{"ticker": {"uuid": "de95a563-d3c3-4587-a90d-d80076ce3817", "symbol": "ENB", "name": "Enbridge Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENB rose 2.51%, moving from 53.40 to 54.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.44 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is positive at 59.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.74"}, {"label": "12-Week Change", "value": "2.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.44"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.63, "high": 57.705, "low": 54.665, "close": 54.74, "volume": 16998822}, "trend_line": 50.29325, "activity_lines": {"activity_5": 55.450347, "activity_10": 54.551782, "activity_20": 53.60613, "activity_30": 52.156711}, "trend_signal": 1, "fair_value": 38.705264, "relative_strength": 0.438793, "rate_of_change": 0.6648575250975316, "market_dynamics": 0.296291, "expectation": {"probability": 59.7259, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.076559, "high": 31.587496, "low": 30.590343, "close": 31.2661, "volume": 13186934}, "trend_line": 31.575027, "activity_lines": {"activity_5": 30.748573, "activity_10": 31.152784, "activity_20": 31.180227, "activity_30": 31.357347}, "trend_signal": 0, "fair_value": 28.728879, "relative_strength": -9.549407, "rate_of_change": -0.16119644822693768, "market_dynamics": -0.118907, "expectation": {"probability": 55.3598, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.134228, "high": 31.336131, "low": 30.277171, "close": 30.887, "volume": 16450881}, "trend_line": 31.53279, "activity_lines": {"activity_5": 30.782627, "activity_10": 31.053173, "activity_20": 31.140113, "activity_30": 31.312958}, "trend_signal": 0, "fair_value": 28.793123, "relative_strength": -12.568974, "rate_of_change": -0.13376710651743887, "market_dynamics": -0.038983, "expectation": {"probability": 54.8686, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.771606, "high": 30.845774, "low": 29.799177, "close": 29.8239, "volume": 12537887}, "trend_line": 31.418193, "activity_lines": {"activity_5": 30.51506, "activity_10": 30.772916, "activity_20": 31.006645, "activity_30": 31.202707}, "trend_signal": 0, "fair_value": 28.856874, "relative_strength": -14.047105, "rate_of_change": -0.3634216953209654, "market_dynamics": -0.059023, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.815729, "high": 30.664546, "low": 29.799247, "close": 30.6151, "volume": 12486033}, "trend_line": 31.359987, "activity_lines": {"activity_5": 30.560673, "activity_10": 30.684105, "activity_20": 30.96046, "activity_30": 31.150895}, "trend_signal": 0, "fair_value": 28.921396, "relative_strength": -13.380857, "rate_of_change": -0.18526208684248144, "market_dynamics": -0.176366, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.722221, "high": 30.837594, "low": 29.716826, "close": 30.0135, "volume": 13157945}, "trend_line": 31.32104, "activity_lines": {"activity_5": 30.33598, "activity_10": 30.508364, "activity_20": 30.86522, "activity_30": 31.064025}, "trend_signal": 0, "fair_value": 28.98649, "relative_strength": -13.818503, "rate_of_change": -0.12419329127910762, "market_dynamics": -0.410497, "expectation": {"probability": 54.3191, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.988803, "high": 30.796416, "low": 29.758057, "close": 30.3102, "volume": 13459784}, "trend_line": 31.31217, "activity_lines": {"activity_5": 30.265673, "activity_10": 30.426585, "activity_20": 30.805399, "activity_30": 30.998809}, "trend_signal": 0, "fair_value": 29.048929, "relative_strength": -14.687628, "rate_of_change": -0.028319621570681276, "market_dynamics": -0.695459, "expectation": {"probability": 54.0701, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.339005, "high": 30.90763, "low": 29.977475, "close": 30.8211, "volume": 15955757}, "trend_line": 31.29058, "activity_lines": {"activity_5": 30.429393, "activity_10": 30.474533, "activity_20": 30.795818, "activity_30": 30.967127}, "trend_signal": 0, "fair_value": 29.111976, "relative_strength": -13.44622, "rate_of_change": -0.0689508264677912, "market_dynamics": -0.704462, "expectation": {"probability": 54.1605, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.002413, "high": 31.231099, "low": 29.881645, "close": 30.0135, "volume": 30823445}, "trend_line": 31.25243, "activity_lines": {"activity_5": 30.328307, "activity_10": 30.391227, "activity_20": 30.712486, "activity_30": 30.884735}, "trend_signal": 0, "fair_value": 29.166749, "relative_strength": -16.180808, "rate_of_change": -0.12192167738660686, "market_dynamics": -0.747246, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.186524, "high": 30.458475, "low": 29.473684, "close": 29.6179, "volume": 29879073}, "trend_line": 31.163373, "activity_lines": {"activity_5": 30.082713, "activity_10": 30.246033, "activity_20": 30.594551, "activity_30": 30.779281}, "trend_signal": 0, "fair_value": 29.214685, "relative_strength": -15.103379, "rate_of_change": -0.2849602414916228, "market_dynamics": -0.674954, "expectation": {"probability": 52.663, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.683835, "high": 30.409037, "low": 29.172897, "close": 30.2607, "volume": 28532898}, "trend_line": 31.062807, "activity_lines": {"activity_5": 30.117867, "activity_10": 30.216813, "activity_20": 30.537854, "activity_30": 30.721044}, "trend_signal": 0, "fair_value": 