{"ticker": {"uuid": "de9441c9-da7c-48df-9b38-63b0535d2703", "symbol": "EMCR", "name": "DBX ETF TRUST XTRACKERS EMRG MRKTS CARBON REDUCTION AN", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EMCR rose 6.11%, moving from 41.44 to 43.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.19 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is positive at 57.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "43.98"}, {"label": "12-Week Change", "value": "6.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.19"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 44.13, "high": 44.33, "low": 42.9501, "close": 43.9755, "volume": 16049}, "trend_line": 40.512664, "activity_lines": {"activity_5": 43.912157, "activity_10": 43.765251, "activity_20": 42.623811, "activity_30": 41.726106}, "trend_signal": 1, "fair_value": 30.602459, "relative_strength": 4.188856, "rate_of_change": 0.6704844553473578, "market_dynamics": 0.75262, "expectation": {"probability": 57.0414, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.800532, "high": 25.011543, "low": 24.554502, "close": 24.577399, "volume": 7205}, "trend_line": 23.917266, "activity_lines": {"activity_5": 24.488349, "activity_10": 24.365175, "activity_20": 24.054856, "activity_30": 23.953788}, "trend_signal": 1, "fair_value": 25.568092, "relative_strength": -6.363925, "rate_of_change": 0.2689039808789841, "market_dynamics": 0.799647, "expectation": {"probability": 57.3689, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.917261, "high": 25.82416, "low": 24.845428, "close": 25.58244, "volume": 16083}, "trend_line": 24.012244, "activity_lines": {"activity_5": 24.900931, "activity_10": 24.617167, "activity_20": 24.223529, "activity_30": 24.061219}, "trend_signal": 1, "fair_value": 25.588084, "relative_strength": -3.481002, "rate_of_change": 0.3971106062038929, "market_dynamics": 1.046466, "expectation": {"probability": 53.3191, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.626618, "high": 25.626618, "low": 24.693051, "close": 24.767848, "volume": 1683}, "trend_line": 24.036317, "activity_lines": {"activity_5": 24.929719, "activity_10": 24.683149, "activity_20": 24.301575, "activity_30": 24.109967}, "trend_signal": 1, "fair_value": 25.599687, "relative_strength": -4.349705, "rate_of_change": 0.10025302091716769, "market_dynamics": 1.039124, "expectation": {"probability": 56.9907, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.733368, "high": 24.733368, "low": 24.104644, "close": 24.211138, "volume": 16984}, "trend_line": 24.017699, "activity_lines": {"activity_5": 24.733487, "activity_10": 24.627222, "activity_20": 24.317312, "activity_30": 24.121246}, "trend_signal": 1, "fair_value": 25.606342, "relative_strength": -6.153361, "rate_of_change": -0.077457790226348, "market_dynamics": 0.802016, "expectation": {"probability": 56.0124, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.116407, "high": 24.116407, "low": 23.63171, "close": 23.63171, "volume": 9677}, "trend_line": 23.974428, "activity_lines": {"activity_5": 24.336595, "activity_10": 24.461102, "activity_20": 24.27436, "activity_30": 24.096344}, "trend_signal": 1, "fair_value": 25.609148, "relative_strength": -6.398125, "rate_of_change": -0.18016297064927297, "market_dynamics": 0.553666, "expectation": {"probability": 53.5197, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.71405, "high": 24.064238, "low": 23.672117, "close": 23.937003, "volume": 2230}, "trend_line": 23.927898, "activity_lines": {"activity_5": 24.130894, "activity_10": 24.362533, "activity_20": 24.261642, "activity_30": 24.093929}, "trend_signal": 1, "fair_value": 25.61054, "relative_strength": -5.776951, "rate_of_change": -0.1940817941516712, "market_dynamics": 0.030331, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.965467, "high": 24.501076, "low": 23.965467, "close": 24.376983, "volume": 6476}, "trend_line": 23.921995, "activity_lines": {"activity_5": 24.114545, "activity_10": 24.36101, "activity_20": 24.290255, "activity_30": 24.122902}, "trend_signal": 1, "fair_value": 25.617441, "relative_strength": -6.254553, "rate_of_change": -0.024669948024686465, "market_dynamics": -0.209486, "expectation": {"probability": 51.4671, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.26178, "high": 24.26178, "low": 23.765231, "close": 23.788577, "volume": 916}, "trend_line": 23.907905, "activity_lines": {"activity_5": 23.982426, "activity_10": 24.243804, "activity_20": 24.260218, "activity_30": 24.114295}, "trend_signal": 1, "fair_value": 25.620613, "relative_strength": -7.208992, "rate_of_change": -0.058899769856149094, "market_dynamics": -0.528721, "expectation": {"probability": 53.6407, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.099526, "high": 24.202518, "low": 24.008477, "close": 24.083364, "volume": 6408}, "trend_line": 23.915402, "activity_lines": {"activity_5": 24.013853, "activity_10": 24.187242, "activity_20": 24.256364, "activity_30": 24.125615}, "trend_signal": 1, "fair_value": 25.624857, "relative_strength": -5.788154, "rate_of_change": 0.03135782913643313, "market_dynamics": -0.62208, "expectation": {"probability": 51.6784, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.8218, "high": 24.013416, "low": 23.362873, "close": 23.625784, "volume": 12034}, "trend_line": 23.935372, "activity_lines": {"activity_5": 23.901272, "activity_10": 24.047756, "activity_20": 24.206055, "activity_30": 24.106929}, "trend_signal": 0, "fair_value": 25.630734, "relative_strength": -4.666174, "rate_of_change": 0.08350267329815618, "market_dynamics": -0.703555, "expectation": {"probability": 53.5796, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.498549, "high": 23.498549, "low": 23.10526, "close": 23.243899, "volume": 5667}, "trend_line": 23.915874, "activity_lines": {"activity_5": 23.661791, "activity_10": 23.863333, "activity_20": 24.119311, "activity_30": 24.062318}, "trend_signal": 0, "fair_value": 25.631273, "relative_strength": -5.423206, "rate_of_change": -0.0814610276372652, "market_dynamics": -0.902671, "expectation": {"probability": 53.2397, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.157609, "high": 23.37284, "low": 22.82062, "close": 23.293105, "volume": 5638}, "trend_line": 23.930894, "activity_lines": {"activity_5": 23.484919, "activity_10": 23.712102, "activity_20": 24.036685, "activity_30": 24.02214}, "trend_signal": 0, "fair_value": 25.627301, "relative_strength": -5.525518, "rate_of_change": 0.06280347521482933, "market_dynamics": -0.957716, "expectation": {"probability": 51.7196, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.15716, "high": 23.651105, "low": 23.15716, "close": 23.265449, "volume": 4485}, "trend_line": 23.945829, "activity_lines": {"activity_5": 23.371086, "activity_10": 23.597467, "activity_20": 23.9524, "activity_30": 23.979208}, "trend_signal": 0, "fair_value": 25.624679, "relative_strength": -5.958092, "rate_of_change": 0.06240886780076522, "market_dynamics": -1.054559, "expectation": {"probability": 53.1512, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.408757, "high": 23.470893, "low": 22.586353, "close": 22.586353, "volume": 8008}, "trend_line": 23.916212, "activity_lines": {"activity_5": 23.065764, "activity_10": 23.386676, "activity_20": 23.805175, "activity_30": 23.8915}, "trend_signal": 0, "fair_value": 25.617058, "relative_strength": -6.389153, "rate_of_change": -0.12368333541510812, "market_dynamics": -1.106908, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.506348, "high": 22.886796, "low": 22.372558, "close": 22.420956, "volume": 14026}, "trend_line": 23.867744, "activity_lines": {"activity_5": 22.80511, "activity_10": 23.175355, "activity_20": 23.648666, "activity_30": 23.795032}, "trend_signal": 0, "fair_value": 25.615811, "relative_strength": -4.759118, "rate_of_change": -0.2026575111476821, "market_dynamics": -1.07257, "expectation": {"probability": 51.8487, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.780213, "high": 23.570382, "low": 22.349212, "close": 23.570382, "volume": 13199}, "trend_line": 23.859526, "activity_lines": {"activity_5": 23.00792, "activity_10": 23.195034, "activity_20": 23.610546, "activity_30": 23.775847}, "trend_signal": 0, "fair_value": 25.610412, "relative_strength": -5.304228, "rate_of_change": -0.0344314066716963, "market_dynamics": -0.943987, "expectation": {"probability": 50.4572, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.857717, "high": 23.857717, "low": 23.426715, "close": 23.587353, "volume": 9994}, "trend_line": 23.851488, "activity_lines": {"activity_5": 23.194621, "activity_10": 23.224465, "activity_20": 23.580254, "activity_30": 23.758287}, "trend_signal": 0, "fair_value": 25.601556, "relative_strength": -6.393342, "rate_of_change": -0.033688850314960585, "market_dynamics": -0.80599, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.59732, "high": 24.576052, "low": 23.534466, "close": 24.257291, "volume": 16222725}, "trend_line": 23.880353, "activity_lines": {"activity_5": 23.585019, "activity_10": 23.390059, "activity_20": 23.615247, "activity_30": 23.784468}, "trend_signal": 0, "fair_value": 25.594794, "relative_strength": -5.78971, "rate_of_change": 