{"ticker": {"uuid": "de93ebf3-4e0d-4611-bafa-7d64996a7b9f", "symbol": "JBCHEPHARM", "name": "J. B. Chemicals & Pharmaceuticals Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JBCHEPHARM rose 2.15%, moving from 2,121.80 to 2,167.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.60 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is positive at 57.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,167.40"}, {"label": "12-Week Change", "value": "2.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.60"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2214.0, "high": 2285.300049, "low": 2131.0, "close": 2167.399902, "volume": 1187662}, "trend_line": 1943.123873, "activity_lines": {"activity_5": 2158.106649, "activity_10": 2106.46727, "activity_20": 2068.009771, "activity_30": 2016.941633}, "trend_signal": 1, "fair_value": 1682.896542, "relative_strength": 24.595627, "rate_of_change": 0.8585311534630373, "market_dynamics": 0.414059, "expectation": {"probability": 57.3636, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1037.806579, "high": 1062.242984, "low": 1023.724479, "close": 1052.229614, "volume": 380510}, "trend_line": 985.347894, "activity_lines": {"activity_5": 1022.810054, "activity_10": 1017.234995, "activity_20": 1002.09553, "activity_30": 992.377596}, "trend_signal": 1, "fair_value": 749.287432, "relative_strength": 6.499475, "rate_of_change": 0.29404013746852575, "market_dynamics": 0.43971, "expectation": {"probability": 54.1726, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1049.842111, "high": 1106.072576, "low": 1037.928446, "close": 1099.908691, "volume": 828820}, "trend_line": 987.760858, "activity_lines": {"activity_5": 1052.49436, "activity_10": 1032.28357, "activity_20": 1012.48312, "activity_30": 999.768615}, "trend_signal": 1, "fair_value": 754.175248, "relative_strength": 9.259663, "rate_of_change": 0.2448844732599579, "market_dynamics": 0.762764, "expectation": {"probability": 54.316, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1101.687119, "high": 1192.708938, "low": 1101.492481, "close": 1126.099487, "volume": 1576646}, "trend_line": 992.022825, "activity_lines": {"activity_5": 1083.863053, "activity_10": 1050.076821, "activity_20": 1024.820638, "activity_30": 1008.693688}, "trend_signal": 1, "fair_value": 759.332812, "relative_strength": 12.321694, "rate_of_change": 0.4314776158097193, "market_dynamics": 1.034814, "expectation": {"probability": 55.126, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1131.435025, "high": 1160.524841, "low": 1122.420558, "close": 1153.337646, "volume": 740026}, "trend_line": 998.111302, "activity_lines": {"activity_5": 1113.860864, "activity_10": 1071.53652, "activity_20": 1039.148266, "activity_30": 1019.101095}, "trend_signal": 1, "fair_value": 764.540925, "relative_strength": 11.419019, "rate_of_change": 0.613743640424807, "market_dynamics": 1.311073, "expectation": {"probability": 55.2692, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1153.337645, "high": 1166.372181, "low": 1108.533522, "close": 1118.449463, "volume": 509160}, "trend_line": 1002.259774, "activity_lines": {"activity_5": 1122.396224, "activity_10": 1084.697198, "activity_20": 1049.2527, "activity_30": 1026.864848}, "trend_signal": 1, "fair_value": 769.525396, "relative_strength": 6.8335, "rate_of_change": 0.4156322037118832, "market_dynamics": 1.405815, "expectation": {"probability": 57.832, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1120.593087, "high": 1351.655415, "low": 1114.014977, "close": 1251.814331, "volume": 3446096}, "trend_line": 1009.810653, "activity_lines": {"activity_5": 1169.666007, "activity_10": 1120.6398, "activity_20": 1071.282054, "activity_30": 1042.965142}, "trend_signal": 1, "fair_value": 775.38043, "relative_strength": 17.536253, "rate_of_change": 0.7533854192176737, "market_dynamics": 1.548666, "expectation": {"probability": 55.9966, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1257.637349, "high": 1263.533094, "low": 1199.701067, "close": 1223.650269, "volume": 253972}, "trend_line": 1018.967393, "activity_lines": {"activity_5": 1194.242122, "activity_10": 1146.687331, "activity_20": 1089.233095, "activity_30": 1056.761246}, "trend_signal": 1, "fair_value": 781.006275, "relative_strength": 13.356497, "rate_of_change": 0.9067779165130291, "market_dynamics": 1.407918, "expectation": {"probability": 57.832, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1215.245063, "high": 1227.914017, "low": 1153.654529, "close": 1177.189453, "volume": 388570}, "trend_line": 1026.760604, "activity_lines": {"activity_5": 1195.08186, "activity_10": 1160.115991, "activity_20": 1101.457828, "activity_30": 1066.969121}, "trend_signal": 1, "fair_value": 786.320004, "relative_strength": 9.214096, "rate_of_change": 0.7648145616373067, "market_dynamics": 1.208078, "expectation": {"probability": 57.0578, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1175.825057, "high": 1291.210019, "low": 1166.493814, "close": 1288.773682, "volume": 652258}, "trend_line": 1038.143915, "activity_lines": {"activity_5": 1229.710344, "activity_10": 1190.053711, "activity_20": 1123.257366, "activity_30": 1083.87319}, "trend_signal": 1, "fair_value": 792.352818, "relative_strength": 19.744481, "rate_of_change": 1.108662618691596, "market_dynamics": 1.317922, "expectation": {"probability": 55.1902, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1295.132485, "high": 1386.056463, "low": 1213.807544, "close": 1305.852417, "volume": 1456150}, "trend_line": 1050.021313, "activity_lines": {"activity_5": 1261.002669, "activity_10": 1217.952439, "activity_20": 1145.086952, "activity_30": 1101.144707}, "trend_signal": 1, "fair_value": 798.388388, "relative_strength": 21.182072, "rate_of_change": 1.1440993708468499, "market_dynamics": 1.301385, "expectation": {"probability": 55.126, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1282.658556, "high": 1327.803839, "low": 1249.368503, "close": 1304.697632, "volume": 518416}, "trend_line": 1062.218433, "activity_lines": {"activity_5": 1279.416537, "activity_10": 1240.673735, "activity_20": 1165.155766, "activity_30": 1117.575437}, "trend_signal": 1, "fair_value": 804.367754, "relative_strength": 21.035341, "rate_of_change": 1.1616068977830396, "market_dynamics": 1.387649, "expectation": {"probability": 56.9729, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1305.577899, "high": 1405.845214, "low": 1286.042786, "close": 1389.65979, "volume": 1594992}, "trend_line": 1075.687836, "activity_lines": {"activity_5": 1322.62557, "activity_10": 1274.252368, "activity_20": 1191.689135, "activity_30": 1138.700686}, "trend_signal": 1, "fair_value": 810.856024, "relative_strength": 28.24524, "rate_of_change": 1.2680445548246342, "market_dynamics": 1.647816, "expectation": {"probability": 54.3814, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1385.772173, "high": 1436.162579, "low": 1330.051777, "close": 1367.288452, "volume": 1387518}, "trend_line": 1087.955475, "activity_lines": {"activity_5": 1347.310189, "activity_10": 1298.495284, "activity_20": 1214.183796, "activity_30": 1157.513629}, "trend_signal": 1, "fair_value": 817.23555, "relative_strength": 24.200353, "rate_of_change": 1.1404460094684865, "market_dynamics": 1.718209, "expectation": {"probability": 56.9729, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1377.948266, "high": 1412.324437, "low": 1348.926804, "close": 1360.83374, "volume": 706802}, "trend_line": 1101.17558, "activity_lines": {"activity_5": 1357.169971, "activity_10": 1317.179361, "activity_20": 1234.578408, "activity_30": 1175.118678}, "trend_signal": 1, "fair_value": 823.527484, "relative_strength": 20.462139, "rate_of_change": 1.215132907897734, "market_dynamics": 1.623456, "expectation": {"probability": 56.1998, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1362.105153, "high": 1490.929411, "low": 1362.105153, "close": 1445.917969, "volume": 2381294}, "trend_line": 1117.526668, "activity_lines": {"activity_5": 1390.587158, "activity_10": 1347.560642, "activity_20": 1261.575993, "activity_30": 1197.360123}, "trend_signal": 1, "fair_value": 829.373008, "relative_strength": 24.831596, "rate_of_change": 1.4848756453534766, "market_dynamics": 1.702477, "expectation": {"probability": 53.5704, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1445.453567, "high": 1479.927046, "low": 1340.907421, "close": 1347.362061, "volume": 759470}, "trend_line": 1130.48374, "activity_lines": {"activity_5": 1381.814673, "activity_10": 1354.068695, "activity_20": 1277.243914, "activity_30": 1212.188212}, "trend_signal": 1, "fair_value": 835.095176, "relative_strength": 18.723737, "rate_of_change": 1.1594418613015083, "market_dynamics": 1.41524, "expectation": {"probability": 56.1164, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1347.362033, "high": 1456.700206, "low": 1346.970937, "close": 1449.463135, "volume": 654736}, "trend_line": 1147.121112, "activity_lines": {"activity_5": 1404.231584, "activity_10": 1377.403347, "activity_20": 1300.930336, "activity_30": 1232.767528}, "trend_signal": 1, "fair_value": 841.370494, "relative_strength": 27.135296, "rate_of_change": 1.4717037858501303, "market_dynamics": 1.260172, "expectation": {"probability": 53.5704, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1445.404364, "high": 1486.234911, "low": 1427.409642, "close": 1457.433472, "volume": 1068073}, "trend_line": 1163.828438, "activity_lines": {"activity_5": 1425.318384, "activity_10": 1398.081463, "activity_20": 1323.208017, "activity_30": 1252.787681}, "trend_signal": 1, "fair_value": 847.730685, "relative_strength": 