29.264674, "relative_strength": -12.74919, "rate_of_change": -0.32270576102272563, "market_dynamics": -0.489321, "expectation": {"probability": 52.1655, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.258118, "high": 30.400806, "low": 28.973932, "close": 29.2677, "volume": 28369338}, "trend_line": 30.926483, "activity_lines": {"activity_5": 29.80554, "activity_10": 30.017685, "activity_20": 30.384199, "activity_30": 30.605231}, "trend_signal": 0, "fair_value": 29.30856, "relative_strength": -13.529795, "rate_of_change": -0.43886568267960563, "market_dynamics": -0.549587, "expectation": {"probability": 54.7908, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.334835, "high": 29.469717, "low": 28.503892, "close": 28.8732, "volume": 17163458}, "trend_line": 30.804103, "activity_lines": {"activity_5": 29.431213, "activity_10": 29.783165, "activity_20": 30.200793, "activity_30": 30.472761}, "trend_signal": 0, "fair_value": 29.351012, "relative_strength": -14.944887, "rate_of_change": -0.3957126324386763, "market_dynamics": -0.727551, "expectation": {"probability": 54.5699, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.957168, "high": 29.947587, "low": 28.948775, "close": 29.8049, "volume": 22290626}, "trend_line": 30.719953, "activity_lines": {"activity_5": 29.497313, "activity_10": 29.75466, "activity_20": 30.119022, "activity_30": 30.408296}, "trend_signal": 0, "fair_value": 29.40373, "relative_strength": -13.998772, "rate_of_change": -0.2731778945161982, "market_dynamics": -0.659496, "expectation": {"probability": 52.561, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.83847, "high": 29.905617, "low": 27.614224, "close": 28.1514, "volume": 57361326}, "trend_line": 30.580157, "activity_lines": {"activity_5": 29.026153, "activity_10": 29.425864, "activity_20": 29.89233, "activity_30": 30.242583}, "trend_signal": 0, "fair_value": 29.447557, "relative_strength": -17.347087, "rate_of_change": -0.4550658003936415, "market_dynamics": -0.823383, "expectation": {"probability": 55.4605, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.369653, "high": 29.679021, "low": 28.278501, "close": 29.4524, "volume": 36197949}, "trend_line": 30.511313, "activity_lines": {"activity_5": 29.086427, "activity_10": 29.378407, "activity_20": 29.807154, "activity_30": 30.169825}, "trend_signal": 0, "fair_value": 29.502746, "relative_strength": -13.018875, "rate_of_change": -0.22512637852055034, "market_dynamics": -0.786651, "expectation": {"probability": 51.8837, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.611796, "high": 29.750286, "low": 28.772459, "close": 28.9739, "volume": 22943858}, "trend_line": 30.455687, "activity_lines": {"activity_5": 29.041087, "activity_10": 29.254153, "activity_20": 29.68956, "activity_30": 30.070637}, "trend_signal": 0, "fair_value": 29.557103, "relative_strength": -11.522778, "rate_of_change": -0.1823127047990369, "market_dynamics": -0.761279, "expectation": {"probability": 56.4599, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.915165, "high": 29.032672, "low": 27.83242, "close": 27.8576, "volume": 29410161}, "trend_line": 30.334763, "activity_lines": {"activity_5": 28.643233, "activity_10": 28.951231, "activity_20": 29.481662, "activity_30": 29.903018}, "trend_signal": 0, "fair_value": 29.608815, "relative_strength": -13.964171, "rate_of_change": -0.3970489977783205, "market_dynamics": -0.890168, "expectation": {"probability": 55.9202, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.815625, "high": 27.832411, "low": 26.044624, "close": 26.7077, "volume": 31857404}, "trend_line": 30.203057, "activity_lines": {"activity_5": 27.929787, "activity_10": 28.493118, "activity_20": 29.182443, "activity_30": 29.669014}, "trend_signal": 0, "fair_value": 29.649345, "relative_strength": -17.509341, "rate_of_change": -0.4341751409101092, "market_dynamics": -0.954026, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.035045, "high": 27.664548, "low": 26.904948, "close": 27.4715, "volume": 19922999}, "trend_line": 30.13138, "activity_lines": {"activity_5": 27.67742, "activity_10": 28.233984, "activity_20": 28.974338, "activity_30": 29.492785}, "trend_signal": 0, "fair_value": 29.696436, "relative_strength": -15.178872, "rate_of_change": -0.23731703714627658, "market_dynamics": -1.081493, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.622577, "high": 27.895362, "low": 26.556619, "close": 26.7077, "volume": 34240369}, "trend_line": 30.029653, "activity_lines": {"activity_5": 27.21578, "activity_10": 27.875002, "activity_20": 28.703475, "activity_30": 29.271902}, "trend_signal": 0, "fair_value": 29.740953, "relative_strength": -15.144319, "rate_of_change": -0.33761148676230673, "market_dynamics": -1.091648, "expectation": {"probability": 56.202, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.632175, "high": 27.177744, "low": 26.279653, "close": 26.3468, "volume": 32725258}, "trend_line": 29.877543, "activity_lines": {"activity_5": 26.81682, "activity_10": 27.515002, "activity_20": 28.417947, "activity_30": 29.034299}, "trend_signal": 0, "fair_value": 29.789113, "relative_strength": -13.797834, "rate_of_change": -0.5065326595681955, "market_dynamics": -1.164273, "expectation": {"probability": 56.3823, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.548257, "high": 28.680175, "low": 26.409766, "close": 28.3948, "volume": 34736157}, "trend_line": 29.771287, "activity_lines": {"activity_5": 