0.12101970325708693, "market_dynamics": -0.355753, "expectation": {"probability": 50.3273, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.405447, "high": 24.638906, "low": 24.324635, "close": 24.432385, "volume": 85730}, "trend_line": 23.912116, "activity_lines": {"activity_5": 23.967658, "activity_10": 23.578967, "activity_20": 23.666529, "activity_30": 23.820083}, "trend_signal": 0, "fair_value": 25.586014, "relative_strength": -5.965716, "rate_of_change": 0.13300892160179348, "market_dynamics": 0.035168, "expectation": {"probability": 49.6623, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.288718, "high": 24.530168, "low": 24.243822, "close": 24.418916, "volume": 16884}, "trend_line": 23.939007, "activity_lines": {"activity_5": 24.222739, "activity_10": 23.759079, "activity_20": 23.714937, "activity_30": 23.85278}, "trend_signal": 0, "fair_value": 25.575757, "relative_strength": -6.633572, "rate_of_change": 0.11245763444773817, "market_dynamics": 0.33381, "expectation": {"probability": 53.2654, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.315655, "high": 24.315655, "low": 24.001473, "close": 24.076989, "volume": 54319}, "trend_line": 23.970759, "activity_lines": {"activity_5": 24.230647, "activity_10": 23.862603, "activity_20": 23.73342, "activity_30": 23.861682}, "trend_signal": 0, "fair_value": 25.563764, "relative_strength": -7.930913, "rate_of_change": 0.13263708056061344, "market_dynamics": 0.546741, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.0373, "high": 24.825792, "low": 24.032811, "close": 24.635243, "volume": 46892}, "trend_line": 24.008674, "activity_lines": {"activity_5": 24.390865, "activity_10": 24.05248, "activity_20": 23.807453, "activity_30": 23.904552}, "trend_signal": 0, "fair_value": 25.55255, "relative_strength": -7.766977, "rate_of_change": 0.1581718793301378, "market_dynamics": 0.563575, "expectation": {"probability": 49.6919, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.662464, "high": 24.889308, "low": 24.108965, "close": 24.535432, "volume": 5363447}, "trend_line": 24.038856, "activity_lines": {"activity_5": 24.447954, "activity_10": 24.199808, "activity_20": 23.876491, "activity_30": 23.938536}, "trend_signal": 0, "fair_value": 25.542554, "relative_strength": -8.723548, "rate_of_change": 0.1257128985965653, "market_dynamics": 0.646993, "expectation": {"probability": 51.8736, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.797572, "high": 25.170504, "low": 24.680612, "close": 25.136023, "volume": 65160}, "trend_line": 24.078563, "activity_lines": {"activity_5": 24.686698, "activity_10": 24.433243, "activity_20": 24.003835, "activity_30": 24.009321}, "trend_signal": 0, "fair_value": 25.533732, "relative_strength": -6.579331, "rate_of_change": 0.1651784094883714, "market_dynamics": 0.736903, "expectation": {"probability": 49.2434, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.862087, "high": 24.862087, "low": 24.444694, "close": 24.509299, "volume": 4426540}, "trend_line": 24.085736, "activity_lines": {"activity_5": 24.669624, "activity_10": 24.50637, "activity_20": 24.067086, "activity_30": 24.037111}, "trend_signal": 0, "fair_value": 25.513889, "relative_strength": -7.137794, "rate_of_change": 0.029789983729517626, "market_dynamics": 0.87592, "expectation": {"probability": 51.9366, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.471915, "high": 24.689685, "low": 24.127113, "close": 24.544505, "volume": 395459}, "trend_line": 24.07473, "activity_lines": {"activity_5": 24.65826, "activity_10": 24.547929, "activity_20": 24.129511, "activity_30": 24.066709}, "trend_signal": 0, "fair_value": 25.495883, "relative_strength": -8.350358, "rate_of_change": -0.045695095221511384, "market_dynamics": 0.828295, "expectation": {"probability": 49.4902, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.281367, "high": 24.281367, "low": 23.635315, "close": 24.263219, "volume": 45318}, "trend_line": 24.086888, "activity_lines": {"activity_5": 24.521966, "activity_10": 24.520634, "activity_20": 24.162254, "activity_30": 24.078869}, "trend_signal": 0, "fair_value": 25.472252, "relative_strength": -10.060496, "rate_of_change": 0.050501085578112184, "market_dynamics": 0.683386, "expectation": {"probability": 51.6645, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.845826, "high": 24.635243, "low": 23.845826, "close": 24.471915, "volume": 15850}, "trend_line": 24.096748, "activity_lines": {"activity_5": 24.480039, "activity_10": 24.518995, "activity_20": 24.215415, "activity_30": 24.10371}, "trend_signal": 1, "fair_value": 25.456802, "relative_strength": -9.804497, "rate_of_change": 0.0409351345014072, "market_dynamics": 0.590286, "expectation": {"probability": 49.4179, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.598948, "high": 24.598948, "low": 23.972859, "close": 24.226924, "volume": 30869}, "trend_line": 24.101033, "activity_lines": {"activity_5": 24.360683, "activity_10": 24.468909, "activity_20": 24.24199, "activity_30": 24.112108}, "trend_signal": 1, "fair_value": 25.433296, "relative_strength": -11.611349, "rate_of_change": 0.01778248251589562, "market_dynamics": 0.46178, "expectation": {"probability": 52.5098, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.21785, "high": 24.880234, "low": 24.14526, "close": 24.816718, "volume": 31450}, "trend_line": 24.09582, "activity_lines": {"activity_5": 24.498532, "activity_10": 24.529795, "activity_20": 24.324051, "activity_30": 24.158281}, "trend_signal": 1, "fair_value": 25.408768, "relative_strength": -10.363428, "rate_of_change": -0.02162977827548406, "market_dynamics": 0.466141, "expectation": {"probability": 48.4523, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.116152, "high": 25.270406, "low": 24.532709, "close": 25.179668, "volume": 42950}, "trend_line": 24.115896, "activity_lines": {"activity_5": 24.736869, "activity_10": 24.649439, "activity_20": 24.435008, "activity_30": 24.228207}, "trend_signal": 1, "fair_value": 25.388092, "relative_strength": -8.455678, "rate_of_change": 0.08331735545833069, "market_dynamics": 0.636211, "expectation": {"probability": 49.379, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.270406, "high": 25.405877, "low": 24.952824, "close": 25.279479, "volume": 2369642}, "trend_line": 24.105797, "activity_lines": {"activity_5": 24.966132, "activity_10": 24.767182, "activity_20": 24.546253, "activity_30": 24.303277}, "trend_signal": 1, "fair_value": 25.375939, "relative_strength": -9.310594, "rate_of_change": -0.04187694290935863, "market_dynamics": 0.791133, "expectation": {"probability": 50.4044, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.256795, "high": 25.361143, "low": 24.962896, "close": 25.351979, "volume": 2335615}, "trend_line": 24.125268, "activity_lines": {"activity_5": 25.151812, "activity_10": 24.886393, "activity_20": 24.654944, "activity_30": 24.383676}, "trend_signal": 1, "fair_value": 25.363199, "relative_strength": -9.607088, "rate_of_change": 0.08077310200529504, "market_dynamics": 1.015612, "expectation": {"probability": 50.5937, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.370217, "high": 25.848676, "low": 25.008083, "close": 25.678725, "volume": 60945}, "trend_line": 24.174188, "activity_lines": {"activity_5": 25.387735, "activity_10": 25.050166, "activity_20": 24.784818, "activity_30": 24.483899}, "trend_signal": 1, "fair_value": 25.350043, "relative_strength": -7.918798, "rate_of_change": 0.20277494948450941, "market_dynamics": 1.198571, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.778536, "high": 25.996306, "low": 25.306701, "close": 25.578913, "volume": 2333592}, "trend_line": 24.239094, "activity_lines": {"activity_5": 25.493602, "activity_10": 25.185924, "activity_20": 24.89046, "activity_30": 24.574526}, "trend_signal": 1, "fair_value": 25.335944, "relative_strength": -7.926181, "rate_of_change": 0.2684929892991672, "market_dynamics": 1.325632, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.724093, "high": 25.896495, "low": 25.442807, "close": 25.614936, "volume": 15521}, "trend_line": 24.295025, "activity_lines": {"activity_5": 25.560663, "activity_10": 25.308784, "activity_20": 24.984495, "activity_30": 24.66329}, "trend_signal": 1, "fair_value": 25.322658, "relative_strength": -9.457006, "rate_of_change": 0.23074707330231695, "market_dynamics": 1.292791, "expectation": {"probability": 49.6494, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.578913, "high": 25.742241, "low": 25.49725, "close": 25.71502, "volume": 29314}, "trend_line": 24.339627, "activity_lines": {"activity_5": 25.632067, "activity_10": 25.430379, "activity_20": 25.078326, "activity_30": 24.754903}, "trend_signal": 1, "fair_value": 25.307906, "relative_strength": -9.104208, "rate_of_change": 0.18358491090254545, "market_dynamics": 1.270541, "expectation": {"probability": 49.6494, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.851126, "high": 26.041675, "low": 25.681447, "close": 25.7544, "volume": 17222}, "trend_line": 24.405154, "activity_lines": {"activity_5": 25.687563, "activity_10": 25.532738, "activity_20": 25.165776, "activity_30": 24.846179}, "trend_signal": 1, "fair_value": 