26.973561, "rate_of_change": 1.4564570231708862, "market_dynamics": 1.209603, "expectation": {"probability": 54.316, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1446.480245, "high": 1485.257027, "low": 1414.158073, "close": 1423.937866, "volume": 583516}, "trend_line": 1179.509391, "activity_lines": {"activity_5": 1429.230314, "activity_10": 1407.574123, "activity_20": 1339.971411, "activity_30": 1269.568934}, "trend_signal": 1, "fair_value": 853.668758, "relative_strength": 22.733914, "rate_of_change": 1.3473594980156383, "market_dynamics": 0.967611, "expectation": {"probability": 56.1164, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1423.008618, "high": 1427.311631, "low": 1288.194357, "close": 1315.968994, "volume": 867062}, "trend_line": 1191.402161, "activity_lines": {"activity_5": 1392.945679, "activity_10": 1394.978549, "activity_20": 1344.461121, "activity_30": 1278.372779}, "trend_signal": 1, "fair_value": 859.063085, "relative_strength": 14.166558, "rate_of_change": 1.008281077772269, "market_dynamics": 0.694839, "expectation": {"probability": 56.0511, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1322.228099, "high": 1334.648387, "low": 1217.04633, "close": 1331.127686, "volume": 403266}, "trend_line": 1203.672717, "activity_lines": {"activity_5": 1370.377206, "activity_10": 1384.955163, "activity_20": 1349.045338, "activity_30": 1287.387329}, "trend_signal": 1, "fair_value": 864.526127, "relative_strength": 17.786239, "rate_of_change": 1.0299256121627887, "market_dynamics": 0.218435, "expectation": {"probability": 53.5704, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1343.743537, "high": 1386.725833, "low": 1333.034711, "close": 1371.811401, "volume": 367834}, "trend_line": 1216.434501, "activity_lines": {"activity_5": 1362.452262, "activity_10": 1381.848269, "activity_20": 1356.176109, "activity_30": 1298.234986}, "trend_signal": 1, "fair_value": 870.21329, "relative_strength": 19.536066, "rate_of_change": 1.060237041162414, "market_dynamics": -0.235108, "expectation": {"probability": 54.3275, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1374.745376, "high": 1502.420658, "low": 1366.677047, "close": 1469.36499, "volume": 903436}, "trend_line": 1230.234249, "activity_lines": {"activity_5": 1392.221964, "activity_10": 1396.802907, "activity_20": 1371.302922, "activity_30": 1314.553082}, "trend_signal": 1, "fair_value": 876.72742, "relative_strength": 25.819578, "rate_of_change": 1.1344423385439752, "market_dynamics": -0.472654, "expectation": {"probability": 55.0073, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1474.059213, "high": 1506.088033, "low": 1452.935066, "close": 1482.958984, "volume": 473725}, "trend_line": 1244.807104, "activity_lines": {"activity_5": 1425.727563, "activity_10": 1412.373244, "activity_20": 1386.089804, "activity_30": 1330.857904}, "trend_signal": 1, "fair_value": 883.379665, "relative_strength": 24.255052, "rate_of_change": 1.1845593643523973, "market_dynamics": -0.417409, "expectation": {"probability": 55.7496, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1476.748722, "high": 1491.418471, "low": 1385.796661, "close": 1388.926147, "volume": 397065}, "trend_line": 1256.511088, "activity_lines": {"activity_5": 1423.954142, "activity_10": 1408.626243, "activity_20": 1390.351553, "activity_30": 1340.155907}, "trend_signal": 1, "fair_value": 889.255818, "relative_strength": 15.410299, "rate_of_change": 0.9402247113139861, "market_dynamics": -0.420702, "expectation": {"probability": 57.7726, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1388.730628, "high": 1465.795396, "low": 1340.809642, "close": 1428.289795, "volume": 783457}, "trend_line": 1271.146547, "activity_lines": {"activity_5": 1430.438126, "activity_10": 1413.072483, "activity_20": 1397.074236, "activity_30": 1351.238404}, "trend_signal": 1, "fair_value": 895.385671, "relative_strength": 15.23407, "rate_of_change": 1.164769586179735, "market_dynamics": -0.403072, "expectation": {"probability": 55.8781, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1441.541502, "high": 1522.224747, "low": 1400.515317, "close": 1420.80835, "volume": 718597}, "trend_line": 1285.366142, "activity_lines": {"activity_5": 1427.950822, "activity_10": 1414.687047, "activity_20": 1402.244041, "activity_30": 1360.894004}, "trend_signal": 1, "fair_value": 901.452502, "relative_strength": 10.309455, "rate_of_change": 1.1186432464108347, "market_dynamics": -0.530352, "expectation": {"probability": 57.7726, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1437.336205, "high": 1447.898324, "low": 1381.444564, "close": 1388.58374, "volume": 733146}, "trend_line": 1299.340751, "activity_lines": {"activity_5": 1411.455518, "activity_10": 1410.963587, "activity_20": 1403.405987, "activity_30": 1367.553204}, "trend_signal": 1, "fair_value": 907.112207, "relative_strength": 5.076702, "rate_of_change": 1.0872084259396861, "market_dynamics": -0.672373, "expectation": {"probability": 57.0085, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1388.583917, "high": 1595.084132, "low": 1381.884783, "close": 1583.20166, "volume": 2917846}, "trend_line": 1318.58608, "activity_lines": {"activity_5": 1465.21827, "activity_10": 1443.877017, "activity_20": 1422.096334, "activity_30": 1385.866811}, "trend_signal": 1, "fair_value": 914.120351, "relative_strength": 19.626268, "rate_of_change": 1.4811610414888068, "market_dynamics": -0.291831, "expectation": {"probability": 55.0581, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1594.106263, "high": 1603.739335, "low": 1554.595875, "close": 1588.874023, "volume": 808900}, "trend_line": 1337.127165, "activity_lines": {"activity_5": 1514.188965, "activity_10": 1474.926081, "activity_20": 1439.924869, "activity_30": 1403.304743}, "trend_signal": 1, "fair_value": 921.157704, "relative_strength": 17.18082, "rate_of_change": 1.4061338339018463, "market_dynamics": 0.013678, "expectation": {"probability": 54.4722, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1589.216222, "high": 1695.229326, "low": 1556.551815, "close": 1654.203003, "volume": 1145717}, "trend_line": 1357.192944, "activity_lines": {"activity_5": 1571.606128, "activity_10": 1512.891231, "activity_20": 1462.627488, "activity_30": 1423.761249}, "trend_signal": 1, "fair_value": 928.579747, "relative_strength": 21.249432, "rate_of_change": 1.5006634765362643, "market_dynamics": 0.420781, "expectation": {"probability": 54.616, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1641.782795, "high": 1672.344613, "low": 1605.89091, "close": 1647.552734, "volume": 389642}, "trend_line": 1375.447746, "activity_lines": {"activity_5": 1611.745654, "activity_10": 1543.773144, "activity_20": 1483.032438, "activity_30": 1442.494138}, "trend_signal": 1, "fair_value": 935.963573, "relative_strength": 18.934268, "rate_of_change": 1.345041033458258, "market_dynamics": 0.816137, "expectation": {"probability": 56.76, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1662.56475, "high": 1667.454646, "low": 1517.139425, "close": 1581.539185, "volume": 714066}, "trend_line": 1390.629069, "activity_lines": {"activity_5": 1614.764372, "activity_10": 1557.639116, "activity_20": 1495.922321, "activity_30": 1455.79036}, "trend_signal": 1, "fair_value": 943.078989, "relative_strength": 14.870227, "rate_of_change": 1.1037368045532439, "market_dynamics": 0.789337, "expectation": {"probability": 56.6111, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1581.588031, "high": 1667.454786, "low": 1580.610051, "close": 1658.163818, "volume": 404727}, "trend_line": 1407.456608, "activity_lines": {"activity_5": 1630.460937, "activity_10": 1583.397308, "activity_20": 1515.089547, "activity_30": 1473.050666}, "trend_signal": 1, "fair_value": 950.661395, "relative_strength": 21.164355, "rate_of_change": 1.2100666795424142, "market_dynamics": 0.879213, "expectation": {"probability": 54.4467, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1666.427667, "high": 1703.199781, "low": 1595.181983, "close": 1651.171265, "volume": 426978}, "trend_line": 1425.214001, "activity_lines": {"activity_5": 1638.829175, "activity_10": 1604.698584, "activity_20": 1532.174958, "activity_30": 1488.774193}, "trend_signal": 1, "fair_value": 958.175695, "relative_strength": 17.197515, "rate_of_change": 1.2616653969342189, "market_dynamics": 0.840882, "expectation": {"probability": 55.9503, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1649.900072, "high": 1897.279764, "low": 1649.900072, "close": 1687.747803, "volume": 2792834}, "trend_line": 1439.745117, "activity_lines": {"activity_5": 1655.236442, "activity_10": 1627.882047, "activity_20": 1551.766452, "activity_30": 1505.711857}, "trend_signal": 1, "fair_value": 965.339224, "relative_strength": 19.349746, "rate_of_change": 1.019574322859875, "market_dynamics": 0.993214, "expectation": {"probability": 53.8352, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1687.74771, "high": 1691.806348, "low": 1601.942856, "close": 1624.069458, "volume": 484465}, "trend_line": 1453.092424, "activity_lines": {"activity_5": 1648.181275, "activity_10": 1634.77021, "activity_20": 1563.672457, "activity_30": 1517.60375}, "trend_signal": 1, "fair_value": 972.345599, "relative_strength": 12.818126, "rate_of_change": 0.9270604110685796, "market_dynamics": 0.908207, "expectation": {"probability": 55.9976, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1624.903672, "high": 1667.096203, "low": 1596.006524, "close": 1615.336548, "volume": 514958}, "trend_line": 1467.697327, "activity_lines": {"activity_5": 1639.780689, "activity_10": 