27.275667, "activity_10": 27.580473, "activity_20": 28.350891, "activity_30": 28.938638}, "trend_signal": 0, "fair_value": 29.850928, "relative_strength": -11.777777, "rate_of_change": -0.3556383468346054, "market_dynamics": -0.935175, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.57947, "high": 28.62983, "low": 27.778741, "close": 28.0339, "volume": 18653734}, "trend_line": 29.62437, "activity_lines": {"activity_5": 27.5784, "activity_10": 27.589024, "activity_20": 28.261331, "activity_30": 28.826548}, "trend_signal": 0, "fair_value": 29.903424, "relative_strength": -13.621153, "rate_of_change": -0.4934855520354292, "market_dynamics": -0.783357, "expectation": {"probability": 56.202, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.581296, "high": 28.966374, "low": 28.033631, "close": 28.8209, "volume": 43234284}, "trend_line": 29.523403, "activity_lines": {"activity_5": 28.055053, "activity_10": 27.772865, "activity_20": 28.255248, "activity_30": 28.774712}, "trend_signal": 0, "fair_value": 29.957296, "relative_strength": -12.77927, "rate_of_change": -0.34082412554258773, "market_dynamics": -0.359903, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.837965, "high": 29.38563, "low": 28.671099, "close": 29.2915, "volume": 23810015}, "trend_line": 29.42597, "activity_lines": {"activity_5": 28.598613, "activity_10": 28.030098, "activity_20": 28.302528, "activity_30": 28.75975}, "trend_signal": 0, "fair_value": 30.002506, "relative_strength": -11.7783, "rate_of_change": -0.33001954415620305, "market_dynamics": 0.125249, "expectation": {"probability": 49.2614, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.154642, "high": 30.232859, "low": 28.970661, "close": 30.1045, "volume": 30616034}, "trend_line": 29.351583, "activity_lines": {"activity_5": 29.24092, "activity_10": 28.438075, "activity_20": 28.430674, "activity_30": 28.803526}, "trend_signal": 0, "fair_value": 30.046126, "relative_strength": -9.717757, "rate_of_change": -0.25279370569601606, "market_dynamics": 0.470749, "expectation": {"probability": 50.1208, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.916229, "high": 30.207091, "low": 29.719412, "close": 29.882, "volume": 25064969}, "trend_line": 29.29171, "activity_lines": {"activity_5": 29.558547, "activity_10": 28.78504, "activity_20": 28.538609, "activity_30": 28.837747}, "trend_signal": 0, "fair_value": 30.085099, "relative_strength": -10.22807, "rate_of_change": -0.20398559082828058, "market_dynamics": 0.822882, "expectation": {"probability": 53.705, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.907638, "high": 30.801872, "low": 29.466939, "close": 30.2756, "volume": 29467119}, "trend_line": 29.282043, "activity_lines": {"activity_5": 29.908227, "activity_10": 29.166762, "activity_20": 28.688502, "activity_30": 28.901223}, "trend_signal": 0, "fair_value": 30.132457, "relative_strength": -10.786139, "rate_of_change": -0.033002511632119674, "market_dynamics": 0.959798, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.557996, "high": 30.994416, "low": 30.241377, "close": 30.8575, "volume": 21031225}, "trend_line": 29.32501, "activity_lines": {"activity_5": 30.302427, "activity_10": 29.589413, "activity_20": 28.892566, "activity_30": 29.002866}, "trend_signal": 0, "fair_value": 30.186229, "relative_strength": -9.460268, "rate_of_change": 0.1467349802061192, "market_dynamics": 1.005212, "expectation": {"probability": 50.8666, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.891758, "high": 31.251164, "low": 30.754842, "close": 30.8233, "volume": 12446936}, "trend_line": 29.32426, "activity_lines": {"activity_5": 30.549453, "activity_10": 29.944282, "activity_20": 29.08747, "activity_30": 29.09953}, "trend_signal": 0, "fair_value": 30.240678, "relative_strength": -9.443939, "rate_of_change": -0.002557543884895618, "market_dynamics": 0.931142, "expectation": {"probability": 53.5443, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.831863, "high": 31.644804, "low": 30.763404, "close": 31.4052, "volume": 15580214}, "trend_line": 29.328897, "activity_lines": {"activity_5": 30.888327, "activity_10": 30.330122, "activity_20": 29.335113, "activity_30": 29.233784}, "trend_signal": 0, "fair_value": 30.292771, "relative_strength": -5.838205, "rate_of_change": 0.015812845746158453, "market_dynamics": 0.951843, "expectation": {"probability": 50.7606, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.405198, "high": 31.892278, "low": 31.14848, "close": 31.525, "volume": 19942480}, "trend_line": 29.350163, "activity_lines": {"activity_5": 31.18042, "activity_10": 30.645773, "activity_20": 29.583988, "activity_30": 29.375468}, "trend_signal": 1, "fair_value": 30.337085, "relative_strength": -6.746765, "rate_of_change": 0.07250869338863006, "market_dynamics": 0.925937, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.448011, "high": 31.790302, "low": 30.498152, "close": 30.7891, "volume": 24542137}, "trend_line": 29.382337, "activity_lines": {"activity_5": 31.11768, "activity_10": 30.770711, "activity_20": 29.75015, "activity_30": 29.468303}, "trend_signal": 1, "fair_value": 30.379367, "relative_strength": -9.475711, "rate_of_change": 0.10962119699301587, "market_dynamics": 0.944449, "expectation": {"probability": 56.3177, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.797658, "high": 30.91746, "low": 30.344122, "close": 