25.292298, "relative_strength": -7.843035, "rate_of_change": 0.2692194091552818, "market_dynamics": 1.208949, "expectation": {"probability": 49.7668, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.996306, "high": 26.132412, "low": 25.343631, "close": 25.343631, "volume": 7671633}, "trend_line": 24.447163, "activity_lines": {"activity_5": 25.579307, "activity_10": 25.537093, "activity_20": 25.206975, "activity_30": 24.906725}, "trend_signal": 1, "fair_value": 25.271785, "relative_strength": -7.670745, "rate_of_change": 0.17213167349814792, "market_dynamics": 1.125427, "expectation": {"probability": 51.3237, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.415586, "high": 25.433733, "low": 24.671538, "close": 24.671538, "volume": 5448297}, "trend_line": 24.482022, "activity_lines": {"activity_5": 25.269359, "activity_10": 25.398946, "activity_20": 25.179827, "activity_30": 24.921201}, "trend_signal": 1, "fair_value": 25.246778, "relative_strength": -7.013337, "rate_of_change": 0.14258914214299984, "market_dynamics": 0.789133, "expectation": {"probability": 53.0227, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.853013, "high": 25.685439, "low": 24.825792, "close": 25.685439, "volume": 32320}, "trend_line": 24.563406, "activity_lines": {"activity_5": 25.357871, "activity_10": 25.447784, "activity_20": 25.248038, "activity_30": 24.998841}, "trend_signal": 1, "fair_value": 25.230579, "relative_strength": -5.458525, "rate_of_change": 0.332423522860979, "market_dynamics": 0.596317, "expectation": {"probability": 48.6799, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.805757, "high": 26.5861, "low": 25.595246, "close": 26.504436, "volume": 11784}, "trend_line": 24.670451, "activity_lines": {"activity_5": 25.714681, "activity_10": 25.636335, "activity_20": 25.386589, "activity_30": 25.124069}, "trend_signal": 1, "fair_value": 25.215517, "relative_strength": -2.804687, "rate_of_change": 0.43579054142572654, "market_dynamics": 0.636647, "expectation": {"probability": 48.8167, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.44092, "high": 26.631469, "low": 26.214076, "close": 26.567953, "volume": 1916136}, "trend_line": 24.780534, "activity_lines": {"activity_5": 26.040036, "activity_10": 25.814163, "activity_20": 25.522288, "activity_30": 25.246488}, "trend_signal": 1, "fair_value": 25.203905, "relative_strength": -4.151105, "rate_of_change": 0.44621397476681507, "market_dynamics": 0.742416, "expectation": {"probability": 50.0231, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.713133, "high": 27.411812, "low": 26.654153, "close": 27.402738, "volume": 456632}, "trend_line": 24.94108, "activity_lines": {"activity_5": 26.589415, "activity_10": 26.121661, "activity_20": 25.727812, "activity_30": 25.415663}, "trend_signal": 1, "fair_value": 25.196482, "relative_strength": -2.564334, "rate_of_change": 0.6478714300507007, "market_dynamics": 1.211328, "expectation": {"probability": 50.1382, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.275705, "high": 27.275705, "low": 26.758501, "close": 26.889526, "volume": 49513}, "trend_line": 25.090033, "activity_lines": {"activity_5": 26.83045, "activity_10": 26.304502, "activity_20": 25.873665, "activity_30": 25.541369}, "trend_signal": 1, "fair_value": 25.182778, "relative_strength": -4.169125, "rate_of_change": 0.5972195269811844, "market_dynamics": 1.406124, "expectation": {"probability": 51.2162, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.912755, "high": 26.967198, "low": 26.005471, "close": 26.096934, "volume": 13725}, "trend_line": 25.174251, "activity_lines": {"activity_5": 26.659422, "activity_10": 26.319406, "activity_20": 25.932698, "activity_30": 25.60633}, "trend_signal": 1, "fair_value": 25.161606, "relative_strength": -6.381241, "rate_of_change": 0.33566316951437836, "market_dynamics": 1.152767, "expectation": {"probability": 50.1374, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.259445, "high": 26.794796, "low": 26.067081, "close": 26.476217, "volume": 26079}, "trend_line": 25.270546, "activity_lines": {"activity_5": 26.587389, "activity_10": 26.394507, "activity_20": 26.020461, "activity_30": 25.690328}, "trend_signal": 1, "fair_value": 25.142685, "relative_strength": -5.936249, "rate_of_change": 0.3825138630738122, "market_dynamics": 0.839612, "expectation": {"probability": 47.9817, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.749428, "high": 26.894608, "low": 26.431846, "close": 26.757685, "volume": 53800}, "trend_line": 25.353893, "activity_lines": {"activity_5": 26.611059, "activity_10": 26.506944, "activity_20": 26.124493, "activity_30": 25.786273}, "trend_signal": 1, "fair_value": 25.129924, "relative_strength": -6.201333, "rate_of_change": 0.3298187542129079, "market_dynamics": 0.558839, "expectation": {"probability": 49.1743, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.958124, "high": 27.366443, "low": 26.649616, "close": 27.089512, "volume": 2821732}, "trend_line": 25.442464, "activity_lines": {"activity_5": 26.73269, "activity_10": 26.661472, "activity_20": 26.249242, "activity_30": 25.898248}, "trend_signal": 1, "fair_value": 25.115911, "relative_strength": -5.431079, "rate_of_change": 0.3493388569558203, "market_dynamics": 0.526784, "expectation": {"probability": 49.4037, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.121452, "high": 27.121452, "low": 26.867477, "close": 27.05848, "volume": 63471}, "trend_line": 25.530449, "activity_lines": {"activity_5": 26.864858, "activity_10": 26.778614, "activity_20": 26.357405, "activity_30": 26.002507}, "trend_signal": 1, "fair_value": 25.103231, "relative_strength": -5.295675, "rate_of_change": 0.34581949295476944, "market_dynamics": 0.639914, "expectation": {"probability": 51.439, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.221263, "high": 27.729393, "low": 27.039788, "close": 27.602361, "volume": 57094}, "trend_line": 25.647962, "activity_lines": {"activity_5": 27.167057, "activity_10": 26.951245, "activity_20": 26.506691, "activity_30": 26.136179}, "trend_signal": 1, "fair_value": 25.094901, "relative_strength": -4.999785, "rate_of_change": 0.4602856769185645, "market_dynamics": 0.827666, "expectation": {"probability": 50.4784, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.693098, "high": 28.44622, "low": 27.656803, "close": 28.409925, "volume": 26776}, "trend_line": 25.773784, "activity_lines": {"activity_5": 27.638081, "activity_10": 27.235852, "activity_20": 26.721351, "activity_30": 26.31437}, "trend_signal": 1, "fair_value": 25.093767, "relative_strength": -2.953818, "rate_of_change": 0.49057309114852643, "market_dynamics": 1.057719, "expectation": {"probability": 51.5455, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.255671, "high": 28.255671, "low": 27.230337, "close": 27.240862, "volume": 24358}, "trend_line": 25.863965, "activity_lines": {"activity_5": 27.590504, "activity_10": 27.273257, "activity_20": 26.809764, "activity_30": 26.40902}, "trend_signal": 1, "fair_value": 25.084318, "relative_strength": -4.890425, "rate_of_change": 0.34989429569209235, "market_dynamics": 0.96694, "expectation": {"probability": 52.6148, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.429959, "high": 27.547827, "low": 26.713133, "close": 27.067009, "volume": 22886}, "trend_line": 25.928332, "activity_lines": {"activity_5": 27.452765, "activity_10": 27.266818, "activity_20": 26.872626, "activity_30": 26.486636}, "trend_signal": 1, "fair_value": 25.074773, "relative_strength": -4.458975, "rate_of_change": 0.2488674880282305, "market_dynamics": 0.90007, "expectation": {"probability": 52.3874, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.939977, "high": 27.42633, "low": 26.459068, "close": 26.532565, "volume": 15039}, "trend_line": 25.995774, "activity_lines": {"activity_5": 27.138377, "activity_10": 27.169312, "activity_20": 26.877977, "activity_30": 26.525619}, "trend_signal": 1, "fair_value": 25.06022, "relative_strength": -4.08968, "rate_of_change": 0.260109288943075, "market_dynamics": 0.44295, "expectation": {"probability": 51.1996, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.261332, "high": 27.003493, "low": 25.261332, "close": 26.961028, "volume": 30144}, "trend_line": 26.076325, "activity_lines": {"activity_5": 27.001872, "activity_10": 27.156198, "activity_20": 26.919593, "activity_30": 26.587893}, "trend_signal": 1, "fair_value": 25.048097, "relative_strength": -2.394349, "rate_of_change": 0.3098619029385308, "market_dynamics": -0.081576, "expectation": {"probability": 48.3817, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.958124, "high": 27.765597, "low": 26.958124, "close": 27.684024, "volume": 72052}, "trend_line": 26.190351, "activity_lines": {"activity_5": 27.14912, "activity_10": 27.258827, "activity_20": 27.023656, "activity_30": 26.691616}, "trend_signal": 1, "fair_value": 25.046055, "relative_strength": -3.45413, "rate_of_change": 0.4372778756208901, "market_dynamics": -0.295625, "expectation": {"probability": 49.3682, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.811057, "high": 28.02429, "low": 27.393664, "close": 27.845537, "volume": 23131}, "trend_line": 