1636.374916, "activity_20": 1573.915298, "activity_30": 1528.071113}, "trend_signal": 1, "fair_value": 979.271163, "relative_strength": 10.760982, "rate_of_change": 1.005091125573176, "market_dynamics": 0.664881, "expectation": {"probability": 55.2314, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1600.372978, "high": 1645.460028, "low": 1452.208491, "close": 1502.643311, "volume": 1373903}, "trend_line": 1474.826314, "activity_lines": {"activity_5": 1591.562533, "activity_10": 1613.367163, "activity_20": 1572.673531, "activity_30": 1530.325693}, "trend_signal": 1, "fair_value": 985.228628, "relative_strength": 2.056263, "rate_of_change": 0.48572596466954143, "market_dynamics": 0.354572, "expectation": {"probability": 54.3849, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1491.457422, "high": 1568.924875, "low": 1480.713089, "close": 1558.180542, "volume": 444752}, "trend_line": 1483.237252, "activity_lines": {"activity_5": 1572.224821, "activity_10": 1601.921786, "activity_20": 1576.346235, "activity_30": 1535.703385}, "trend_signal": 1, "fair_value": 991.476344, "relative_strength": 4.661463, "rate_of_change": 0.5703002394355154, "market_dynamics": -0.154689, "expectation": {"probability": 53.1176, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1568.826643, "high": 1568.826643, "low": 1485.373895, "close": 1520.943237, "volume": 684866}, "trend_line": 1490.445439, "activity_lines": {"activity_5": 1546.674056, "activity_10": 1584.264054, "activity_20": 1575.319141, "activity_30": 1538.136029}, "trend_signal": 1, "fair_value": 997.593268, "relative_strength": 3.939749, "rate_of_change": 0.48597666963128433, "market_dynamics": -0.447124, "expectation": {"probability": 55.644, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1534.87641, "high": 1605.27914, "low": 1503.232002, "close": 1594.191284, "volume": 765942}, "trend_line": 1497.263155, "activity_lines": {"activity_5": 1556.659611, "activity_10": 1582.347053, "activity_20": 1580.364168, "activity_30": 1544.829309}, "trend_signal": 1, "fair_value": 1004.04561, "relative_strength": 8.097347, "rate_of_change": 0.4574280830148535, "market_dynamics": -0.600392, "expectation": {"probability": 52.8928, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1594.191246, "high": 1662.876751, "low": 1527.811677, "close": 1619.408691, "volume": 552030}, "trend_line": 1505.667163, "activity_lines": {"activity_5": 1577.042846, "activity_10": 1585.985243, "activity_20": 1586.751901, "activity_30": 1552.709667}, "trend_signal": 1, "fair_value": 1010.588022, "relative_strength": 8.143817, "rate_of_change": 0.5612913115463645, "market_dynamics": -0.721551, "expectation": {"probability": 52.8928, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1624.903561, "high": 1693.588971, "low": 1620.144659, "close": 1684.071167, "volume": 459336}, "trend_line": 1516.441744, "activity_lines": {"activity_5": 1618.708764, "activity_10": 1600.69171, "activity_20": 1598.583472, "activity_30": 1564.219602}, "trend_signal": 1, "fair_value": 1017.539879, "relative_strength": 10.93694, "rate_of_change": 0.7156017787179368, "market_dynamics": -0.675558, "expectation": {"probability": 53.1085, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1684.120385, "high": 1776.011835, "low": 1663.760028, "close": 1766.003418, "volume": 1199388}, "trend_line": 1527.111259, "activity_lines": {"activity_5": 1675.590242, "activity_10": 1629.823908, "activity_20": 1617.260436, "activity_30": 1580.320356}, "trend_signal": 1, "fair_value": 1025.117034, "relative_strength": 15.670517, "rate_of_change": 0.7035888481845991, "market_dynamics": -0.380607, "expectation": {"probability": 53.8596, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1764.237043, "high": 1805.448364, "low": 1736.762755, "close": 1746.182617, "volume": 1029997}, "trend_line": 1540.405277, "activity_lines": {"activity_5": 1712.009928, "activity_10": 1653.264466, "activity_20": 1632.2541, "activity_30": 1594.453992}, "trend_signal": 1, "fair_value": 1032.313149, "relative_strength": 15.655496, "rate_of_change": 0.8705336904336222, "market_dynamics": -0.19791, "expectation": {"probability": 55.8221, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1746.575066, "high": 1849.603269, "low": 1735.045725, "close": 1830.028076, "volume": 723655}, "trend_line": 1553.090776, "activity_lines": {"activity_5": 1761.362142, "activity_10": 1690.887202, "activity_20": 1653.71927, "activity_30": 1613.139333}, "trend_signal": 1, "fair_value": 1039.76654, "relative_strength": 18.922172, "rate_of_change": 0.8235169789021656, "market_dynamics": 0.197445, "expectation": {"probability": 51.8721, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1853.528332, "high": 1883.946168, "low": 1826.250235, "close": 1854.411377, "volume": 487219}, "trend_line": 1566.323372, "activity_lines": {"activity_5": 1803.11967, "activity_10": 1729.198564, "activity_20": 1675.557993, "activity_30": 1632.579372}, "trend_signal": 1, "fair_value": 1047.191535, "relative_strength": 19.279257, "rate_of_change": 0.8520169074779218, "market_dynamics": 0.488262, "expectation": {"probability": 51.8775, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1855.490589, "high": 1855.490589, "low": 1693.04943, "close": 1783.223755, "volume": 842068}, "trend_line": 1578.299569, "activity_lines": {"activity_5": 1805.481144, "activity_10": 1750.219906, "activity_20": 1688.398716, "activity_30": 1646.572945}, "trend_signal": 1, "fair_value": 1054.376167, "relative_strength": 16.030934, "rate_of_change": 0.7646056500266508, "market_dynamics": 0.525988, "expectation": {"probability": 54.1271, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1766.346786, "high": 1852.547087, "low": 1741.325626, "close": 1790.730103, "volume": 371981}, "trend_line": 1594.124939, "activity_lines": {"activity_5": 1803.734562, "activity_10": 1767.504577, "activity_20": 1701.001844, "activity_30": 1660.278141}, "trend_signal": 1, "fair_value": 1061.431574, "relative_strength": 13.559073, "rate_of_change": 1.002684807804064, "market_dynamics": 0.516946, "expectation": {"probability": 51.9469, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1829.978873, "high": 1829.978873, "low": 1604.788565, "close": 1636.285767, "volume": 1156065}, "trend_line": 1604.296875, "activity_lines": {"activity_5": 1748.858089, "activity_10": 1752.480285, "activity_20": 1697.934767, "activity_30": 1662.998194}, "trend_signal": 1, "fair_value": 1067.5342, "relative_strength": 1.077571, "rate_of_change": 0.6380890074011921, "market_dynamics": 0.280582, "expectation": {"probability": 54.1271, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1649.139727, "high": 1790.730106, "low": 1634.568604, "close": 1738.627197, "volume": 1428479}, "trend_line": 1616.524068, "activity_lines": {"activity_5": 1735.421883, "activity_10": 1753.966389, "activity_20": 1704.699814, "activity_30": 1671.664667}, "trend_signal": 1, "fair_value": 1074.043322, "relative_strength": 8.795568, "rate_of_change": 0.7621527655222755, "market_dynamics": 0.189163, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1748.537522, "high": 1790.730066, "low": 1635.746014, "close": 1765.757935, "volume": 922356}, "trend_line": 1626.403833, "activity_lines": {"activity_5": 1737.122648, "activity_10": 1757.759246, "activity_20": 1713.615052, "activity_30": 1681.292658}, "trend_signal": 1, "fair_value": 1080.641136, "relative_strength": 6.338673, "rate_of_change": 0.6111733933057738, "market_dynamics": 0.23203, "expectation": {"probability": 51.8775, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1785.186129, "high": 1890.667488, "low": 1774.049284, "close": 1819.47998, "volume": 954202}, "trend_line": 1637.6212, "activity_lines": {"activity_5": 1762.640991, "activity_10": 1768.658853, "activity_20": 1726.769444, "activity_30": 1693.749184}, "trend_signal": 1, "fair_value": 1087.611373, "relative_strength": 8.19689, "rate_of_change": 0.6897036745977693, "market_dynamics": 0.365348, "expectation": {"probability": 52.6969, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1836.602135, "high": 1843.666885, "low": 1711.692645, "close": 1721.848389, "volume": 528007}, "trend_line": 1648.718608, "activity_lines": {"activity_5": 1753.198389, "activity_10": 1759.345284, "activity_20": 1729.857417, "activity_30": 1699.183196}, "trend_signal": 1, "fair_value": 1093.786546, "relative_strength": 1.882803, "rate_of_change": 0.6776541485906422, "market_dynamics": 0.330647, "expectation": {"probability": 54.1271, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1721.995336, "high": 1754.424777, "low": 1637.364965, "close": 1721.70105, "volume": 983499}, "trend_line": 1658.498983, "activity_lines": {"activity_5": 1748.298788, "activity_10": 1750.807744, "activity_20": 1732.594799, "activity_30": 1703.891741}, "trend_signal": 1, "fair_value": 1099.114521, "relative_strength": -0.596069, "rate_of_change": 0.5932106881394554, "market_dynamics": 0.157651, "expectation": {"probability": 53.1861, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1766.248625, "high": 1870.209043, "low": 1700.506639, "close": 1709.828247, "volume": 2105588}, "trend_line": 1668.132979, "activity_lines": {"activity_5": 1733.747233, "activity_10": 1740.556632, "activity_20": 1734.039757, "activity_30": 1707.203306}, "trend_signal": 1, "fair_value": 1104.517828, "relative_strength": -2.874959, "rate_of_change": 0.5808864581016162, "market_dynamics": -0.096034, "expectation": {"probability": 54.5917, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1725.969451, "high": 1741.66891, "low": 1658.363255, "close": 1716.74585, "volume": 