30.7292, "volume": 31907364}, "trend_line": 29.38614, "activity_lines": {"activity_5": 31.00074, "activity_10": 30.834664, "activity_20": 29.90592, "activity_30": 29.555197}, "trend_signal": 1, "fair_value": 30.426008, "relative_strength": -10.123746, "rate_of_change": 0.01294315016535728, "market_dynamics": 1.038778, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.729194, "high": 30.943126, "low": 29.967596, "close": 30.2072, "volume": 25914293}, "trend_line": 29.392597, "activity_lines": {"activity_5": 30.718353, "activity_10": 30.769011, "activity_20": 29.9997, "activity_30": 29.608169}, "trend_signal": 1, "fair_value": 30.462278, "relative_strength": -12.446774, "rate_of_change": 0.021972943707467166, "market_dynamics": 1.017054, "expectation": {"probability": 54.125, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.087325, "high": 30.095882, "low": 29.056004, "close": 29.2915, "volume": 29279628}, "trend_line": 29.35864, "activity_lines": {"activity_5": 30.171807, "activity_10": 30.520218, "activity_20": 30.002677, "activity_30": 29.601646}, "trend_signal": 1, "fair_value": 30.492466, "relative_strength": -15.749526, "rate_of_change": -0.11552909053935369, "market_dynamics": 0.777713, "expectation": {"probability": 53.2939, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.974518, "high": 30.559515, "low": 29.024117, "close": 30.0531, "volume": 48350486}, "trend_line": 29.33304, "activity_lines": {"activity_5": 30.02004, "activity_10": 30.42468, "activity_20": 30.076674, "activity_30": 29.64645}, "trend_signal": 1, "fair_value": 30.527126, "relative_strength": -12.821582, "rate_of_change": -0.08719749961170113, "market_dynamics": 0.702488, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.90458, "high": 30.515769, "low": 29.860924, "close": 30.3848, "volume": 35948317}, "trend_line": 29.345417, "activity_lines": {"activity_5": 30.076967, "activity_10": 30.38634, "activity_20": 30.171808, "activity_30": 29.714306}, "trend_signal": 1, "fair_value": 30.567786, "relative_strength": -12.853711, "rate_of_change": 0.04219474012922202, "market_dynamics": 0.499074, "expectation": {"probability": 50.4207, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.349875, "high": 30.463381, "low": 29.904668, "close": 30.3848, "volume": 30139363}, "trend_line": 29.37098, "activity_lines": {"activity_5": 30.160847, "activity_10": 30.346015, "activity_20": 30.249431, "activity_30": 29.781363}, "trend_signal": 1, "fair_value": 30.601016, "relative_strength": -13.221007, "rate_of_change": 0.0871107062475828, "market_dynamics": 0.300288, "expectation": {"probability": 51.0399, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.384847, "high": 31.39331, "low": 30.20149, "close": 31.2929, "volume": 23184516}, "trend_line": 29.405387, "activity_lines": {"activity_5": 30.570387, "activity_10": 30.479393, "activity_20": 30.399667, "activity_30": 29.905357}, "trend_signal": 1, "fair_value": 30.635646, "relative_strength": -9.935189, "rate_of_change": 0.11714624435412652, "market_dynamics": 0.299796, "expectation": {"probability": 48.6898, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.310363, "high": 31.790584, "low": 30.974209, "close": 31.0135, "volume": 17194123}, "trend_line": 29.46358, "activity_lines": {"activity_5": 30.814413, "activity_10": 30.553433, "activity_20": 30.50146, "activity_30": 30.009107}, "trend_signal": 1, "fair_value": 30.669123, "relative_strength": -10.276659, "rate_of_change": 0.19789911283942385, "market_dynamics": 0.086126, "expectation": {"probability": 53.1973, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.013519, "high": 31.629074, "low": 30.865087, "close": 30.9524, "volume": 18134819}, "trend_line": 29.532887, "activity_lines": {"activity_5": 30.923273, "activity_10": 30.623485, "activity_20": 30.57521, "activity_30": 30.10516}, "trend_signal": 1, "fair_value": 30.698516, "relative_strength": -11.986475, "rate_of_change": 0.2352293916760911, "market_dynamics": -0.070659, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.100848, "high": 31.65965, "low": 30.939319, "close": 31.5898, "volume": 16712658}, "trend_line": 29.592383, "activity_lines": {"activity_5": 31.184647, "activity_10": 30.81984, "activity_20": 30.697487, "activity_30": 30.237864}, "trend_signal": 1, "fair_value": 30.733135, "relative_strength": -10.078007, "rate_of_change": 0.20145676919429814, "market_dynamics": -0.102372, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.624722, "high": 31.624722, "low": 30.673012, "close": 30.8651, "volume": 19134476}, "trend_line": 29.68284, "activity_lines": {"activity_5": 31.12412, "activity_10": 30.869873, "activity_20": 30.733812, "activity_30": 30.319974}, "trend_signal": 1, "fair_value": 30.76288, "relative_strength": -10.875509, "rate_of_change": 0.30567663307141274, "market_dynamics": -0.208043, "expectation": {"probability": 51.8932, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.926178, "high": 30.987297, "low": 29.625218, "close": 29.8435, "volume": 22043321}, "trend_line": 29.695877, "activity_lines": {"activity_5": 30.69104, "activity_10": 30.731689, "activity_20": 30.663107, "activity_30": 30.33034}, "trend_signal": 1, "fair_value": 30.784071, "relative_strength": -12.00517, "rate_of_change": 0.04392099947309837, "market_dynamics": -0.358346, "expectation": {"probability": 52.5891, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.904593, "high": 