activity_5": 2020.804297, "activity_10": 2027.025573, "activity_20": 1965.361027, "activity_30": 1910.487439}, "trend_signal": 1, "fair_value": 1627.1397, "relative_strength": 17.62286, "rate_of_change": 0.5758072158095675, "market_dynamics": 0.945244, "expectation": {"probability": 54.9494, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1990.66526, "high": 2020.439128, "low": 1950.336163, "close": 1989.569946, "volume": 1383452}, "trend_line": 1846.090739, "activity_lines": {"activity_5": 2001.313534, "activity_10": 2024.501964, "activity_20": 1972.874319, "activity_30": 1920.376151}, "trend_signal": 1, "fair_value": 1633.217963, "relative_strength": 15.301232, "rate_of_change": 0.5334569091273793, "market_dynamics": 0.446682, "expectation": {"probability": 56.3722, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1976.724346, "high": 2025.119346, "low": 1951.929458, "close": 1997.337158, "volume": 1492644}, "trend_line": 1857.599617, "activity_lines": {"activity_5": 1992.630355, "activity_10": 2020.480835, "activity_20": 1979.996909, "activity_30": 1930.133985}, "trend_signal": 1, "fair_value": 1639.39687, "relative_strength": 17.350631, "rate_of_change": 0.6234188686865025, "market_dynamics": 0.117957, "expectation": {"probability": 55.661, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2004.506648, "high": 2073.115786, "low": 1999.726852, "close": 2034.778442, "volume": 981358}, "trend_line": 1870.412594, "activity_lines": {"activity_5": 2005.243587, "activity_10": 2021.203229, "activity_20": 1989.77275, "activity_30": 1941.564877}, "trend_signal": 1, "fair_value": 1646.125885, "relative_strength": 18.383137, "rate_of_change": 0.6897598859700786, "market_dynamics": 0.045676, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2058.079692, "high": 2161.840133, "low": 2053.598678, "close": 2140.729492, "volume": 1420113}, "trend_line": 1886.595699, "activity_lines": {"activity_5": 2054.056754, "activity_10": 2040.409122, "activity_20": 2008.419224, "activity_30": 1959.004677}, "trend_signal": 1, "fair_value": 1653.502191, "relative_strength": 22.771117, "rate_of_change": 0.8652157845767836, "market_dynamics": 0.020512, "expectation": {"probability": 56.6095, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2124.498348, "high": 2215.512616, "low": 2071.7218, "close": 2131.369141, "volume": 2179933}, "trend_line": 1901.804024, "activity_lines": {"activity_5": 2087.222884, "activity_10": 2056.169611, "activity_20": 2024.486032, "activity_30": 1974.796512}, "trend_signal": 1, "fair_value": 1660.977278, "relative_strength": 24.151398, "rate_of_change": 0.8061252873660907, "market_dynamics": 0.195603, "expectation": {"probability": 58.038, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2115.63601, "high": 2207.646076, "low": 2078.294229, "close": 2183.349121, "volume": 1295865}, "trend_line": 1918.454854, "activity_lines": {"activity_5": 2128.753646, "activity_10": 2079.796808, "activity_20": 2043.920451, "activity_30": 1992.960711}, "trend_signal": 1, "fair_value": 1668.552607, "relative_strength": 25.953168, "rate_of_change": 0.8755281716661276, "market_dynamics": 0.354515, "expectation": {"probability": 56.6026, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2204.658657, "high": 2275.657875, "low": 2131.0, "close": 2167.399902, "volume": 1187662}, "trend_line": 1935.230212, "activity_lines": {"activity_5": 2152.04939, "activity_10": 2099.242303, "activity_20": 2060.155302, "activity_30": 2009.021682}, "trend_signal": 1, "fair_value": 1675.854628, "relative_strength": 25.11085, "rate_of_change": 0.874420264048594, "market_dynamics": 0.430021, "expectation": {"probability": 57.3636, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2145.5, "high": 2184.0, "low": 2124.899902, "close": 2169.300049, "volume": 188786}, "trend_line": 1951.389652, "activity_lines": {"activity_5": 2164.640999, "activity_10": 2118.345588, "activity_20": 2075.146416, "activity_30": 2024.122962}, "trend_signal": 1, "fair_value": 1683.043795, "relative_strength": 25.34706, "rate_of_change": 0.8350138345194525, "market_dynamics": 0.304049, "expectation": {"probability": 55.5895, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2164.0, "high": 2300.0, "low": 2131.300049, "close": 2257.699951, "volume": 1297485}, "trend_line": 1966.535644, "activity_lines": {"activity_5": 2197.731136, "activity_10": 2151.31653, "activity_20": 2097.195358, "activity_30": 2043.884917}, "trend_signal": 1, "fair_value": 1690.495282, "relative_strength": 28.16053, "rate_of_change": 0.7761644110635049, "market_dynamics": 0.319703, "expectation": {"probability": 55.5216, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2264.399902, "high": 2269.899902, "low": 2175.699951, "close": 2193.5, "volume": 1197492}, "trend_line": 1982.621362, "activity_lines": {"activity_5": 2201.623258, "activity_10": 2167.071586, "activity_20": 2111.074647, "activity_30": 2058.527778}, "trend_signal": 1, "fair_value": 1697.368049, "relative_strength": 21.808296, "rate_of_change": 0.8179723591117396, "market_dynamics": 0.248558, "expectation": {"probability": 56.6121, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2193.0, "high": 2261.0, "low": 2163.100098, "close": 2243.899902, "volume": 649388}, "trend_line": 1999.012081, "activity_lines": {"activity_5": 2218.173291, "activity_10": 2188.416419, "activity_20": 2128.114965, "activity_30": 2075.384458}, "trend_signal": 1, "fair_value": 1704.390026, "relative_strength": 23.62265, "rate_of_change": 0.8267195801555167, "market_dynamics": 0.319148, "expectation": {"probability": 54.7262, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2263.399902, "high": 2371.800049, "low": 2236.300049, "close": 2364.600098, "volume": 1862800}, "trend_line": 2017.642273, "activity_lines": {"activity_5": 2270.920003, "activity_10": 2227.082562, "activity_20": 2154.67737, "activity_30": 2098.970782}, "trend_signal": 1, "fair_value": 1712.408422, "relative_strength": 28.008938, "rate_of_change": 0.9319699554131835, "market_dynamics": 0.82551, "expectation": {"probability": 55.5216, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2360.0, "high": 2474.0, "low": 2350.399902, "close": 2435.5, "volume": 2789751}, "trend_line": 2039.53927, "activity_lines": {"activity_5": 2334.153337, "activity_10": 2271.962087, "activity_20": 2185.702709, "activity_30": 2125.929345}, "trend_signal": 1, "fair_value": 1720.030008, "relative_strength": 30.95175, "rate_of_change": 1.0852764780469117, "market_dynamics": 1.162505, "expectation": {"probability": 55.6745, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/de93ebf3-4e0d-4611-bafa-7d64996a7b9f/", "share_image": "https://sharemaestro.com/terminal/de93ebf3-4e0d-4611-bafa-7d64996a7b9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}