1159635}, "trend_line": 1679.071716, "activity_lines": {"activity_5": 1723.421476, "activity_10": 1733.748717, "activity_20": 1735.735158, "activity_30": 1710.33962}, "trend_signal": 1, "fair_value": 1109.721917, "relative_strength": -3.347817, "rate_of_change": 0.6557473017863011, "market_dynamics": -0.495554, "expectation": {"probability": 52.361, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1716.745774, "high": 1780.917871, "low": 1694.668282, "close": 1756.87793, "volume": 552031}, "trend_line": 1684.860925, "activity_lines": {"activity_5": 1729.740552, "activity_10": 1736.740554, "activity_20": 1740.769761, "activity_30": 1715.359376}, "trend_signal": 1, "fair_value": 1115.423913, "relative_strength": -1.45649, "rate_of_change": 0.3447862854715628, "market_dynamics": -0.68295, "expectation": {"probability": 53.0847, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1756.877813, "high": 1863.046067, "low": 1749.07713, "close": 1849.30896, "volume": 552715}, "trend_line": 1693.54209, "activity_lines": {"activity_5": 1771.043441, "activity_10": 1757.017048, "activity_20": 1753.396678, "activity_30": 1725.968927}, "trend_signal": 1, "fair_value": 1121.719793, "relative_strength": 2.065671, "rate_of_change": 0.5152451974634028, "market_dynamics": -0.689771, "expectation": {"probability": 54.1399, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1861.034581, "high": 1926.334861, "low": 1844.746321, "close": 1891.158081, "volume": 845402}, "trend_line": 1701.440593, "activity_lines": {"activity_5": 1817.798665, "activity_10": 1783.837402, "activity_20": 1768.6229, "activity_30": 1738.718346}, "trend_signal": 1, "fair_value": 1128.311529, "relative_strength": 4.581256, "rate_of_change": 0.46638953036001124, "market_dynamics": -0.584745, "expectation": {"probability": 54.818, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1790.729966, "high": 1972.256017, "low": 1790.729966, "close": 1894.101807, "volume": 1034599}, "trend_line": 1709.658895, "activity_lines": {"activity_5": 1854.237997, "activity_10": 1806.558938, "activity_20": 1782.366549, "activity_30": 1751.148101}, "trend_signal": 1, "fair_value": 1135.005977, "relative_strength": 5.956467, "rate_of_change": 0.4830202143884076, "market_dynamics": -0.299717, "expectation": {"probability": 55.5588, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1907.740672, "high": 1998.815541, "low": 1871.386353, "close": 1936.291016, "volume": 945778}, "trend_line": 1721.483956, "activity_lines": {"activity_5": 1892.455493, "activity_10": 1834.124428, "activity_20": 1798.700072, "activity_30": 1765.769528}, "trend_signal": 1, "fair_value": 1142.083376, "relative_strength": 7.2315, "rate_of_change": 0.6916620054785844, "market_dynamics": 0.188913, "expectation": {"probability": 54.8443, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1936.783361, "high": 1953.86681, "low": 1846.393428, "close": 1856.830688, "volume": 434977}, "trend_line": 1728.106185, "activity_lines": {"activity_5": 1889.54987, "activity_10": 1844.141983, "activity_20": 1805.956982, "activity_30": 1774.501576}, "trend_signal": 1, "fair_value": 1148.841633, "relative_strength": 1.591869, "rate_of_change": 0.3846814242397773, "market_dynamics": 0.281703, "expectation": {"probability": 56.9133, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1856.978275, "high": 1961.349998, "low": 1841.322624, "close": 1923.786133, "volume": 898923}, "trend_line": 1737.193347, "activity_lines": {"activity_5": 1902.299211, "activity_10": 1865.654153, "activity_20": 1818.767936, "activity_30": 1787.126088}, "trend_signal": 1, "fair_value": 1155.980011, "relative_strength": 3.374857, "rate_of_change": 0.5258451175556557, "market_dynamics": 0.53514, "expectation": {"probability": 54.6989, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1904.339549, "high": 1960.759306, "low": 1875.735819, "close": 1898.776367, "volume": 825128}, "trend_line": 1744.227633, "activity_lines": {"activity_5": 1901.746818, "activity_10": 1878.947496, "activity_20": 1828.445662, "activity_30": 1797.550799}, "trend_signal": 1, "fair_value": 1162.727836, "relative_strength": 3.397662, "rate_of_change": 0.40492245794906706, "market_dynamics": 0.625548, "expectation": {"probability": 56.2576, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1905.225655, "high": 1949.58368, "low": 1821.580655, "close": 1893.754639, "volume": 904322}, "trend_line": 1753.217139, "activity_lines": {"activity_5": 1899.01263, "activity_10": 1888.108248, "activity_20": 1836.918491, "activity_30": 1807.197703}, "trend_signal": 1, "fair_value": 1169.505843, "relative_strength": 0.992129, "rate_of_change": 0.5153860556915119, "market_dynamics": 0.532596, "expectation": {"probability": 56.1064, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1900.351712, "high": 1927.527702, "low": 1818.62669, "close": 1868.104858, "volume": 708942}, "trend_line": 1761.642749, "activity_lines": {"activity_5": 1887.75166, "activity_10": 1889.261286, "activity_20": 1842.645024, "activity_30": 1814.609814}, "trend_signal": 1, "fair_value": 1175.826513, "relative_strength": -2.154404, "rate_of_change": 0.48057994714823543, "market_dynamics": 0.514316, "expectation": {"probability": 55.3052, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1884.597422, "high": 1939.294155, "low": 1798.589359, "close": 1809.715698, "volume": 1381186}, "trend_line": 1771.878495, "activity_lines": {"activity_5": 1861.57338, "activity_10": 1877.046131, "activity_20": 1842.745477, "activity_30": 1817.711295}, "trend_signal": 1, "fair_value": 1181.61766, "relative_strength": -6.503846, "rate_of_change": 0.5810341515503172, "market_dynamics": 0.286187, "expectation": {"probability": 54.5257, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1821.48214, "high": 1869.581689, "low": 1644.345688, "close": 1688.802124, "volume": 1534608}, "trend_line": 1776.232548, "activity_lines": {"activity_5": 1798.231575, "activity_10": 1841.886004, "activity_20": 1831.2042, "activity_30": 1812.351529}, "trend_signal": 1, "fair_value": 1186.940801, "relative_strength": -8.531421, "rate_of_change": 0.24573090154243457, "market_dynamics": -0.060402, "expectation": {"probability": 60.7046, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1692.888557, "high": 1816.657517, "low": 1640.407292, "close": 1778.552002, "volume": 1899240}, "trend_line": 1784.819507, "activity_lines": {"activity_5": 1780.471997, "activity_10": 1825.962342, "activity_20": 1828.695901, "activity_30": 1812.501171}, "trend_signal": 0, "fair_value": 1192.798144, "relative_strength": -3.454732, "rate_of_change": 0.48343664289164795, "market_dynamics": -0.271326, "expectation": {"probability": 58.5115, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1787.46291, "high": 1902.468781, "low": 1770.379462, "close": 1862.29541, "volume": 876130}, "trend_line": 1793.756311, "activity_lines": {"activity_5": 1798.641846, "activity_10": 1827.312138, "activity_20": 1833.485707, "activity_30": 1817.499616}, "trend_signal": 1, "fair_value": 1199.508932, "relative_strength": 1.33887, "rate_of_change": 0.5007119187654735, "market_dynamics": -0.348336, "expectation": {"probability": 55.2221, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1872.781821, "high": 1905.274914, "low": 1823.549948, "close": 1862.837036, "volume": 822383}, "trend_line": 1801.870589, "activity_lines": {"activity_5": 1819.089518, "activity_10": 1829.33871, "activity_20": 1837.7382, "activity_30": 1821.956437}, "trend_signal": 1, "fair_value": 1206.281406, "relative_strength": 3.997216, "rate_of_change": 0.4523623387547213, "market_dynamics": -0.512574, "expectation": {"probability": 55.8311, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1837.334894, "high": 1953.52228, "low": 1807.598835, "close": 1930.186401, "volume": 569576}, "trend_line": 1810.07443, "activity_lines": {"activity_5": 1862.338167, "activity_10": 1844.946147, "activity_20": 1847.942637, "activity_30": 1830.234877}, "trend_signal": 1, "fair_value": 1213.550287, "relative_strength": 6.984895, "rate_of_change": 0.4552957937202772, "market_dynamics": -0.42586, "expectation": {"probability": 56.6627, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1915.121186, "high": 1915.121186, "low": 1801.887881, "close": 1812.423462, "volume": 611687}, "trend_line": 1811.621765, "activity_lines": {"activity_5": 1858.301123, "activity_10": 1837.808401, "activity_20": 1846.404383, "activity_30": 1830.386427}, "trend_signal": 1, "fair_value": 1220.051034, "relative_strength": 1.122603, "rate_of_change": 0.0854846062877206, "market_dynamics": -0.623731, "expectation": {"probability": 57.9498, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1816.657504, "high": 1817.691423, "low": 1634.499422, "close": 1656.112183, "volume": 649436}, "trend_line": 1808.619417, "activity_lines": {"activity_5": 1793.918897, "activity_10": 1804.275198, "activity_20": 1829.54803, "activity_30": 1820.353551}, "trend_signal": 0, "fair_value": 1225.557947, "relative_strength": -5.064284, "rate_of_change": -0.16572708818167592, "market_dynamics": -0.879701, "expectation": {"probability": 60.6771, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1661.478546, "high": 1727.006147, "low": 1629.822328, "close": 1716.618286, "volume": 505682}, "trend_line": 1804.839091, "activity_lines": {"activity_5": 1757.868026, "activity_10": 1786.15518, "activity_20": 1818.766491, "activity_30": 1814.417994}, "trend_signal": 0, "fair_value": 1231.447638, "relative_strength": -3.178597, "rate_of_change": -0.20901721857385425, "market_dynamics": -1.105689, "expectation": {"probability": 