30.489588, "low": 28.686581, "close": 30.4372, "volume": 39705245}, "trend_line": 29.744653, "activity_lines": {"activity_5": 30.552487, "activity_10": 30.708064, "activity_20": 30.646317, "activity_30": 30.378167}, "trend_signal": 1, "fair_value": 30.810116, "relative_strength": -6.954746, "rate_of_change": 0.1642517579123868, "market_dynamics": -0.317781, "expectation": {"probability": 47.4625, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.480855, "high": 31.73807, "low": 30.232014, "close": 31.2754, "volume": 47336021}, "trend_line": 29.85858, "activity_lines": {"activity_5": 30.731753, "activity_10": 30.816007, "activity_20": 30.70777, "activity_30": 30.476925}, "trend_signal": 1, "fair_value": 30.834788, "relative_strength": -6.392142, "rate_of_change": 0.3830167391766189, "market_dynamics": -0.148412, "expectation": {"probability": 48.9415, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.415174, "high": 32.249012, "low": 30.821446, "close": 31.7295, "volume": 34529306}, "trend_line": 30.025973, "activity_lines": {"activity_5": 31.040853, "activity_10": 30.984291, "activity_20": 30.805837, "activity_30": 30.597629}, "trend_signal": 1, "fair_value": 30.857402, "relative_strength": -5.111418, "rate_of_change": 0.5606194266438678, "market_dynamics": 0.106433, "expectation": {"probability": 47.3123, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.921523, "high": 33.501882, "low": 31.90406, "close": 33.0042, "volume": 26103124}, "trend_line": 30.210397, "activity_lines": {"activity_5": 31.76554, "activity_10": 31.359889, "activity_20": 31.01838, "activity_30": 30.789773}, "trend_signal": 1, "fair_value": 30.888242, "relative_strength": -2.687927, "rate_of_change": 0.6142148998801802, "market_dynamics": 0.635976, "expectation": {"probability": 48.3184, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.848613, "high": 33.875279, "low": 32.541957, "close": 32.6664, "volume": 45210270}, "trend_line": 30.40902, "activity_lines": {"activity_5": 32.23502, "activity_10": 31.626444, "activity_20": 31.188529, "activity_30": 30.948225}, "trend_signal": 1, "fair_value": 30.918494, "relative_strength": -4.90255, "rate_of_change": 0.6574657062600049, "market_dynamics": 1.092326, "expectation": {"probability": 52.7993, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.66643, "high": 32.835318, "low": 31.901991, "close": 32.2131, "volume": 27021407}, "trend_line": 30.604563, "activity_lines": {"activity_5": 32.365207, "activity_10": 31.785607, "activity_20": 31.30673, "activity_30": 31.064617}, "trend_signal": 1, "fair_value": 30.946443, "relative_strength": -5.925399, "rate_of_change": 0.6430427550772669, "market_dynamics": 1.203958, "expectation": {"probability": 52.5717, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.239747, "high": 32.550855, "low": 31.644196, "close": 32.5153, "volume": 16596936}, "trend_line": 30.741913, "activity_lines": {"activity_5": 32.477733, "activity_10": 31.977905, "activity_20": 31.449864, "activity_30": 31.18789}, "trend_signal": 1, "fair_value": 30.973638, "relative_strength": -4.343702, "rate_of_change": 0.4487892867478664, "market_dynamics": 1.247589, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.301951, "high": 32.528616, "low": 31.741956, "close": 31.7864, "volume": 22743228}, "trend_line": 30.866997, "activity_lines": {"activity_5": 32.264633, "activity_10": 32.00926, "activity_20": 31.518864, "activity_30": 31.255277}, "trend_signal": 1, "fair_value": 30.993285, "relative_strength": -7.256084, "rate_of_change": 0.4068842430202736, "market_dynamics": 1.029672, "expectation": {"probability": 51.6013, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.830828, "high": 31.999715, "low": 31.101945, "close": 31.2175, "volume": 24207447}, "trend_line": 30.946883, "activity_lines": {"activity_5": 31.858107, "activity_10": 31.933604, "activity_20": 31.528934, "activity_30": 31.27789}, "trend_signal": 1, "fair_value": 31.009656, "relative_strength": -10.022922, "rate_of_change": 0.25880716546542687, "market_dynamics": 0.562471, "expectation": {"probability": 51.3757, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.128642, "high": 31.173086, "low": 30.755312, "close": 30.8442, "volume": 20580448}, "trend_line": 30.99864, "activity_lines": {"activity_5": 31.44626, "activity_10": 31.783667, "activity_20": 31.501127, "activity_30": 31.271265}, "trend_signal": 1, "fair_value": 31.020664, "relative_strength": -11.316522, "rate_of_change": 0.16724463009732532, "market_dynamics": 0.155557, "expectation": {"probability": 49.6573, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.933083, "high": 31.688633, "low": 30.826418, "close": 31.6353, "volume": 24059092}, "trend_line": 31.049667, "activity_lines": {"activity_5": 31.419593, "activity_10": 31.759373, "activity_20": 31.545629, "activity_30": 31.31234}, "trend_signal": 1, "fair_value": 31.034656, "relative_strength": -8.666071, "rate_of_change": 0.16461044742607325, "market_dynamics": -0.11128, "expectation": {"probability": 48.5366, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.697544, "high": 32.21754, "low": 31.337547, "close": 31.6531, "volume": 13451913}, "trend_line": 31.108703, "activity_lines": {"activity_5": 31.43738, "activity_10": 31.716531, "activity_20": 31.580665, "activity_30": 31.351271}, "trend_signal": 1, "fair_value": 