26.302805, "activity_lines": {"activity_5": 27.3986, "activity_10": 27.368862, "activity_20": 27.133725, "activity_30": 26.798402}, "trend_signal": 1, "fair_value": 25.037492, "relative_strength": -4.040756, "rate_of_change": 0.4293718705793581, "market_dynamics": -0.451215, "expectation": {"probability": 49.4958, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.620508, "high": 27.674951, "low": 27.230337, "close": 27.501914, "volume": 50696}, "trend_line": 26.411972, "activity_lines": {"activity_5": 27.493227, "activity_10": 27.39664, "activity_20": 27.201111, "activity_30": 26.875764}, "trend_signal": 1, "fair_value": 25.021154, "relative_strength": -5.27387, "rate_of_change": 0.4150393845827445, "market_dynamics": -0.360366, "expectation": {"probability": 52.4937, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.357369, "high": 27.357369, "low": 26.704059, "close": 26.704059, "volume": 95414}, "trend_line": 26.474883, "activity_lines": {"activity_5": 27.292909, "activity_10": 27.271856, "activity_20": 27.182232, "activity_30": 26.894608}, "trend_signal": 1, "fair_value": 25.002011, "relative_strength": -3.882878, "rate_of_change": 0.2381912263120668, "market_dynamics": -0.401338, "expectation": {"probability": 52.6048, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.930903, "high": 27.511442, "low": 26.758501, "close": 27.465347, "volume": 48411}, "trend_line": 26.551072, "activity_lines": {"activity_5": 27.334921, "activity_10": 27.291933, "activity_20": 27.226178, "activity_30": 26.958509}, "trend_signal": 1, "fair_value": 24.992019, "relative_strength": -4.736571, "rate_of_change": 0.28777842002173515, "market_dynamics": -0.463287, "expectation": {"probability": 49.6017, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.439033, "high": 28.11657, "low": 27.439033, "close": 28.032184, "volume": 67960}, "trend_line": 26.642829, "activity_lines": {"activity_5": 27.532257, "activity_10": 27.417561, "activity_20": 27.315633, "activity_30": 27.054065}, "trend_signal": 1, "fair_value": 24.988226, "relative_strength": -3.906287, "rate_of_change": 0.3455867996591536, "market_dynamics": -0.416043, "expectation": {"probability": 50.6918, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.201228, "high": 30.070422, "low": 28.164933, "close": 29.808553, "volume": 52579}, "trend_line": 26.791382, "activity_lines": {"activity_5": 28.298505, "activity_10": 27.873034, "activity_20": 27.566991, "activity_30": 27.258305}, "trend_signal": 1, "fair_value": 24.997843, "relative_strength": 1.71973, "rate_of_change": 0.5575721707330694, "market_dynamics": -0.034378, "expectation": {"probability": 55.5473, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.793672, "high": 30.414045, "low": 29.426185, "close": 30.414045, "volume": 5816}, "trend_line": 26.949226, "activity_lines": {"activity_5": 29.135716, "activity_10": 28.391911, "activity_20": 27.860584, "activity_30": 27.492025}, "trend_signal": 1, "fair_value": 25.009778, "relative_strength": 3.585564, "rate_of_change": 0.5891596036367246, "market_dynamics": 0.554287, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.642068, "high": 30.787248, "low": 29.371743, "close": 29.75275, "volume": 86750}, "trend_line": 27.088354, "activity_lines": {"activity_5": 29.558354, "activity_10": 28.729697, "activity_20": 28.076857, "activity_30": 27.672898}, "trend_signal": 1, "fair_value": 25.013685, "relative_strength": 0.304092, "rate_of_change": 0.5162597248618549, "market_dynamics": 0.92832, "expectation": {"probability": 57.6394, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.580439, "high": 29.798209, "low": 29.003711, "close": 29.543327, "volume": 17814}, "trend_line": 27.2193, "activity_lines": {"activity_5": 29.707937, "activity_10": 28.970858, "activity_20": 28.25955, "activity_30": 27.831283}, "trend_signal": 1, "fair_value": 25.01542, "relative_strength": -1.113724, "rate_of_change": 0.483403310514923, "market_dynamics": 1.118593, "expectation": {"probability": 52.8394, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.307319, "high": 29.371743, "low": 28.863612, "close": 29.004982, "volume": 20436}, "trend_line": 27.328965, "activity_lines": {"activity_5": 29.539541, "activity_10": 29.067186, "activity_20": 28.37456, "activity_30": 27.946488}, "trend_signal": 1, "fair_value": 25.017675, "relative_strength": -1.79134, "rate_of_change": 0.40289426987468335, "market_dynamics": 0.990923, "expectation": {"probability": 52.8394, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.3173, "high": 29.3173, "low": 28.450757, "close": 28.63078, "volume": 13915}, "trend_line": 27.424845, "activity_lines": {"activity_5": 29.181557, "activity_10": 29.071461, "activity_20": 28.441891, "activity_30": 28.030476}, "trend_signal": 1, "fair_value": 25.017644, "relative_strength": -1.521259, "rate_of_change": 0.3508365574766592, "market_dynamics": 0.709388, "expectation": {"probability": 52.172, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.990645, "high": 29.640689, "low": 28.711083, "close": 28.85844, "volume": 12397}, "trend_line": 27.542005, "activity_lines": {"activity_5": 28.977978, "activity_10": 29.102851, "activity_20": 28.521984, "activity_30": 28.122966}, "trend_signal": 1, "fair_value": 25.014523, "relative_strength": -5.027557, "rate_of_change": 0.4272038729845087, "market_dynamics": 0.560069, "expectation": {"probability": 51.4174, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.863612, "high": 28.863612, "low": 27.675858, "close": 27.742732, "volume": 1659682}, "trend_line": 27.644378, "activity_lines": {"activity_5": 28.506203, "activity_10": 28.906721, "activity_20": 28.487396, "activity_30": 28.135916}, "trend_signal": 1, "fair_value": 25.007629, "relative_strength": -6.506257, "rate_of_change": 0.3716977031991681, "market_dynamics": 0.336744, "expectation": {"probability": 52.9128, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.956237, "high": 28.164933, "low": 27.874573, "close": 27.938452, "volume": 17610}, "trend_line": 27.719479, "activity_lines": {"activity_5": 28.23367, "activity_10": 28.727292, "activity_20": 28.468189, "activity_30": 28.154889}, "trend_signal": 1, "fair_value": 25.009904, "relative_strength": -7.126256, "rate_of_change": 0.27166825746631046, "market_dynamics": -0.029255, "expectation": {"probability": 51.5593, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.978921, "high": 27.988903, "low": 27.841908, "close": 27.962589, "volume": 7394}, "trend_line": 27.768084, "activity_lines": {"activity_5": 28.076174, "activity_10": 28.543649, "activity_20": 28.449681, "activity_30": 28.170574}, "trend_signal": 1, "fair_value": 25.012562, "relative_strength": -7.868911, "rate_of_change": 0.1753460084873962, "market_dynamics": -0.340357, "expectation": {"probability": 52.2803, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.019753, "high": 28.426983, "low": 27.929016, "close": 28.391777, "volume": 37066}, "trend_line": 27.828878, "activity_lines": {"activity_5": 28.131233, "activity_10": 28.439306, "activity_20": 28.474178, "activity_30": 28.210812}, "trend_signal": 1, "fair_value": 25.013818, "relative_strength": -7.040193, "rate_of_change": 0.21893480299180093, "market_dynamics": -0.605083, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.17212, "high": 29.182827, "low": 28.22845, "close": 28.440685, "volume": 237663}, "trend_line": 27.863476, "activity_lines": {"activity_5": 28.218529, "activity_10": 28.369614, "activity_20": 28.497852, "activity_30": 28.250283}, "trend_signal": 1, "fair_value": 25.019721, "relative_strength": -6.112665, "rate_of_change": 0.12432409240501546, "market_dynamics": -0.618395, "expectation": {"probability": 53.6256, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.246597, "high": 28.37363, "low": 27.669416, "close": 27.943207, "volume": 33595}, "trend_line": 27.898599, "activity_lines": {"activity_5": 28.167849, "activity_10": 28.245352, "activity_20": 28.467607, "activity_30": 28.255427}, "trend_signal": 1, "fair_value": 25.019781, "relative_strength": -5.842421, "rate_of_change": 0.12605390655495474, "market_dynamics": -0.642527, "expectation": {"probability": 56.455, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.876705, "high": 28.186017, "low": 27.876705, "close": 27.916819, "volume": 25655}, "trend_line": 27.959262, "activity_lines": {"activity_5": 28.095008, "activity_10": 28.149192, "activity_20": 28.42813, "activity_30": 28.256603}, "trend_signal": 1, "fair_value": 25.019368, "relative_strength": -6.303158, "rate_of_change": 0.21744102633970305, "market_dynamics": -0.67207, "expectation": {"probability": 55.7871, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.741381, "high": 27.741381, "low": 27.38374, "close": 27.648781, "volume": 23625}, "trend_line": 27.998347, "activity_lines": {"activity_5": 27.934263, "activity_10": 28.033871, "activity_20": 28.358575, "activity_30": 28.236572}, "trend_signal": 0, "fair_value": 25.01695, "relative_strength": -6.495307, "rate_of_change": 0.1397926740698665, "market_dynamics": -0.792679, "expectation": {"probability": 52.8753, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.147353, "high": 