60.5623, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1752.656004, "high": 1792.041532, "low": 1690.180734, "close": 1708.6427, "volume": 734206}, "trend_line": 1799.980135, "activity_lines": {"activity_5": 1728.870435, "activity_10": 1769.805717, "activity_20": 1807.193039, "activity_30": 1808.211775}, "trend_signal": 0, "fair_value": 1237.426346, "relative_strength": -4.530741, "rate_of_change": -0.26921823802629696, "market_dynamics": -1.325184, "expectation": {"probability": 61.2174, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1709.331908, "high": 1808.238746, "low": 1707.362632, "close": 1736.852417, "volume": 566716}, "trend_line": 1798.434424, "activity_lines": {"activity_5": 1719.555705, "activity_10": 1761.484606, "activity_20": 1798.344813, "activity_30": 1804.139019}, "trend_signal": 0, "fair_value": 1243.539376, "relative_strength": -5.168988, "rate_of_change": -0.08587378104592154, "market_dynamics": -1.37798, "expectation": {"probability": 60.4827, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1736.901854, "high": 1836.694793, "low": 1709.873582, "close": 1813.063477, "volume": 1772818}, "trend_line": 1799.17887, "activity_lines": {"activity_5": 1748.533594, "activity_10": 1768.344838, "activity_20": 1796.850143, "activity_30": 1805.082829}, "trend_signal": 0, "fair_value": 1250.254284, "relative_strength": -1.585993, "rate_of_change": 0.04139411423988208, "market_dynamics": -1.101581, "expectation": {"probability": 56.5675, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1820.152963, "high": 1922.013614, "low": 1769.148553, "close": 1862.837036, "volume": 1980380}, "trend_line": 1806.730579, "activity_lines": {"activity_5": 1794.060002, "activity_10": 1781.99551, "activity_20": 1800.268409, "activity_30": 1809.189808}, "trend_signal": 0, "fair_value": 1257.016285, "relative_strength": 6.045519, "rate_of_change": 0.4197308631131308, "market_dynamics": -0.70527, "expectation": {"probability": 57.4806, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1856.683025, "high": 1870.46796, "low": 1762.502302, "close": 1790.61377, "volume": 539825}, "trend_line": 1808.463464, "activity_lines": {"activity_5": 1801.730331, "activity_10": 1780.982224, "activity_20": 1796.943132, "activity_30": 1808.150013}, "trend_signal": 0, "fair_value": 1263.01301, "relative_strength": 0.912915, "rate_of_change": 0.0959127509182373, "market_dynamics": -0.554354, "expectation": {"probability": 62.6911, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1787.118221, "high": 1868.843173, "low": 1763.733065, "close": 1838.910278, "volume": 1127873}, "trend_line": 1810.901876, "activity_lines": {"activity_5": 1820.566463, "activity_10": 1790.053425, "activity_20": 1798.710321, "activity_30": 1810.114324}, "trend_signal": 0, "fair_value": 1269.716808, "relative_strength": 2.797667, "rate_of_change": 0.13483335707577065, "market_dynamics": -0.199362, "expectation": {"probability": 57.5666, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1850.135166, "high": 1889.028265, "low": 1764.225455, "close": 1795.044678, "volume": 661314}, "trend_line": 1810.087366, "activity_lines": {"activity_5": 1816.096224, "activity_10": 1791.584093, "activity_20": 1796.763553, "activity_30": 1809.091279}, "trend_signal": 0, "fair_value": 1275.904563, "relative_strength": 2.764431, "rate_of_change": -0.04497814104644108, "market_dynamics": -0.161994, "expectation": {"probability": 62.786, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1778.748884, "high": 1797.949329, "low": 1708.347267, "close": 1720.950684, "volume": 939370}, "trend_line": 1810.057442, "activity_lines": {"activity_5": 1783.048503, "activity_10": 1782.100249, "activity_20": 1788.054432, "activity_30": 1803.340525}, "trend_signal": 0, "fair_value": 1281.514174, "relative_strength": -0.534293, "rate_of_change": -0.001653179871978468, "market_dynamics": -0.337791, "expectation": {"probability": 59.5837, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1730.993869, "high": 1819.562062, "low": 1712.335024, "close": 1752.606689, "volume": 543447}, "trend_line": 1811.08763, "activity_lines": {"activity_5": 1766.693636, "activity_10": 1780.035183, "activity_20": 1783.326053, "activity_30": 1799.634025}, "trend_signal": 0, "fair_value": 1287.330712, "relative_strength": 1.828463, "rate_of_change": 0.05691465784984479, "market_dynamics": -0.337302, "expectation": {"probability": 55.8782, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1752.606574, "high": 1752.606574, "low": 1664.235318, "close": 1736.803223, "volume": 237461}, "trend_line": 1811.986796, "activity_lines": {"activity_5": 1752.419637, "activity_10": 1773.342314, "activity_20": 1777.788627, "activity_30": 1794.841483}, "trend_signal": 0, "fair_value": 1293.04225, "relative_strength": -0.833425, "rate_of_change": 0.049647846139831614, "market_dynamics": -0.551529, "expectation": {"probability": 59.4043, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1737.886416, "high": 1770.231756, "low": 1642.88119, "close": 1653.766113, "volume": 664610}, "trend_line": 1809.887472, "activity_lines": {"activity_5": 1714.053971, "activity_10": 1751.18479, "activity_20": 1765.090293, "activity_30": 1784.633697}, "trend_signal": 0, "fair_value": 1298.389517, "relative_strength": -5.603633, "rate_of_change": -0.1158575771431849, "market_dynamics": -0.80817, "expectation": {"probability": 58.6062, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1662.028811, "high": 1693.050818, "low": 1503.900519, "close": 1651.836548, "volume": 1156229}, "trend_line": 1806.386092, "activity_lines": {"activity_5": 1687.388062, "activity_10": 1729.674192, "activity_20": 1753.228852, "activity_30": 1774.436863}, "trend_signal": 0, "fair_value": 1303.989453, "relative_strength": -3.079087, "rate_of_change": -0.19345843618281738, "market_dynamics": -0.865982, "expectation": {"probability": 58.1182, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1651.836576, "high": 1671.528257, "low": 1544.026255, "close": 1590.039795, "volume": 702843}, "trend_line": 1797.743787, "activity_lines": {"activity_5": 1649.670443, "activity_10": 1698.473564, "activity_20": 1736.233811, "activity_30": 1760.479037}, "trend_signal": 0, "fair_value": 1309.227631, "relative_strength": -6.087072, "rate_of_change": -0.47843066541944185, "market_dynamics": -0.938016, "expectation": {"probability": 57.8773, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1589.248367, "high": 1649.758389, "low": 1508.897572, "close": 1627.147461, "volume": 645427}, "trend_line": 1788.943433, "activity_lines": {"activity_5": 1633.049439, "activity_10": 1678.07476, "activity_20": 1723.24313, "activity_30": 1749.472823}, "trend_signal": 0, "fair_value": 1314.7783, "relative_strength": -1.14053, "rate_of_change": -0.4895221479077317, "market_dynamics": -1.016398, "expectation": {"probability": 59.5481, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1622.842996, "high": 1649.56058, "low": 1554.564845, "close": 1561.739014, "volume": 527356}, "trend_line": 1777.864673, "activity_lines": {"activity_5": 1602.989567, "activity_10": 1650.068777, "activity_20": 1704.744047, "activity_30": 1734.814473}, "trend_signal": 0, "fair_value": 1319.890952, "relative_strength": -6.913839, "rate_of_change": -0.6192906827367456, "market_dynamics": -1.050059, "expectation": {"probability": 57.4013, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1576.285248, "high": 1591.17785, "low": 1418.602299, "close": 1501.921509, "volume": 481307}, "trend_line": 1763.385689, "activity_lines": {"activity_5": 1564.661475, "activity_10": 1615.348242, "activity_20": 1681.97928, "activity_30": 1717.011688}, "trend_signal": 0, "fair_value": 1324.549408, "relative_strength": -9.811804, "rate_of_change": -0.8144030431499598, "market_dynamics": -1.209263, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1527.847413, "high": 1647.581445, "low": 1482.526502, "close": 1633.035278, "volume": 396430}, "trend_line": 1755.925842, "activity_lines": {"activity_5": 1580.160946, "activity_10": 1610.593644, "activity_20": 1673.420184, "activity_30": 1708.601984}, "trend_signal": 0, "fair_value": 1330.188753, "relative_strength": -5.887848, "rate_of_change": -0.4230411444605896, "market_dynamics": -1.275722, "expectation": {"probability": 57.4982, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1633.035318, "high": 1729.218447, "low": 1560.205241, "close": 1606.21875, "volume": 11828337}, "trend_line": 1745.340263, "activity_lines": {"activity_5": 1587.974992, "activity_10": 1603.908938, "activity_20": 1663.722138, "activity_30": 1698.943462}, "trend_signal": 0, "fair_value": 1335.664868, "relative_strength": -7.997326, "rate_of_change": -0.6028488645023342, "market_dynamics": -1.206997, "expectation": {"probability": 57.4013, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1603.052271, "high": 1612.947656, "low": 1492.37254, "close": 1513.350708, "volume": 2090818}, "trend_line": 1732.492741, "activity_lines": {"activity_5": 1563.754427, "activity_10": 1582.425169, "activity_20": 1646.161444, "activity_30": 1683.976394}, "trend_signal": 0, "fair_value": 1340.280631, "relative_strength": -10.787828, "rate_of_change": -0.736104143837082, "market_dynamics": -1.190389, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1386.491856, "high": 1579.253806, "low": 1371.252939, "close": 1555.158569, "volume": 799287}, "trend_line": 1721.206205, "activity_lines": {"activity_5": 1561.056266, "activity_10": 1572.892938, "activity_20": 1633.262268, "activity_30": 1672.53548}, "trend_signal": 0, "fair_value": 