31.050803, "relative_strength": -9.996197, "rate_of_change": 0.1901340842077275, "market_dynamics": -0.351273, "expectation": {"probability": 48.8543, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.653048, "high": 32.177488, "low": 31.199719, "close": 32.0886, "volume": 14646141}, "trend_line": 31.169137, "activity_lines": {"activity_5": 31.657813, "activity_10": 31.746004, "activity_20": 31.649558, "activity_30": 31.41449}, "trend_signal": 1, "fair_value": 31.075171, "relative_strength": -9.324029, "rate_of_change": 0.19426717983067557, "market_dynamics": -0.367827, "expectation": {"probability": 49.817, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.177481, "high": 32.613032, "low": 31.715263, "close": 32.4797, "volume": 23956225}, "trend_line": 31.22321, "activity_lines": {"activity_5": 31.988467, "activity_10": 31.840056, "activity_20": 31.747586, "activity_30": 31.499043}, "trend_signal": 1, "fair_value": 31.103298, "relative_strength": -6.095309, "rate_of_change": 0.1734825061085345, "market_dynamics": -0.122235, "expectation": {"probability": 50.768, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.550845, "high": 32.741954, "low": 32.28418, "close": 32.5864, "volume": 21625840}, "trend_line": 31.28198, "activity_lines": {"activity_5": 32.27054, "activity_10": 31.963045, "activity_20": 31.8458, "activity_30": 31.58699}, "trend_signal": 1, "fair_value": 31.129604, "relative_strength": -4.803121, "rate_of_change": 0.18822536183819377, "market_dynamics": 0.011612, "expectation": {"probability": 48.802, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.657466, "high": 33.786344, "low": 32.506356, "close": 33.7419, "volume": 29712183}, "trend_line": 31.35987, "activity_lines": {"activity_5": 32.821633, "activity_10": 32.29758, "activity_20": 32.047901, "activity_30": 31.745695}, "trend_signal": 1, "fair_value": 31.162435, "relative_strength": 0.827459, "rate_of_change": 0.2489931903287452, "market_dynamics": 0.420283, "expectation": {"probability": 49.169, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.666351, "high": 34.621888, "low": 32.444131, "close": 34.533, "volume": 26553329}, "trend_line": 31.460137, "activity_lines": {"activity_5": 33.495987, "activity_10": 32.748155, "activity_20": 32.312354, "activity_30": 31.950413}, "trend_signal": 1, "fair_value": 31.198862, "relative_strength": 3.302643, "rate_of_change": 0.3197302794941394, "market_dynamics": 0.822855, "expectation": {"probability": 49.3998, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.25774, "high": 35.917862, "low": 34.760388, "close": 34.9955, "volume": 23318971}, "trend_line": 31.60035, "activity_lines": {"activity_5": 34.132513, "activity_10": 33.246135, "activity_20": 32.603803, "activity_30": 32.178501}, "trend_signal": 1, "fair_value": 31.244624, "relative_strength": 0.809936, "rate_of_change": 0.4456846453020826, "market_dynamics": 1.06939, "expectation": {"probability": 50.5974, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.040709, "high": 35.917857, "low": 34.995495, "close": 35.8636, "volume": 28490760}, "trend_line": 31.771497, "activity_lines": {"activity_5": 34.864613, "activity_10": 33.843604, "activity_20": 32.961711, "activity_30": 32.453549}, "trend_signal": 1, "fair_value": 31.288401, "relative_strength": 1.959516, "rate_of_change": 0.5415984316629444, "market_dynamics": 1.443247, "expectation": {"probability": 50.8234, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.981132, "high": 36.460399, "low": 35.506388, "close": 36.3338, "volume": 16050284}, "trend_line": 31.975717, "activity_lines": {"activity_5": 35.527853, "activity_10": 34.442089, "activity_20": 33.340598, "activity_30": 32.747891}, "trend_signal": 1, "fair_value": 31.332408, "relative_strength": 3.092379, "rate_of_change": 0.642777392579265, "market_dynamics": 1.516128, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.143904, "high": 36.903496, "low": 35.859057, "close": 36.5237, "volume": 13474591}, "trend_line": 32.21679, "activity_lines": {"activity_5": 36.004567, "activity_10": 34.975291, "activity_20": 33.706664, "activity_30": 33.04131}, "trend_signal": 1, "fair_value": 31.378717, "relative_strength": 7.986802, "rate_of_change": 0.7539252364536615, "market_dynamics": 1.492303, "expectation": {"probability": 52.3398, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.605131, "high": 36.921628, "low": 35.954051, "close": 36.8312, "volume": 13469828}, "trend_line": 32.442727, "activity_lines": {"activity_5": 36.398327, "activity_10": 35.475522, "activity_20": 34.073033, "activity_30": 33.339014}, "trend_signal": 1, "fair_value": 31.427705, "relative_strength": 4.752134, "rate_of_change": 0.70130202295137, "market_dynamics": 1.475269, "expectation": {"probability": 53.5052, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.975882, "high": 37.278815, "low": 36.297675, "close": 36.6413, "volume": 17277243}, "trend_line": 32.651277, "activity_lines": {"activity_5": 36.575573, "activity_10": 35.847078, "activity_20": 34.39486, "activity_30": 33.609889}, "trend_signal": 1, "fair_value": 31.473683, "relative_strength": 2.870174, "rate_of_change": 0.6428251237943174, "market_dynamics": 1.353684, "expectation": {"probability": 52.9072, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.71363, "high": 37.201939, "low": 36.609186, "close": 36.8131, "volume": 13395761}, "trend_line": 32.865553, "activity_lines": {"activity_5": 