28.147353, "low": 26.899184, "close": 26.899184, "volume": 16005}, "trend_line": 28.003064, "activity_lines": {"activity_5": 27.544573, "activity_10": 27.806918, "activity_20": 28.217798, "activity_30": 28.165658}, "trend_signal": 0, "fair_value": 25.00468, "relative_strength": -7.026413, "rate_of_change": 0.016847423171087266, "market_dynamics": -1.037175, "expectation": {"probability": 51.5784, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.668457, "high": 27.572227, "low": 26.639459, "close": 27.515004, "volume": 88468}, "trend_line": 28.017247, "activity_lines": {"activity_5": 27.459663, "activity_10": 27.723416, "activity_20": 28.140176, "activity_30": 28.13417}, "trend_signal": 0, "fair_value": 25.000855, "relative_strength": -7.442916, "rate_of_change": 0.050648029087112474, "market_dynamics": -1.081997, "expectation": {"probability": 48.8283, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.818709, "high": 28.137687, "low": 27.722049, "close": 28.137687, "volume": 15821}, "trend_line": 28.05322, "activity_lines": {"activity_5": 27.644026, "activity_10": 27.777554, "activity_20": 28.121795, "activity_30": 28.141941}, "trend_signal": 0, "fair_value": 25.007165, "relative_strength": -6.801196, "rate_of_change": 0.1283959127033376, "market_dynamics": -1.000131, "expectation": {"probability": 51.3448, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.611857, "high": 28.297272, "low": 27.567394, "close": 27.963699, "volume": 11508}, "trend_line": 28.065265, "activity_lines": {"activity_5": 27.757427, "activity_10": 27.792878, "activity_20": 28.080017, "activity_30": 28.136165}, "trend_signal": 0, "fair_value": 25.005853, "relative_strength": -6.31595, "rate_of_change": 0.042936247603663776, "market_dynamics": -0.896776, "expectation": {"probability": 52.7411, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.625389, "high": 28.70798, "low": 27.625389, "close": 28.363677, "volume": 131424}, "trend_line": 28.063723, "activity_lines": {"activity_5": 28.001029, "activity_10": 27.880466, "activity_20": 28.07396, "activity_30": 28.155417}, "trend_signal": 0, "fair_value": 25.00708, "relative_strength": -4.70134, "rate_of_change": -0.005494336148262269, "market_dynamics": -0.643962, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.664483, "high": 29.307271, "low": 28.572656, "close": 29.307271, "volume": 29751}, "trend_line": 28.132604, "activity_lines": {"activity_5": 28.511503, "activity_10": 28.132324, "activity_20": 28.156189, "activity_30": 28.235646}, "trend_signal": 0, "fair_value": 25.014454, "relative_strength": -2.860593, "rate_of_change": 0.24544498247791668, "market_dynamics": -0.274521, "expectation": {"probability": 51.2215, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.481259, "high": 29.925894, "low": 29.394362, "close": 29.733638, "volume": 10557}, "trend_line": 28.221491, "activity_lines": {"activity_5": 29.003559, "activity_10": 28.445058, "activity_20": 28.281413, "activity_30": 28.338939}, "trend_signal": 1, "fair_value": 25.029626, "relative_strength": 0.189157, "rate_of_change": 0.31595724306217693, "market_dynamics": 0.088514, "expectation": {"probability": 52.6229, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.606917, "high": 29.693911, "low": 28.379336, "close": 28.533992, "volume": 17227}, "trend_line": 28.288205, "activity_lines": {"activity_5": 28.947825, "activity_10": 28.516166, "activity_20": 28.295624, "activity_30": 28.3591}, "trend_signal": 1, "fair_value": 25.045888, "relative_strength": -2.843841, "rate_of_change": 0.23639431382275672, "market_dynamics": 0.298414, "expectation": {"probability": 54.2387, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.548491, "high": 29.766405, "low": 28.282097, "close": 29.351058, "volume": 56426}, "trend_line": 28.367873, "activity_lines": {"activity_5": 29.138026, "activity_10": 28.72509, "activity_20": 28.393454, "activity_30": 28.427671}, "trend_signal": 1, "fair_value": 25.075178, "relative_strength": 3.101237, "rate_of_change": 0.2816297463907592, "market_dynamics": 0.504649, "expectation": {"probability": 52.1271, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.055955, "high": 29.346225, "low": 28.601654, "close": 29.346225, "volume": 29919}, "trend_line": 28.42328, "activity_lines": {"activity_5": 29.234125, "activity_10": 28.907059, "activity_20": 28.49174, "activity_30": 28.490791}, "trend_signal": 1, "fair_value": 25.092042, "relative_strength": 5.424526, "rate_of_change": 0.19531601822949107, "market_dynamics": 0.530208, "expectation": {"probability": 55.2758, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.510257, "high": 29.925991, "low": 29.123617, "close": 29.191279, "volume": 23064}, "trend_line": 28.468138, "activity_lines": {"activity_5": 29.213073, "activity_10": 29.029993, "activity_20": 28.573645, "activity_30": 28.540339}, "trend_signal": 1, "fair_value": 25.110307, "relative_strength": 4.25622, "rate_of_change": 0.15782133518721767, "market_dynamics": 0.451861, "expectation": {"probability": 54.4274, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.249275, "high": 29.360434, "low": 28.533992, "close": 28.612577, "volume": 30322}, "trend_line": 28.50516, "activity_lines": {"activity_5": 29.006852, "activity_10": 29.006033, "activity_20": 28.597765, "activity_30": 28.549658}, "trend_signal": 1, "fair_value": 25.121707, "relative_strength": 3.650951, "rate_of_change": 0.13004714252825503, "market_dynamics": 0.4689, "expectation": {"probability": 53.4493, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.311674, "high": 28.736978, "low": 26.436473, "close": 26.610461, "volume": 16040}, "trend_line": 28.50204, "activity_lines": {"activity_5": 28.207997, "activity_10": 28.598097, "activity_20": 28.432379, "activity_30": 28.427419}, "trend_signal": 0, "fair_value": 25.123435, "relative_strength": 5.913119, "rate_of_change": -0.010945386729978444, "market_dynamics": 0.16919, "expectation": {"probability": 51.4581, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.402213, "high": 27.915369, "low": 25.015573, "close": 27.103426, "volume": 82456}, "trend_line": 28.489976, "activity_lines": {"activity_5": 27.701699, "activity_10": 28.307559, "activity_20": 28.319334, "activity_30": 28.337186}, "trend_signal": 0, "fair_value": 25.130615, "relative_strength": 2.064273, "rate_of_change": -0.042326794853990435, "market_dynamics": -0.041688, "expectation": {"probability": 55.7977, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.412738, "high": 27.673719, "low": 27.04543, "close": 27.33541, "volume": 28385}, "trend_line": 28.46675, "activity_lines": {"activity_5": 27.422571, "activity_10": 28.07484, "activity_20": 28.232358, "activity_30": 28.262698}, "trend_signal": 0, "fair_value": 25.145749, "relative_strength": 4.351012, "rate_of_change": -0.08152341019872227, "market_dynamics": -0.291761, "expectation": {"probability": 57.6286, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.28708, "high": 28.389002, "low": 27.28708, "close": 28.286833, "volume": 43239}, "trend_line": 28.416026, "activity_lines": {"activity_5": 27.594639, "activity_10": 28.033804, "activity_20": 28.238981, "activity_30": 28.25109}, "trend_signal": 0, "fair_value": 25.166378, "relative_strength": 3.223678, "rate_of_change": -0.17818683200576965, "market_dynamics": -0.414556, "expectation": {"probability": 58.391, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.297176, "high": 29.449361, "low": 28.273011, "close": 29.449361, "volume": 10890}, "trend_line": 28.38387, "activity_lines": {"activity_5": 28.214512, "activity_10": 28.222689, "activity_20": 28.356821, "activity_30": 28.317757}, "trend_signal": 0, "fair_value": 25.202367, "relative_strength": 4.430971, "rate_of_change": -0.11316149555886867, "market_dynamics": -0.261351, "expectation": {"probability": 56.2942, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.771238, "high": 29.771238, "low": 29.181613, "close": 29.365267, "volume": 12561}, "trend_line": 28.370954, "activity_lines": {"activity_5": 28.750568, "activity_10": 28.401454, "activity_20": 28.461848, "activity_30": 28.381073}, "trend_signal": 1, "fair_value": 25.239261, "relative_strength": 4.564053, "rate_of_change": -0.04550471799652617, "market_dynamics": -0.156061, "expectation": {"probability": 54.4054, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.051552, "high": 30.3222, "low": 29.930727, "close": 30.206208, "volume": 158218}, "trend_line": 28.39305, "activity_lines": {"activity_5": 29.383284, "activity_10": 28.718003, "activity_20": 28.640193, "activity_30": 28.499476}, "trend_signal": 1, "fair_value": 25.279718, "relative_strength": 2.215772, "rate_of_change": 0.07788247092430403, "market_dynamics": 0.217233, "expectation": {"probability": 50.6544, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.003222, "high": 30.515519, "low": 30.003222, "close": 30.250961, "volume": 15843}, "trend_line": 28.434583, "activity_lines": {"activity_5": 29.824066, "activity_10": 29.02714, "activity_20": 28.811899, "activity_30": 28.619342}, "trend_signal": 1, "fair_value": 25.317086, "relative_strength": 5.001988, "rate_of_change": 0.14627875483613473, "market_dynamics": 