1345.274466, "relative_strength": -7.771837, "rate_of_change": -0.6514622389404903, "market_dynamics": -1.162547, "expectation": {"probability": 57.4982, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1569.309073, "high": 1641.545431, "low": 1555.554464, "close": 1629.077271, "volume": 287749}, "trend_line": 1713.238619, "activity_lines": {"activity_5": 1583.436369, "activity_10": 1580.103101, "activity_20": 1628.171824, "activity_30": 1666.591678}, "trend_signal": 0, "fair_value": 1350.444276, "relative_strength": -7.277656, "rate_of_change": -0.46290711576885024, "market_dynamics": -0.983946, "expectation": {"probability": 57.3421, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1642.63386, "high": 1664.502636, "low": 1547.638098, "close": 1557.236572, "volume": 889745}, "trend_line": 1704.822648, "activity_lines": {"activity_5": 1573.392521, "activity_10": 1574.700206, "activity_20": 1616.618291, "activity_30": 1656.52703}, "trend_signal": 0, "fair_value": 1355.104338, "relative_strength": -11.670187, "rate_of_change": -0.49123168872484424, "market_dynamics": -0.936434, "expectation": {"probability": 55.4383, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1560.403195, "high": 1615.916329, "low": 1547.737104, "close": 1559.80957, "volume": 724703}, "trend_line": 1700.522896, "activity_lines": {"activity_5": 1569.259586, "activity_10": 1571.48513, "activity_20": 1606.16512, "activity_30": 1647.171347}, "trend_signal": 0, "fair_value": 1360.108326, "relative_strength": -12.216673, "rate_of_change": -0.25221110272346203, "market_dynamics": -0.773188, "expectation": {"probability": 57.3794, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1548.627625, "high": 1567.428855, "low": 1479.162076, "close": 1508.650269, "volume": 510467}, "trend_line": 1691.526172, "activity_lines": {"activity_5": 1551.167497, "activity_10": 1559.518002, "activity_20": 1592.045605, "activity_30": 1634.792468}, "trend_signal": 0, "fair_value": 1364.849237, "relative_strength": -13.487391, "rate_of_change": -0.5290563285658847, "market_dynamics": -0.633884, "expectation": {"probability": 57.6737, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1533.784551, "high": 1642.534862, "low": 1519.535174, "close": 1629.967651, "volume": 653948}, "trend_line": 1683.781913, "activity_lines": {"activity_5": 1573.827897, "activity_10": 1571.763075, "activity_20": 1591.16673, "activity_30": 1630.82095}, "trend_signal": 0, "fair_value": 1370.372933, "relative_strength": -9.963328, "rate_of_change": -0.4578267323433442, "market_dynamics": -0.368366, "expectation": {"probability": 58.8277, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1630.066728, "high": 1700.719649, "low": 1627.790715, "close": 1684.194458, "volume": 1363748}, "trend_line": 1677.827161, "activity_lines": {"activity_5": 1609.576628, "activity_10": 1592.627046, "activity_20": 1596.217294, "activity_30": 1630.847566}, "trend_signal": 0, "fair_value": 1376.153825, "relative_strength": -6.256662, "rate_of_change": -0.35365340095562, "market_dynamics": 0.016019, "expectation": {"probability": 52.8922, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1692.110766, "high": 1707.646471, "low": 1644.909816, "close": 1658.763428, "volume": 334559}, "trend_line": 1668.779728, "activity_lines": {"activity_5": 1633.173869, "activity_10": 1605.553141, "activity_20": 1599.582598, "activity_30": 1629.617648}, "trend_signal": 0, "fair_value": 1381.895085, "relative_strength": -7.039028, "rate_of_change": -0.5392351018210723, "market_dynamics": 0.351531, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1666.283779, "high": 1714.870185, "low": 1651.341773, "close": 1684.491333, "volume": 679406}, "trend_line": 1664.515324, "activity_lines": {"activity_5": 1658.578621, "activity_10": 1622.689251, "activity_20": 1606.047137, "activity_30": 1630.6313}, "trend_signal": 0, "fair_value": 1387.808234, "relative_strength": -6.338999, "rate_of_change": -0.2555402566587274, "market_dynamics": 0.747124, "expectation": {"probability": 52.9315, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1692.902415, "high": 1750.493517, "low": 1645.206501, "close": 1716.255493, "volume": 1012686}, "trend_line": 1666.520101, "activity_lines": {"activity_5": 1686.25931, "activity_10": 1644.177526, "activity_20": 1615.710449, "activity_30": 1633.969375}, "trend_signal": 0, "fair_value": 1394.355385, "relative_strength": -3.265066, "rate_of_change": 0.12044208732079559, "market_dynamics": 0.868733, "expectation": {"probability": 53.6416, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1714.968991, "high": 1781.169163, "low": 1645.899309, "close": 1754.055786, "volume": 944038}, "trend_line": 1667.768018, "activity_lines": {"activity_5": 1712.699748, "activity_10": 1668.849403, "activity_20": 1629.146891, "activity_30": 1639.616839}, "trend_signal": 0, "fair_value": 1400.777315, "relative_strength": -2.595639, "rate_of_change": 0.0748816050434135, "market_dynamics": 0.928524, "expectation": {"probability": 53.6605, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1755.441145, "high": 1823.422365, "low": 1727.734121, "close": 1782.554565, "volume": 1102953}, "trend_line": 1670.231746, "activity_lines": {"activity_5": 1740.367236, "activity_10": 1695.086563, "activity_20": 1645.215347, "activity_30": 1647.022423}, "trend_signal": 0, "fair_value": 1407.35205, "relative_strength": -2.984981, "rate_of_change": 0.14772606102343103, "market_dynamics": 1.016912, "expectation": {"probability": 53.9618, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1687.163023, "high": 1687.163023, "low": 1608.890583, "close": 1620.962891, "volume": 4041220}, "trend_line": 1666.368762, "activity_lines": {"activity_5": 1707.613493, "activity_10": 1689.152923, "activity_20": 1645.280841, "activity_30": 1643.843787}, "trend_signal": 0, "fair_value": 1412.866326, "relative_strength": -11.008646, "rate_of_change": -0.23128431184781645, "market_dynamics": 1.009855, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1617.895389, "high": 1622.843082, "low": 1586.724863, "close": 1591.771484, "volume": 1952929}, "trend_line": 1658.992362, "activity_lines": {"activity_5": 1667.649316, "activity_10": 1676.753094, "activity_20": 1642.713218, "activity_30": 1639.031059}, "trend_signal": 0, "fair_value": 1418.000733, "relative_strength": -11.36872, "rate_of_change": -0.4426631228460405, "market_dynamics": 0.886297, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1595.135945, "high": 1654.706154, "low": 1587.219638, "close": 1636.795532, "volume": 3105228}, "trend_line": 1651.457646, "activity_lines": {"activity_5": 1648.874479, "activity_10": 1671.95833, "activity_20": 1644.425355, "activity_30": 1637.599006}, "trend_signal": 0, "fair_value": 1423.149269, "relative_strength": -8.049258, "rate_of_change": -0.45417424290708636, "market_dynamics": 0.781098, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1636.696606, "high": 1701.907246, "low": 1622.843067, "close": 1690.131714, "volume": 1748403}, "trend_line": 1648.108244, "activity_lines": {"activity_5": 1653.1757, "activity_10": 1674.531139, "activity_20": 1651.171184, "activity_30": 1640.094107}, "trend_signal": 0, "fair_value": 1428.502692, "relative_strength": -4.385197, "rate_of_change": -0.20281488950762075, "market_dynamics": 0.644517, "expectation": {"probability": 52.4689, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1692.110701, "high": 1798.841724, "low": 1682.215317, "close": 1726.522461, "volume": 2168823}, "trend_line": 1644.361983, "activity_lines": {"activity_5": 1673.868774, "activity_10": 1682.626556, "activity_20": 1660.771405, "activity_30": 1645.153088}, "trend_signal": 1, "fair_value": 1433.833325, "relative_strength": -1.079931, "rate_of_change": -0.22730673265171797, "market_dynamics": 0.70245, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1725.926456, "high": 1728.608577, "low": 1636.818718, "close": 1679.733521, "volume": 986188}, "trend_line": 1640.518278, "activity_lines": {"activity_5": 1682.701009, "activity_10": 1681.445293, "activity_20": 1664.846008, "activity_30": 1647.435123}, "trend_signal": 1, "fair_value": 1438.863212, "relative_strength": -2.731251, "rate_of_change": -0.23375053909890836, "market_dynamics": 0.672835, "expectation": {"probability": 56.2026, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1668.905454, "high": 1717.581858, "low": 1668.905454, "close": 1705.363037, "volume": 398139}, "trend_line": 1639.99869, "activity_lines": {"activity_5": 1696.158374, "activity_10": 1684.542667, "activity_20": 1671.139144, "activity_30": 1651.618656}, "trend_signal": 1, "fair_value": 1444.220511, "relative_strength": -2.064809, "rate_of_change": -0.03167218597732153, "market_dynamics": 0.629939, "expectation": {"probability": 53.8282, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1719.171306, "high": 1747.185097, "low": 1689.965436, "close": 1736.357056, "volume": 580972}, "trend_line": 1639.457035, "activity_lines": {"activity_5": 1712.374308, "activity_10": 1692.895832, "activity_20": 1679.911977, "activity_30": 1657.835325}, "trend_signal": 1, "fair_value": 1449.700138, "relative_strength": -1.108231, "rate_of_change": -0.03302777028437697, "market_dynamics": 0.613904, "expectation": {"probability": 53.9953, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1747.383746, "high": 1750.860633, "low": 1684.203825, "close": 1712.912964, "volume": 998049}, "trend_line": 1638.660693, "activity_lines": {"activity_5": 1714.138111, "activity_10": 1696.620952, "activity_20": 1685.390104, "activity_30": 1662.574417}, "trend_signal": 1, "fair_value": 