36.700367, "activity_10": 36.167095, "activity_20": 34.709659, "activity_30": 33.878394}, "trend_signal": 1, "fair_value": 31.520809, "relative_strength": 2.821652, "rate_of_change": 0.6562561090642738, "market_dynamics": 1.292604, "expectation": {"probability": 53.5939, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.740775, "high": 37.391855, "low": 36.469492, "close": 37.1477, "volume": 13544022}, "trend_line": 33.060713, "activity_lines": {"activity_5": 36.873393, "activity_10": 36.469158, "activity_20": 35.038187, "activity_30": 34.154662}, "trend_signal": 1, "fair_value": 31.56371, "relative_strength": 3.425253, "rate_of_change": 0.5938132244420209, "market_dynamics": 1.261001, "expectation": {"probability": 53.5939, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.075301, "high": 37.217995, "low": 36.505607, "close": 37.1386, "volume": 12233857}, "trend_line": 33.264883, "activity_lines": {"activity_5": 36.989127, "activity_10": 36.686635, "activity_20": 35.344509, "activity_30": 34.417751}, "trend_signal": 1, "fair_value": 31.600936, "relative_strength": 2.236563, "rate_of_change": 0.6175607888432344, "market_dynamics": 1.206672, "expectation": {"probability": 52.9982, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.07531, "high": 38.004272, "low": 36.822112, "close": 37.9615, "volume": 13110883}, "trend_line": 33.49852, "activity_lines": {"activity_5": 37.338167, "activity_10": 36.991971, "activity_20": 35.705747, "activity_30": 34.720758}, "trend_signal": 1, "fair_value": 31.642304, "relative_strength": 3.585076, "rate_of_change": 0.7023532895035334, "market_dynamics": 1.198003, "expectation": {"probability": 52.5325, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.952505, "high": 38.124318, "low": 36.894501, "close": 37.0211, "volume": 14267933}, "trend_line": 33.679563, "activity_lines": {"activity_5": 37.298387, "activity_10": 37.063989, "activity_20": 35.95149, "activity_30": 34.948022}, "trend_signal": 1, "fair_value": 31.682081, "relative_strength": 2.021344, "rate_of_change": 0.5404507423014584, "market_dynamics": 1.04166, "expectation": {"probability": 52.9982, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.849211, "high": 37.111451, "low": 36.02632, "close": 36.5508, "volume": 18729647}, "trend_line": 33.869087, "activity_lines": {"activity_5": 37.07652, "activity_10": 37.013669, "activity_20": 36.127514, "activity_30": 35.133263}, "trend_signal": 1, "fair_value": 31.712047, "relative_strength": 2.205425, "rate_of_change": 0.5627270163808202, "market_dynamics": 0.799277, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.668389, "high": 38.531107, "low": 36.641261, "close": 38.278, "volume": 25840210}, "trend_line": 34.150237, "activity_lines": {"activity_5": 37.447873, "activity_10": 37.264891, "activity_20": 36.442638, "activity_30": 35.417709}, "trend_signal": 1, "fair_value": 31.76359, "relative_strength": 2.192771, "rate_of_change": 0.8301079978919912, "market_dynamics": 0.776326, "expectation": {"probability": 52.5325, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.9992, "high": 39.765961, "low": 38.475783, "close": 38.7329, "volume": 21557887}, "trend_line": 34.42676, "activity_lines": {"activity_5": 37.895507, "activity_10": 37.563473, "activity_20": 36.765686, "activity_30": 35.713365}, "trend_signal": 1, "fair_value": 31.821359, "relative_strength": 5.560444, "rate_of_change": 0.809724980825183, "market_dynamics": 0.655013, "expectation": {"probability": 53.5778, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.696131, "high": 40.128641, "low": 38.686949, "close": 39.7246, "volume": 18789037}, "trend_line": 34.7084, "activity_lines": {"activity_5": 38.56742, "activity_10": 38.002196, "activity_20": 37.149383, "activity_30": 36.055161}, "trend_signal": 1, "fair_value": 31.888986, "relative_strength": 6.439795, "rate_of_change": 0.8180845365639865, "market_dynamics": 0.741689, "expectation": {"probability": 54.7195, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.853166, "high": 39.990907, "low": 38.847654, "close": 39.8348, "volume": 18942137}, "trend_line": 34.978577, "activity_lines": {"activity_5": 39.158527, "activity_10": 38.408349, "activity_20": 37.50514, "activity_30": 36.385896}, "trend_signal": 1, "fair_value": 31.965521, "relative_strength": 5.499396, "rate_of_change": 0.7784196332876304, "market_dynamics": 0.912686, "expectation": {"probability": 55.7029, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.733776, "high": 40.528084, "low": 39.191993, "close": 39.6144, "volume": 28652106}, "trend_line": 35.198917, "activity_lines": {"activity_5": 39.488587, "activity_10": 38.716365, "activity_20": 37.80302, "activity_30": 36.684982}, "trend_signal": 1, "fair_value": 32.038197, "relative_strength": 4.028089, "rate_of_change": 0.6299284273342515, "market_dynamics": 0.922132, "expectation": {"probability": 55.6277, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.78885, "high": 39.95414, "low": 38.328793, "close": 38.4849, "volume": 24301271}, "trend_line": 35.392867, "activity_lines": {"activity_5": 39.237907, "activity_10": 38.768085, "activity_20": 37.959354, "activity_30": 36.89698}, "trend_signal": 1, "fair_value": 32.107806, "relative_strength": 1.708592, "rate_of_change": 0.551011271170647, "market_dynamics": 0.76689, "expectation": {"probability": 55.0086, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.466503, "high": 