0.398164, "expectation": {"probability": 51.1516, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.254538, "high": 30.254538, "low": 29.645581, "close": 29.869058, "volume": 6149}, "trend_line": 28.475859, "activity_lines": {"activity_5": 29.943177, "activity_10": 29.250391, "activity_20": 28.934842, "activity_30": 28.711888}, "trend_signal": 1, "fair_value": 25.350048, "relative_strength": 1.845859, "rate_of_change": 0.14516126366263177, "market_dynamics": 0.445238, "expectation": {"probability": 53.0166, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.945226, "high": 30.795833, "low": 29.901729, "close": 30.753593, "volume": 7662}, "trend_line": 28.53903, "activity_lines": {"activity_5": 30.251651, "activity_10": 29.622143, "activity_20": 29.127883, "activity_30": 28.858839}, "trend_signal": 1, "fair_value": 25.390792, "relative_strength": 3.110806, "rate_of_change": 0.22184054219400556, "market_dynamics": 0.684216, "expectation": {"probability": 51.1184, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.051885, "high": 31.433788, "low": 30.781334, "close": 30.871228, "volume": 8997}, "trend_line": 28.643314, "activity_lines": {"activity_5": 30.512388, "activity_10": 29.976356, "activity_20": 29.316707, "activity_30": 29.009303}, "trend_signal": 1, "fair_value": 25.436977, "relative_strength": 3.804563, "rate_of_change": 0.3654083548039293, "market_dynamics": 0.693254, "expectation": {"probability": 51.7035, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.298464, "high": 31.298464, "low": 30.611877, "close": 30.651249, "volume": 16250}, "trend_line": 28.73374, "activity_lines": {"activity_5": 30.599401, "activity_10": 30.213104, "activity_20": 29.471562, "activity_30": 29.138848}, "trend_signal": 1, "fair_value": 25.477899, "relative_strength": 3.182682, "rate_of_change": 0.31569671023402107, "market_dynamics": 0.787487, "expectation": {"probability": 53.681, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.768283, "high": 32.058805, "low": 30.734915, "close": 31.803772, "volume": 12547}, "trend_line": 28.86178, "activity_lines": {"activity_5": 31.040919, "activity_10": 30.594896, "activity_20": 29.723385, "activity_30": 29.336914}, "trend_signal": 1, "fair_value": 25.530939, "relative_strength": 3.41552, "rate_of_change": 0.4456085424312971, "market_dynamics": 1.039175, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.733984, "high": 32.186765, "low": 31.733984, "close": 32.140798, "volume": 5437}, "trend_line": 28.986747, "activity_lines": {"activity_5": 31.491258, "activity_10": 30.956722, "activity_20": 29.990923, "activity_30": 29.548464}, "trend_signal": 1, "fair_value": 25.585068, "relative_strength": 2.728276, "rate_of_change": 0.43298438280661, "market_dynamics": 1.091557, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.891473, "high": 32.019433, "low": 31.615868, "close": 31.895903, "volume": 4662}, "trend_line": 29.101921, "activity_lines": {"activity_5": 31.708517, "activity_10": 31.20395, "activity_20": 30.221645, "activity_30": 29.736151}, "trend_signal": 1, "fair_value": 25.642813, "relative_strength": 2.23524, "rate_of_change": 0.3973333054585244, "market_dynamics": 1.143175, "expectation": {"probability": 54.2913, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.891473, "high": 32.737089, "low": 31.891473, "close": 32.550564, "volume": 8967}, "trend_line": 29.255499, "activity_lines": {"activity_5": 32.067841, "activity_10": 31.525725, "activity_20": 30.50442, "activity_30": 29.958644}, "trend_signal": 1, "fair_value": 25.702065, "relative_strength": 3.610337, "rate_of_change": 0.527724613093409, "market_dynamics": 1.26521, "expectation": {"probability": 52.1533, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.747818, "high": 33.038188, "low": 32.683248, "close": 32.836406, "volume": 4009}, "trend_line": 29.419486, "activity_lines": {"activity_5": 32.410491, "activity_10": 31.841556, "activity_20": 30.795291, "activity_30": 30.189671}, "trend_signal": 1, "fair_value": 25.761809, "relative_strength": 2.910639, "rate_of_change": 0.5605339358593705, "market_dynamics": 1.312331, "expectation": {"probability": 52.6831, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.649388, "high": 32.81672, "low": 31.891079, "close": 31.960374, "volume": 11954}, "trend_line": 29.563205, "activity_lines": {"activity_5": 32.315453, "activity_10": 31.950287, "activity_20": 30.986133, "activity_30": 30.353599}, "trend_signal": 1, "fair_value": 25.814724, "relative_strength": 2.603636, "rate_of_change": 0.4885163527330179, "market_dynamics": 1.269104, "expectation": {"probability": 54.8539, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.363939, "high": 32.883849, "low": 32.348683, "close": 32.826464, "volume": 15950}, "trend_line": 29.760781, "activity_lines": {"activity_5": 32.498671, "activity_10": 32.185409, "activity_20": 31.247012, "activity_30": 30.564132}, "trend_signal": 1, "fair_value": 25.869921, "relative_strength": 2.815075, "rate_of_change": 0.668317254506071, "market_dynamics": 1.313933, "expectation": {"probability": 52.6141, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.771245, "high": 33.692751, "low": 32.728034, "close": 33.26507, "volume": 5943}, "trend_line": 29.95245, "activity_lines": {"activity_5": 32.78238, "activity_10": 32.446506, "activity_20": 31.532352, "activity_30": 30.790215}, "trend_signal": 1, "fair_value": 25.932093, "relative_strength": 3.130248, "rate_of_change": 0.6440321576238117, "market_dynamics": 1.336094, "expectation": {"probability": 53.1199, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.633693, "high": 33.712437, "low": 33.052953, "close": 33.712437, "volume": 5130}, "trend_line": 30.138275, "activity_lines": {"activity_5": 33.123934, "activity_10": 32.74328, "activity_20": 31.838144, "activity_30": 31.032795}, "trend_signal": 1, "fair_value": 25.996104, "relative_strength": 4.130797, "rate_of_change": 0.6204000006677292, "market_dynamics": 1.323205, "expectation": {"probability": 53.709, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.742064, "high": 33.742064, "low": 33.092325, "close": 33.358186, "volume": 43351}, "trend_line": 30.318092, "activity_lines": {"activity_5": 33.269946, "activity_10": 32.923986, "activity_20": 32.076379, "activity_30": 31.240531}, "trend_signal": 1, "fair_value": 26.062297, "relative_strength": 2.986614, "rate_of_change": 0.5966399868605615, "market_dynamics": 1.444385, "expectation": {"probability": 55.8942, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.180912, "high": 33.613121, "low": 33.161226, "close": 33.613121, "volume": 4553}, "trend_line": 30.493073, "activity_lines": {"activity_5": 33.466151, "activity_10": 33.101826, "activity_20": 32.309109, "activity_30": 31.453113}, "trend_signal": 1, "fair_value": 26.128919, "relative_strength": 3.347344, "rate_of_change": 0.5771504354561591, "market_dynamics": 1.445666, "expectation": {"probability": 53.618, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.771495, "high": 34.952661, "low": 33.771495, "close": 34.872046, "volume": 8843}, "trend_line": 30.678566, "activity_lines": {"activity_5": 33.971814, "activity_10": 33.475665, "activity_20": 32.631843, "activity_30": 31.735628}, "trend_signal": 1, "fair_value": 26.208575, "relative_strength": 5.415486, "rate_of_change": 0.6083119271055464, "market_dynamics": 1.441581, "expectation": {"probability": 54.09, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.425127, "high": 35.927123, "low": 35.041248, "close": 35.403374, "volume": 11655}, "trend_line": 30.867557, "activity_lines": {"activity_5": 34.518215, "activity_10": 33.89645, "activity_20": 32.973821, "activity_30": 32.040454}, "trend_signal": 1, "fair_value": 26.298493, "relative_strength": 5.578333, "rate_of_change": 0.616035964653633, "market_dynamics": 1.456075, "expectation": {"probability": 54.6404, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.425127, "high": 35.690889, "low": 34.952661, "close": 35.168519, "volume": 4792}, "trend_line": 31.088708, "activity_lines": {"activity_5": 34.843777, "activity_10": 34.210762, "activity_20": 33.26508, "activity_30": 32.317936}, "trend_signal": 1, "fair_value": 26.391477, "relative_strength": 5.162018, "rate_of_change": 0.7164512565733627, "market_dynamics": 1.398657, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.543244, "high": 36.340531, "low": 35.425127, "close": 36.276551, "volume": 24889}, "trend_line": 31.319557, "activity_lines": {"activity_5": 35.441611, "activity_10": 34.678935, "activity_20": 33.634231, "activity_30": 32.652635}, "trend_signal": 1, "fair_value": 26.48887, "relative_strength": 7.257621, "rate_of_change": 0.7425493526459807, "market_dynamics": 1.44864, "expectation": {"probability": 54.5317, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.46849, "high": 36.46849, "low": 34.618883, "close": 34.618883, "volume": 8884}, "trend_line": 31.495313, "activity_lines": {"activity_5": 35.292331, "activity_10": 34.783165, "activity_20": 33.816602, "activity_30": 32.865495}, "trend_signal": 1, "fair_value": 26.581364, "relative_strength": 4.851956, "rate_of_change": 0.5611701340475531, "market_dynamics": 