1455.100235, "relative_strength": -0.507663, "rate_of_change": -0.04857352056193823, "market_dynamics": 0.417937, "expectation": {"probability": 56.9025, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1710.032081, "high": 1731.489349, "low": 1688.773318, "close": 1706.952515, "volume": 314305}, "trend_line": 1640.433573, "activity_lines": {"activity_5": 1712.396346, "activity_10": 1700.010405, "activity_20": 1689.549357, "activity_30": 1666.980341}, "trend_signal": 1, "fair_value": 1460.297762, "relative_strength": -1.914473, "rate_of_change": 0.10819079310154579, "market_dynamics": 0.331534, "expectation": {"probability": 56.085, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1706.952549, "high": 1733.476233, "low": 1683.607776, "close": 1688.674072, "volume": 430864}, "trend_line": 1641.661491, "activity_lines": {"activity_5": 1705.866431, "activity_10": 1701.451088, "activity_20": 1691.596972, "activity_30": 1670.092631}, "trend_signal": 1, "fair_value": 1465.214687, "relative_strength": -4.211019, "rate_of_change": 0.0748532595412838, "market_dynamics": 0.138513, "expectation": {"probability": 55.1759, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1687.581357, "high": 1707.548551, "low": 1661.156924, "close": 1702.879517, "volume": 609841}, "trend_line": 1645.422815, "activity_lines": {"activity_5": 1703.475627, "activity_10": 1704.243466, "activity_20": 1694.371594, "activity_30": 1674.042181}, "trend_signal": 1, "fair_value": 1470.37242, "relative_strength": -4.081214, "rate_of_change": 0.22911690507576332, "market_dynamics": -0.03801, "expectation": {"probability": 54.6755, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1713.608238, "high": 1728.409957, "low": 1627.679508, "close": 1659.070801, "volume": 643436}, "trend_line": 1646.486926, "activity_lines": {"activity_5": 1686.647486, "activity_10": 1697.050477, "activity_20": 1692.292671, "activity_30": 1674.922696}, "trend_signal": 1, "fair_value": 1475.036914, "relative_strength": -3.951974, "rate_of_change": 0.06467097637759077, "market_dynamics": -0.258014, "expectation": {"probability": 56.2248, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1659.865622, "high": 1708.641333, "low": 1654.004509, "close": 1657.38208, "volume": 716311}, "trend_line": 1649.675029, "activity_lines": {"activity_5": 1674.408854, "activity_10": 1689.145444, "activity_20": 1689.33663, "activity_30": 1675.62561}, "trend_signal": 1, "fair_value": 1479.441162, "relative_strength": -4.948629, "rate_of_change": 0.19363062953346252, "market_dynamics": -0.448997, "expectation": {"probability": 55.4997, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1648.04409, "high": 1679.733503, "low": 1633.739162, "close": 1662.249756, "volume": 1050135}, "trend_line": 1655.019303, "activity_lines": {"activity_5": 1667.494841, "activity_10": 1682.72089, "activity_20": 1686.713632, "activity_30": 1676.436882}, "trend_signal": 1, "fair_value": 1484.086382, "relative_strength": -6.001931, "rate_of_change": 0.32395919839070564, "market_dynamics": -0.435389, "expectation": {"probability": 53.7851, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1654.004556, "high": 1689.46876, "low": 1638.010841, "close": 1682.217041, "volume": 845506}, "trend_line": 1656.658696, "activity_lines": {"activity_5": 1670.216773, "activity_10": 1681.095346, "activity_20": 1686.096779, "activity_30": 1678.191575}, "trend_signal": 1, "fair_value": 1488.70192, "relative_strength": -6.198479, "rate_of_change": 0.09905582351989808, "market_dynamics": -0.367649, "expectation": {"probability": 54.0264, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1697.713994, "high": 1710.131333, "low": 1663.938525, "close": 1690.95874, "volume": 427251}, "trend_line": 1659.483362, "activity_lines": {"activity_5": 1676.283073, "activity_10": 1681.014047, "activity_20": 1686.200784, "activity_30": 1680.404481}, "trend_signal": 1, "fair_value": 1493.648419, "relative_strength": -5.724342, "rate_of_change": 0.1705037982066029, "market_dynamics": -0.247407, "expectation": {"probability": 54.7783, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1698.707389, "high": 1705.661104, "low": 1666.918676, "close": 1671.190308, "volume": 478227}, "trend_line": 1664.744682, "activity_lines": {"activity_5": 1676.554614, "activity_10": 1677.600384, "activity_20": 1684.391285, "activity_30": 1681.159768}, "trend_signal": 1, "fair_value": 1498.153311, "relative_strength": -6.187055, "rate_of_change": 0.3170456613472253, "market_dynamics": -0.233476, "expectation": {"probability": 56.1218, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1679.733487, "high": 1711.720795, "low": 1663.938521, "close": 1691.654297, "volume": 672762}, "trend_line": 1669.294539, "activity_lines": {"activity_5": 1682.839518, "activity_10": 1679.092296, "activity_20": 1684.745333, "activity_30": 1682.895872}, "trend_signal": 1, "fair_value": 1502.80773, "relative_strength": -3.950378, "rate_of_change": 0.2733065946505288, "market_dynamics": -0.275823, "expectation": {"probability": 54.8208, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1702.581599, "high": 1831.822394, "low": 1702.581599, "close": 1810.96106, "volume": 2269630}, "trend_line": 1675.357332, "activity_lines": {"activity_5": 1726.608529, "activity_10": 1702.662869, "activity_20": 1696.75908, "activity_30": 1692.035648}, "trend_signal": 1, "fair_value": 1507.82979, "relative_strength": 1.179388, "rate_of_change": 0.3631949220676182, "market_dynamics": 0.09666, "expectation": {"probability": 53.1015, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1821.292385, "high": 1823.279177, "low": 1709.237292, "close": 1718.177856, "volume": 873856}, "trend_line": 1680.722042, "activity_lines": {"activity_5": 1729.535718, "activity_10": 1707.472703, "activity_20": 1699.801062, "activity_30": 1694.798262}, "trend_signal": 1, "fair_value": 1512.444773, "relative_strength": -4.429894, "rate_of_change": 0.3202128822032134, "market_dynamics": 0.220389, "expectation": {"probability": 55.7031, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1717.780435, "high": 1789.50378, "low": 1713.906287, "close": 1759.602539, "volume": 563633}, "trend_line": 1687.381808, "activity_lines": {"activity_5": 1743.873747, "activity_10": 1719.277865, "activity_20": 1706.325324, "activity_30": 1699.887327}, "trend_signal": 1, "fair_value": 1517.501947, "relative_strength": -2.52993, "rate_of_change": 0.39624434222776683, "market_dynamics": 0.553549, "expectation": {"probability": 54.1212, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1759.602584, "high": 1824.868585, "low": 1737.946471, "close": 1813.345215, "volume": 728151}, "trend_line": 1697.538306, "activity_lines": {"activity_5": 1771.549748, "activity_10": 1739.823096, "activity_20": 1717.16874, "activity_30": 1708.013998}, "trend_signal": 1, "fair_value": 1522.75419, "relative_strength": 0.542158, "rate_of_change": 0.6019087056555388, "market_dynamics": 0.984953, "expectation": {"probability": 53.6141, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1825.36539, "high": 1830.332371, "low": 1764.172164, "close": 1786.126221, "volume": 854631}, "trend_line": 1702.743591, "activity_lines": {"activity_5": 1780.675757, "activity_10": 1752.614429, "activity_20": 1724.579159, "activity_30": 1713.729347}, "trend_signal": 1, "fair_value": 1527.631359, "relative_strength": -0.307812, "rate_of_change": 0.3066372630061877, "market_dynamics": 0.88297, "expectation": {"probability": 55.8534, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1786.126248, "high": 1798.047002, "low": 1759.205214, "close": 1793.775269, "volume": 393157}, "trend_line": 1706.396285, "activity_lines": {"activity_5": 1786.053321, "activity_10": 1764.455695, "activity_20": 1732.260941, "activity_30": 1719.602359}, "trend_signal": 1, "fair_value": 1533.046918, "relative_strength": 0.708292, "rate_of_change": 0.214518147024998, "market_dynamics": 1.042961, "expectation": {"probability": 53.6141, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1793.775237, "high": 1815.431337, "low": 1783.146, "close": 1806.590088, "volume": 648654}, "trend_line": 1711.32384, "activity_lines": {"activity_5": 1796.84821, "activity_10": 1776.235556, "activity_20": 1740.842931, "activity_30": 1726.066475}, "trend_signal": 1, "fair_value": 1538.580232, "relative_strength": 1.29749, "rate_of_change": 0.2887696746245544, "market_dynamics": 1.139085, "expectation": {"probability": 54.3595, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1807.980925, "high": 1842.253076, "low": 1769.635801, "close": 1838.180176, "volume": 697455}, "trend_line": 1716.446802, "activity_lines": {"activity_5": 1812.27898, "activity_10": 1791.497741, "activity_20": 1751.829422, "activity_30": 1734.250755}, "trend_signal": 1, "fair_value": 1544.291166, "relative_strength": 2.142925, "rate_of_change": 0.29935666647406234, "market_dynamics": 1.136996, "expectation": {"probability": 54.4312, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1852.38569, "high": 1926.194996, "low": 1821.888478, "close": 1876.127808, "volume": 1219731}, "trend_line": 1721.775879, "activity_lines": {"activity_5": 1835.120451, "activity_10": 1810.982742, "activity_20": 1765.797511, "activity_30": 1744.552755}, "trend_signal": 1, "fair_value": 1550.230893, "relative_strength": 6.977861, "rate_of_change": 0.31047143399904203, "market_dynamics": 1.284804, "expectation": {"probability": 54.6596, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1876.425904, "high": 1898.081853, "low": 1835.398597, "close": 1891.426147, "volume": 509329}, "trend_line": 1726.354891, "activity_lines": {"activity_5": 1858.875863, "activity_10": 