1.279643, "expectation": {"probability": 56.7793, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.651517, "high": 36.46849, "low": 35.174129, "close": 36.223398, "volume": 224884}, "trend_line": 31.729717, "activity_lines": {"activity_5": 35.610839, "activity_10": 35.13079, "activity_20": 34.130985, "activity_30": 33.170533}, "trend_signal": 1, "fair_value": 26.680964, "relative_strength": 7.69594, "rate_of_change": 0.7442504222771223, "market_dynamics": 1.276463, "expectation": {"probability": 54.3438, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.281472, "high": 36.852369, "low": 36.074768, "close": 36.778054, "volume": 12486}, "trend_line": 32.001899, "activity_lines": {"activity_5": 36.024142, "activity_10": 35.517498, "activity_20": 34.467933, "activity_30": 33.496232}, "trend_signal": 1, "fair_value": 26.787513, "relative_strength": 7.121912, "rate_of_change": 0.8578141431264603, "market_dynamics": 1.244836, "expectation": {"probability": 54.7785, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.108288, "high": 37.521696, "low": 36.935149, "close": 36.935149, "volume": 12237}, "trend_line": 32.346055, "activity_lines": {"activity_5": 36.398165, "activity_10": 35.868896, "activity_20": 34.791155, "activity_30": 33.814506}, "trend_signal": 1, "fair_value": 26.887841, "relative_strength": 6.682916, "rate_of_change": 1.075423680325965, "market_dynamics": 1.150517, "expectation": {"probability": 55.286, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.635822, "high": 37.068916, "low": 35.978306, "close": 36.299485, "volume": 10467}, "trend_line": 32.652591, "activity_lines": {"activity_5": 36.442524, "activity_10": 36.046125, "activity_20": 35.024961, "activity_30": 34.069566}, "trend_signal": 1, "fair_value": 26.976643, "relative_strength": 6.367326, "rate_of_change": 0.9476766177513803, "market_dynamics": 1.265658, "expectation": {"probability": 57.6217, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.891741, "high": 37.009858, "low": 36.379903, "close": 36.430496, "volume": 29933}, "trend_line": 32.95576, "activity_lines": {"activity_5": 36.529025, "activity_10": 36.193696, "activity_20": 35.244349, "activity_30": 34.313302}, "trend_signal": 1, "fair_value": 27.066325, "relative_strength": 6.346132, "rate_of_change": 0.9284684330257189, "market_dynamics": 1.170129, "expectation": {"probability": 55.17, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.320844, "high": 36.320844, "low": 34.795172, "close": 35.155428, "volume": 8343}, "trend_line": 33.184713, "activity_lines": {"activity_5": 36.069729, "activity_10": 36.058211, "activity_20": 35.320269, "activity_30": 34.455216}, "trend_signal": 1, "fair_value": 27.148722, "relative_strength": 4.40199, "rate_of_change": 0.6947283267022342, "market_dynamics": 0.730223, "expectation": {"probability": 57.5497, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.420206, "high": 36.123983, "low": 35.420206, "close": 36.021517, "volume": 21894}, "trend_line": 33.403785, "activity_lines": {"activity_5": 35.970327, "activity_10": 36.075044, "activity_20": 35.464319, "activity_30": 34.638235}, "trend_signal": 1, "fair_value": 27.229853, "relative_strength": 2.938432, "rate_of_change": 0.6601593932724295, "market_dynamics": 0.329308, "expectation": {"probability": 55.288, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.976338, "high": 36.362973, "low": 35.823771, "close": 36.251943, "volume": 18359}, "trend_line": 33.633341, "activity_lines": {"activity_5": 35.99817, "activity_10": 36.122534, "activity_20": 35.610668, "activity_30": 34.821987}, "trend_signal": 1, "fair_value": 27.314036, "relative_strength": 3.033038, "rate_of_change": 0.6872155356047296, "market_dynamics": -0.06948, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.123983, "high": 36.509142, "low": 35.858221, "close": 35.88086, "volume": 10468}, "trend_line": 33.822496, "activity_lines": {"activity_5": 35.947865, "activity_10": 36.082856, "activity_20": 35.70405, "activity_30": 34.966989}, "trend_signal": 1, "fair_value": 27.398701, "relative_strength": 2.374809, "rate_of_change": 0.5624032414739871, "market_dynamics": -0.517292, "expectation": {"probability": 58.971, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.320844, "high": 36.320844, "low": 34.929754, "close": 36.095734, "volume": 9626}, "trend_line": 34.017322, "activity_lines": {"activity_5": 35.997093, "activity_10": 36.08944, "activity_20": 35.8034, "activity_30": 35.113649}, "trend_signal": 1, "fair_value": 27.484872, "relative_strength": 2.66403, "rate_of_change": 0.5760249036617494, "market_dynamics": -0.568639, "expectation": {"probability": 57.9734, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.220873, "high": 36.78698, "low": 36.20101, "close": 36.78698, "volume": 6935}, "trend_line": 34.247919, "activity_lines": {"activity_5": 36.299055, "activity_10": 36.194853, "activity_20": 35.94889, "activity_30": 35.292337}, "trend_signal": 1, "fair_value": 27.574961, "relative_strength": 2.933702, "rate_of_change": 0.6778811101003279, "market_dynamics": -0.610142, "expectation": {"probability": 58.4099, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.598277, "high": 37.61131, "low": 36.548619, "close": 37.589758, "volume": 11359}, "trend_line": 34.475792, "activity_lines": {"activity_5": 36.759838, "activity_10": 36.435979, "activity_20": 36.151975, "activity_30": 35.507939}, "trend_signal": 1, "fair_value": 27.661782, "relative_strength": 5.973452, "rate_of_change": 0.6653630546136112, "market_dynamics": -0.547127, "expectation": {"probability": 58.6577, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.804978, "high": 38.485299, "low": 37.804978, "close": 38.249818, "volume": 13316}, "trend_line": 34.721745, "activity_lines": {"activity_5": 37.336093, "activity_10": 36.782358, "activity_20": 36.397329, "activity_30": 35.751425}, "trend_signal": 1, "fair_value": 27.748193, "relative_strength": 5.818331, "rate_of_change": 0.7134078312109554, "market_dynamics": -0.340957, "expectation": {"probability": 58.9025, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.513107, "high": 39.001746, "low": 38.505162, "close": 38.703796, "volume": 64679}, "trend_line": 34.990163, "activity_lines": {"activity_5": 37.930481, "activity_10": 37.187375, "activity_20": 36.664313, "activity_30": 36.008331}, "trend_signal": 1, "fair_value": 27.836488, "relative_strength": 7.076685, "rate_of_change": 0.7730544648605767, "market_dynamics": 0.110092, "expectation": {"probability": 56.1997, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.485299, "high": 39.52316, "low": 38.25389, "close": 39.518691, "volume": 70869}, "trend_line": 35.247327, "activity_lines": {"activity_5": 38.608306, "activity_10": 37.69684, "activity_20": 36.983451, "activity_30": 36.300495}, "trend_signal": 1, "fair_value": 27.927422, "relative_strength": 9.293748, "rate_of_change": 0.7349608517113679, "market_dynamics": 0.576548, "expectation": {"probability": 56.4403, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.498331, "high": 40.501432, "low": 39.485817, "close": 39.485817, "volume": 33392}, "trend_line": 35.492161, "activity_lines": {"activity_5": 39.046975, "activity_10": 38.144179, "activity_20": 37.271336, "activity_30": 36.573946}, "trend_signal": 1, "fair_value": 28.023139, "relative_strength": 8.371036, "rate_of_change": 0.6946172116824758, "market_dynamics": 0.883663, "expectation": {"probability": 59.8227, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.783249, "high": 39.916952, "low": 38.783249, "close": 39.916952, "volume": 20699}, "trend_line": 35.759529, "activity_lines": {"activity_5": 39.449434, "activity_10": 38.591172, "activity_20": 37.578311, "activity_30": 36.859416}, "trend_signal": 1, "fair_value": 28.123816, "relative_strength": 9.367683, "rate_of_change": 0.753315640600181, "market_dynamics": 1.137769, "expectation": {"probability": 57.1144, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.994915, "high": 41.176787, "low": 39.994915, "close": 40.490407, "volume": 11000}, "trend_line": 36.02419, "activity_lines": {"activity_5": 39.887898, "activity_10": 39.071603, "activity_20": 37.918408, "activity_30": 37.164634}, "trend_signal": 1, "fair_value": 28.230431, "relative_strength": 11.943928, "rate_of_change": 0.7401132156969872, "market_dynamics": 1.195856, "expectation": {"probability": 57.8058, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.382251, "high": 41.186619, "low": 40.02471, "close": 41.176787, "volume": 17360}, "trend_line": 36.302203, "activity_lines": {"activity_5": 40.405783, "activity_10": 39.599768, "activity_20": 38.298532, "activity_30": 37.497059}, "trend_signal": 1, "fair_value": 28.346778, "relative_strength": 12.183675, "rate_of_change": 0.7717397670842882, "market_dynamics": 1.227271, "expectation": {"probability": 58.5615, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.107265, "high": 41.747859, "low": 40.709997, "close": 41.165365, "volume": 28386}, "trend_line": 36.609036, "activity_lines": {"activity_5": 40.754994, "activity_10": 40.029566, "activity_20": 38.654234, "activity_30": 37.810812}, "trend_signal": 1, "fair_value": 28.457909, "relative_strength": 12.251757, "rate_of_change": 0.8452186772246427, "market_dynamics": 1.320951, "expectation": {"probability": 61.485, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.004847, "high": 40.72986, "low": 37.61131, "close": 37.869037, "volume": 30406}, "trend_line": 36.777122, "activity_lines": {"activity_5": 39.895651, "activity_10": 39.767857, "activity_20": 38.664825, "activity_30": 37.892102}, "trend_signal": 1, "fair_value": 28.554233, "relative_strength": 5.173267, "rate_of_change": 0.4591380117192796, "market_dynamics": 1.018845, "expectation": {"probability": 61.3952, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.740422, "high": 39.513228, "low": 37.580522, "close": 37.6709, "volume": 9385}, "trend_line": 36.923983, "activity_lines": {"activity_5": 39.078048, "activity_10": 39.450449, "activity_20": 38.648711, "activity_30": 37.949765}, "trend_signal": 1, "fair_value": 28.649448, "relative_strength": 6.059732, "rate_of_change": 0.39932705990425577, "market_dynamics": 0.539066, "expectation": {"probability": 61.012, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.773318, "high": 38.971951, "low": 36.646148, "close": 36.646148, "volume": 272603}, "trend_line": 37.021773, "activity_lines": {"activity_5": 38.068598, "activity_10": 38.945248, "activity_20": 38.530749, "activity_30": 37.93184}, "trend_signal": 1, "fair_value": 28.733879, "relative_strength": 4.910406, "rate_of_change": 0.26484141756863927, "market_dynamics": 0.039419, "expectation": {"probability": 60.5553, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.809944, "high": 37.899329, "low": 36.20101, "close": 36.310258, "volume": 13301}, "trend_line": 37.120176, "activity_lines": {"activity_5": 37.203468, "activity_10": 38.408133, "activity_20": 38.382174, "activity_30": 37.885936}, "trend_signal": 1, "fair_value": 28.813593, "relative_strength": 6.126298, "rate_of_change": 0.26579764291677105, "market_dynamics": -0.633151, "expectation": {"probability": 62.2038, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.369849, "high": 37.497095, "low": 35.943382, "close": 37.024248, "volume": 13514}, "trend_line": 37.23388, "activity_lines": {"activity_5": 36.90077, "activity_10": 38.044353, "activity_20": 38.301547, "activity_30": 37.879747}, "trend_signal": 0, "fair_value": 28.898255, "relative_strength": 4.507347, "rate_of_change": 0.3063132028253273, "market_dynamics": -0.892161, "expectation": {"probability": 64.0175, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.432539, "high": 39.557921, "low": 37.051163, "close": 39.528126, "volume": 16006}, "trend_line": 37.389083, "activity_lines": {"activity_5": 37.708773, "activity_10": 38.181178, "activity_20": 38.456557, "activity_30": 38.027763}, "trend_signal": 1, "fair_value": 28.998894, "relative_strength": 7.433354, "rate_of_change": 0.41683273405833665, "market_dynamics": -0.877806, "expectation": {"probability": 59.5072, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.408946, "high": 41.971322, "low": 39.408846, "close": 41.525389, "volume": 20849}, "trend_line": 37.59315, "activity_lines": {"activity_5": 39.071924, "activity_10": 38.680371, "activity_20": 38.78096, "activity_30": 38.294622}, "trend_signal": 1, "fair_value": 29.115138, "relative_strength": 7.758024, "rate_of_change": 0.5457930059424083, "market_dynamics": -0.759707, "expectation": {"probability": 60.1617, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.603831, "high": 41.603831, "low": 40.606988, "close": 41.442938, "volume": 13280}, "trend_line": 37.802297, "activity_lines": {"activity_5": 40.150625, "activity_10": 39.13533, "activity_20": 39.071301, "activity_30": 38.542995}, "trend_signal": 1, "fair_value": 29.230288, "relative_strength": 6.741354, "rate_of_change": 0.5563433763863936, "market_dynamics": -0.472238, "expectation": {"probability": 61.098, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.484651, "high": 41.970708, "low": 40.834125, "close": 41.786773, "volume": 7052}, "trend_line": 37.985971, "activity_lines": {"activity_5": 41.024152, "activity_10": 39.635485, "activity_20": 39.36967, "activity_30": 38.800058}, "trend_signal": 1, "fair_value": 29.346792, "relative_strength": 6.420558, "rate_of_change": 0.4858805273129205, "market_dynamics": -0.182427, "expectation": {"probability": 59.4743, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.129714, "high": 44.051992, "low": 41.644054, "close": 44.047026, "volume": 9201}, "trend_line": 38.300243, "activity_lines": {"activity_5": 42.285996, "activity_10": 40.535505, "activity_20": 39.855178, "activity_30": 39.191094}, "trend_signal": 1, "fair_value": 29.480911, "relative_strength": 9.322758, "rate_of_change": 0.8273370187114673, "market_dynamics": 0.100932, "expectation": {"probability": 57.8628, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.848392, "high": 44.275455, "low": 42.386349, "close": 42.386349, "volume": 12633}, "trend_line": 38.505674, "activity_lines": {"activity_5": 42.526096, "activity_10": 41.081189, "activity_20": 40.144662, "activity_30": 39.454714}, "trend_signal": 1, "fair_value": 29.601991, "relative_strength": 4.761901, "rate_of_change": 0.5363699650678385, "market_dynamics": 0.192401, "expectation": {"probability": 59.2324, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.477819, "high": 43.272354, "low": 41.504415, "close": 42.8586, "volume": 7827}, "trend_line": 38.708359, "activity_lines": {"activity_5": 42.733064, "activity_10": 41.630604, "activity_20": 40.45246, "activity_30": 39.735548}, "trend_signal": 1, "fair_value": 29.725252, "relative_strength": 4.838948, "rate_of_change": 0.5263769697941204, "market_dynamics": 0.29318, "expectation": {"probability": 57.1881, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.967572, "high": 44.672722, "low": 43.967572, "close": 44.509147, "volume": 5073}, "trend_line": 38.960826, "activity_lines": {"activity_5": 43.401334, "activity_10": 42.385797, "activity_20": 40.892362, "activity_30": 40.109792}, "trend_signal": 1, "fair_value": 29.857074, "relative_strength": 7.031806, "rate_of_change": 0.6522286310303047, "market_dynamics": 0.448751, "expectation": {"probability": 57.3098, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.238828, "high": 45.924114, "low": 42.116207, "close": 42.116207, "volume": 7777}, "trend_line": 39.154717, "activity_lines": {"activity_5": 43.067543, "activity_10": 42.562947, "activity_20": 41.074559, "activity_30": 40.313365}, "trend_signal": 1, "fair_value": 29.971319, "relative_strength": 3.688801, "rate_of_change": 0.49765628685593244, "market_dynamics": 0.33806, "expectation": {"probability": 59.4958, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.01413, "high": 43.926058, "low": 42.162389, "close": 43.926058, "volume": 6317}, "trend_line": 39.404569, "activity_lines": {"activity_5": 43.315074, "activity_10": 42.963597, "activity_20": 41.412873, "activity_30": 40.621193}, "trend_signal": 1, "fair_value": 30.093443, "relative_strength": 7.273193, "rate_of_change": 0.6381146874334559, "market_dynamics": 0.49357, "expectation": {"probability": 56.9644, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.228896, "high": 45.84, "low": 44.379638, "close": 45.8099, "volume": 6821}, "trend_line": 39.759718, "activity_lines": {"activity_5": 44.198616, "activity_10": 43.581277, "activity_20": 41.909614, "activity_30": 41.034441}, "trend_signal": 1, "fair_value": 30.233901, "relative_strength": 10.490466, "rate_of_change": 0.9012888835302253, "market_dynamics": 0.68419, "expectation": {"probability": 57.6145, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.27, "high": 46.27, "low": 43.35, "close": 43.8098, "volume": 64787}, "trend_line": 40.019327, "activity_lines": {"activity_5": 44.187222, "activity_10": 43.721088, "activity_20": 42.185754, "activity_30": 41.295736}, "trend_signal": 1, "fair_value": 30.359757, "relative_strength": 7.947422, "rate_of_change": 0.6529447718919876, "market_dynamics": 0.781485, "expectation": {"probability": 59.5603, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.41, "high": 44.76, "low": 42.66, "close": 42.9574, "volume": 6469}, "trend_line": 40.242842, "activity_lines": {"activity_5": 43.828282, "activity_10": 43.664383, "activity_20": 42.362175, "activity_30": 41.485289}, "trend_signal": 1, "fair_value": 30.480649, "relative_strength": 3.399018, "rate_of_change": 0.5585176382401587, "market_dynamics": 0.83734, "expectation": {"probability": 59.3147, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.13, "high": 44.33, "low": 42.9501, "close": 43.9755, "volume": 16049}, "trend_line": 40.512664, "activity_lines": {"activity_5": 43.912157, "activity_10": 43.765251, "activity_20": 42.623811, "activity_30": 41.726106}, "trend_signal": 1, "fair_value": 30.602459, "relative_strength": 4.188856, "rate_of_change": 0.6704844553473578, "market_dynamics": 0.75262, "expectation": {"probability": 57.0414, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/de9441c9-da7c-48df-9b38-63b0535d2703/", "share_image": "https://sharemaestro.com/terminal/de9441c9-da7c-48df-9b38-63b0535d2703/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}