1829.523122, "activity_20": 1780.557009, "activity_30": 1755.497934}, "trend_signal": 1, "fair_value": 1556.337573, "relative_strength": 7.820692, "rate_of_change": 0.2659470408343385, "market_dynamics": 1.406664, "expectation": {"probability": 55.4582, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1902.353511, "high": 1923.115513, "low": 1821.68982, "close": 1833.809204, "volume": 1040134}, "trend_line": 1728.063379, "activity_lines": {"activity_5": 1856.405631, "activity_10": 1833.95548, "activity_20": 1788.979116, "activity_30": 1762.43047}, "trend_signal": 1, "fair_value": 1561.774954, "relative_strength": 7.312149, "rate_of_change": 0.09896505109736377, "market_dynamics": 1.404038, "expectation": {"probability": 55.9987, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1833.908534, "high": 1877.51866, "low": 1764.072884, "close": 1857.154053, "volume": 580609}, "trend_line": 1735.936418, "activity_lines": {"activity_5": 1859.048088, "activity_10": 1842.216935, "activity_20": 1799.020463, "activity_30": 1770.758901}, "trend_signal": 1, "fair_value": 1567.27428, "relative_strength": 7.52702, "rate_of_change": 0.45559897256523385, "market_dynamics": 1.281279, "expectation": {"probability": 54.7864, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1862.617721, "high": 1918.943167, "low": 1818.510909, "close": 1837.286133, "volume": 1448998}, "trend_line": 1744.120239, "activity_lines": {"activity_5": 1851.696973, "activity_10": 1844.3392, "activity_20": 1806.367342, "activity_30": 1777.297592}, "trend_signal": 1, "fair_value": 1572.87079, "relative_strength": 4.793399, "rate_of_change": 0.47143552696640756, "market_dynamics": 1.10872, "expectation": {"probability": 56.1398, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1845.233312, "high": 1926.0, "low": 1836.491377, "close": 1891.800049, "volume": 1262240}, "trend_line": 1752.62039, "activity_lines": {"activity_5": 1862.576766, "activity_10": 1854.960658, "activity_20": 1818.26599, "activity_30": 1786.825322}, "trend_signal": 1, "fair_value": 1578.873448, "relative_strength": 8.777287, "rate_of_change": 0.4873603785982991, "market_dynamics": 1.106643, "expectation": {"probability": 55.3383, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1905.199951, "high": 2015.199951, "low": 1895.099976, "close": 2000.300049, "volume": 2585832}, "trend_line": 1762.959334, "activity_lines": {"activity_5": 1908.57841, "activity_10": 1883.882937, "activity_20": 1839.389737, "activity_30": 1802.804655}, "trend_signal": 1, "fair_value": 1585.550693, "relative_strength": 14.292742, "rate_of_change": 0.5899134837749923, "market_dynamics": 1.283476, "expectation": {"probability": 55.4935, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2019.900024, "high": 2114.699951, "low": 2004.0, "close": 2053.5, "volume": 1569418}, "trend_line": 1773.858586, "activity_lines": {"activity_5": 1965.055111, "activity_10": 1918.583865, "activity_20": 1863.947204, "activity_30": 1821.549214}, "trend_signal": 1, "fair_value": 1592.622219, "relative_strength": 18.894302, "rate_of_change": 0.6182361549583061, "market_dynamics": 1.541249, "expectation": {"probability": 56.2809, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1976.199951, "high": 2085.199951, "low": 1974.0, "close": 2052.899902, "volume": 1019578}, "trend_line": 1786.297465, "activity_lines": {"activity_5": 2006.685726, "activity_10": 1948.453416, "activity_20": 1886.584422, "activity_30": 1839.551879}, "trend_signal": 1, "fair_value": 1599.652258, "relative_strength": 21.896741, "rate_of_change": 0.7012328433716555, "market_dynamics": 1.699462, "expectation": {"probability": 56.8602, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2020.0, "high": 2141.0, "low": 2010.0, "close": 2121.800049, "volume": 2581087}, "trend_line": 1800.178699, "activity_lines": {"activity_5": 2058.233333, "activity_10": 1986.371906, "activity_20": 1914.018402, "activity_30": 1861.197207}, "trend_signal": 1, "fair_value": 1607.141302, "relative_strength": 32.151586, "rate_of_change": 0.7770953198995862, "market_dynamics": 1.823312, "expectation": {"probability": 56.3289, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2136.0, "high": 2195.0, "low": 2065.0, "close": 2138.600098, "volume": 2187735}, "trend_line": 1813.5868, "activity_lines": {"activity_5": 2096.413363, "activity_10": 2022.188226, "activity_20": 1941.000762, "activity_30": 1883.030846}, "trend_signal": 1, "fair_value": 1614.701649, "relative_strength": 32.578522, "rate_of_change": 0.7448205562841174, "market_dynamics": 1.874033, "expectation": {"probability": 56.3289, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2138.600098, "high": 2138.600098, "low": 2048.899902, "close": 2056.699951, "volume": 1152141}, "trend_line": 1825.046366, "activity_lines": {"activity_5": 2090.840007, "activity_10": 2038.341386, "activity_20": 1957.957347, "activity_30": 1898.715565}, "trend_signal": 1, "fair_value": 1621.712476, "relative_strength": 28.376545, "rate_of_change": 0.6318730374526323, "market_dynamics": 1.690154, "expectation": {"probability": 56.907, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2048.899902, "high": 2103.0, "low": 1892.599976, "close": 1961.099976, "volume": 772227}, "trend_line": 1833.517949, "activity_lines": {"activity_5": 2049.639999, "activity_10": 2034.107755, "activity_20": 1964.07086, "activity_30": 1907.493217}, "trend_signal": 1, "fair_value": 1627.944156, "relative_strength": 22.30422, "rate_of_change": 0.4641845356820929, "market_dynamics": 1.297699, "expectation": {"probability": 56.2342, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1913.300049, "high": 2009.0, "low": 1913.300049, "close": 2005.400024, "volume": 2024503}, "trend_line": 1844.07548, "activity_lines": {"activity_5": 2029.366675, "activity_10": 2035.6143, "activity_20": 1973.688477, "activity_30": 1918.582384}, "trend_signal": 1, "fair_value": 1634.034076, "relative_strength": 17.622864, "rate_of_change": 0.5758073437872806, "market_dynamics": 0.946574, "expectation": {"probability": 54.9494, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1999.099976, "high": 2029.0, "low": 1958.599976, "close": 1998.0, "volume": 1383452}, "trend_line": 1853.91283, "activity_lines": {"activity_5": 2009.793335, "activity_10": 2033.080005, "activity_20": 1981.233606, "activity_30": 1928.512998}, "trend_signal": 1, "fair_value": 1640.138093, "relative_strength": 15.301234, "rate_of_change": 0.5334570144601681, "market_dynamics": 0.446928, "expectation": {"probability": 56.3722, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1985.099976, "high": 2033.699951, "low": 1960.199951, "close": 2005.800049, "volume": 1492644}, "trend_line": 1865.470471, "activity_lines": {"activity_5": 2001.073348, "activity_10": 2029.04183, "activity_20": 1988.386371, "activity_30": 1938.312173}, "trend_signal": 1, "fair_value": 1646.343179, "relative_strength": 17.350629, "rate_of_change": 0.623418793644149, "market_dynamics": 0.110167, "expectation": {"probability": 55.661, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2013.0, "high": 2081.899902, "low": 2008.199951, "close": 2043.400024, "volume": 981358}, "trend_line": 1878.337736, "activity_lines": {"activity_5": 2013.740023, "activity_10": 2029.767287, "activity_20": 1998.203634, "activity_30": 1949.791499}, "trend_signal": 1, "fair_value": 1653.100705, "relative_strength": 18.383137, "rate_of_change": 0.6897597791029232, "market_dynamics": 0.045676, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2066.800049, "high": 2171.0, "low": 2062.300049, "close": 2149.800049, "volume": 1420113}, "trend_line": 1894.589413, "activity_lines": {"activity_5": 2062.760034, "activity_10": 2049.054568, "activity_20": 2016.929119, "activity_30": 1967.305197}, "trend_signal": 1, "fair_value": 1660.508266, "relative_strength": 22.77112, "rate_of_change": 0.865215913438901, "market_dynamics": 0.020511, "expectation": {"probability": 56.6095, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2133.5, "high": 2224.899902, "low": 2080.5, "close": 2140.399902, "volume": 2179933}, "trend_line": 1909.862175, "activity_lines": {"activity_5": 2096.066658, "activity_10": 2064.88182, "activity_20": 2033.063996, "activity_30": 1983.163938}, "trend_signal": 1, "fair_value": 1668.015025, "relative_strength": 24.151394, "rate_of_change": 0.8061251633311041, "market_dynamics": 0.195602, "expectation": {"probability": 58.038, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2124.600098, "high": 2217.0, "low": 2087.100098, "close": 2192.600098, "volume": 1295865}, "trend_line": 1926.583553, "activity_lines": {"activity_5": 2137.773356, "activity_10": 2088.609109, "activity_20": 2052.58075, "activity_30": 2001.405094}, "trend_signal": 1, "fair_value": 1675.62245, "relative_strength": 25.953162, "rate_of_change": 0.8755279945789785, "market_dynamics": 0.354515, "expectation": {"probability": 56.6026, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2214.0, "high": 2285.300049, "low": 2131.0, "close": 2167.399902, "volume": 1187662}, "trend_line": 1943.123873, "activity_lines": {"activity_5": 2158.106649, "activity_10": 2106.46727, "activity_20": 2068.009771, "activity_30": 2016.941633}, "trend_signal": 1, "fair_value": 1682.896542, "relative_strength": 24.595627, "rate_of_change": 0.8585311534630373, "market_dynamics": 0.414059, "expectation": {"probability": 57.3636, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/de93ebf3-4e0d-4611-bafa-7d64996a7b9f/", "share_image": "https://sharemaestro.com/terminal/de93ebf3-4e0d-4611-bafa-7d64996a7b9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}