38.503234, "low": 37.05236, "close": 37.989, "volume": 18976995}, "trend_line": 35.585397, "activity_lines": {"activity_5": 38.808133, "activity_10": 38.705329, "activity_20": 38.040371, "activity_30": 37.064473}, "trend_signal": 1, "fair_value": 32.169056, "relative_strength": 2.329899, "rate_of_change": 0.5439796668633763, "market_dynamics": 0.439441, "expectation": {"probability": 54.2881, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.933979, "high": 38.549224, "low": 37.653905, "close": 38.4023, "volume": 7798939}, "trend_line": 35.78163, "activity_lines": {"activity_5": 38.56572, "activity_10": 38.702256, "activity_20": 38.140526, "activity_30": 37.246209}, "trend_signal": 1, "fair_value": 32.227776, "relative_strength": 2.807996, "rate_of_change": 0.5514424919862477, "market_dynamics": 0.047347, "expectation": {"probability": 54.335, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.218635, "high": 39.879795, "low": 38.080893, "close": 39.5685, "volume": 9891708}, "trend_line": 36.041033, "activity_lines": {"activity_5": 38.800193, "activity_10": 38.903205, "activity_20": 38.333322, "activity_30": 37.490523}, "trend_signal": 1, "fair_value": 32.286776, "relative_strength": 6.514603, "rate_of_change": 0.7249613838162178, "market_dynamics": -0.280407, "expectation": {"probability": 55.2849, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.807224, "high": 40.486748, "low": 39.384818, "close": 39.9266, "volume": 12722996}, "trend_line": 36.331337, "activity_lines": {"activity_5": 39.171787, "activity_10": 39.122947, "activity_20": 38.538447, "activity_30": 37.741205}, "trend_signal": 1, "fair_value": 32.34289, "relative_strength": 9.540037, "rate_of_change": 0.8054819072472174, "market_dynamics": -0.350217, "expectation": {"probability": 55.6013, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.972491, "high": 41.230527, "low": 39.678643, "close": 40.8724, "volume": 22173867}, "trend_line": 36.66561, "activity_lines": {"activity_5": 39.837833, "activity_10": 39.453275, "activity_20": 38.8143, "activity_30": 38.034176}, "trend_signal": 1, "fair_value": 32.409146, "relative_strength": 8.802735, "rate_of_change": 0.9200679842858609, "market_dynamics": -0.094539, "expectation": {"probability": 56.6216, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.964276, "high": 42.038658, "low": 40.826535, "close": 41.3775, "volume": 18981713}, "trend_line": 36.99035, "activity_lines": {"activity_5": 40.51308, "activity_10": 39.828267, "activity_20": 39.116646, "activity_30": 38.338169}, "trend_signal": 1, "fair_value": 32.475376, "relative_strength": 8.125875, "rate_of_change": 0.8856800691438066, "market_dynamics": 0.221643, "expectation": {"probability": 56.0644, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.17544, "high": 41.414191, "low": 39.596007, "close": 39.7062, "volume": 19450634}, "trend_line": 37.258787, "activity_lines": {"activity_5": 40.405327, "activity_10": 39.851304, "activity_20": 39.236707, "activity_30": 38.513385}, "trend_signal": 1, "fair_value": 32.524274, "relative_strength": 4.688031, "rate_of_change": 0.725694674421839, "market_dynamics": 0.244113, "expectation": {"probability": 55.2932, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.149713, "high": 40.91831, "low": 37.180933, "close": 40.8173, "volume": 18677528}, "trend_line": 37.549743, "activity_lines": {"activity_5": 40.581013, "activity_10": 40.076693, "activity_20": 39.448897, "activity_30": 38.742967}, "trend_signal": 1, "fair_value": 32.576794, "relative_strength": 7.518543, "rate_of_change": 0.7809057229909319, "market_dynamics": 0.33843, "expectation": {"probability": 54.9917, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.54559, "high": 42.618035, "low": 40.156074, "close": 40.1654, "volume": 24749517}, "trend_line": 37.805933, "activity_lines": {"activity_5": 40.456147, "activity_10": 40.165691, "activity_20": 39.579115, "activity_30": 38.911719}, "trend_signal": 1, "fair_value": 32.633525, "relative_strength": 4.095187, "rate_of_change": 0.6822683180548098, "market_dynamics": 0.161914, "expectation": {"probability": 55.2932, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.193381, "high": 40.323939, "low": 38.72926, "close": 38.9624, "volume": 26517296}, "trend_line": 38.018467, "activity_lines": {"activity_5": 39.91436, "activity_10": 40.025944, "activity_20": 39.578798, "activity_30": 38.98633}, "trend_signal": 1, "fair_value": 32.675623, "relative_strength": 2.484781, "rate_of_change": 0.5621710222043667, "market_dynamics": -0.172968, "expectation": {"probability": 56.0868, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.99967, "high": 39.904254, "low": 38.342215, "close": 39.8483, "volume": 22567547}, "trend_line": 38.222013, "activity_lines": {"activity_5": 39.795207, "activity_10": 40.038587, "activity_20": 39.654211, "activity_30": 39.104383}, "trend_signal": 1, "fair_value": 32.712919, "relative_strength": 5.60489, "rate_of_change": 0.5353871843385893, "market_dynamics": -0.312846, "expectation": {"probability": 54.8069, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.072083, "high": 40.426362, "low": 38.579988, "close": 39.1675, "volume": 22224550}, "trend_line": 38.376497, "activity_lines": {"activity_5": 39.551067, "activity_10": 39.893644, "activity_20": 39.651883, "activity_30": 39.165383}, "trend_signal": 1, "fair_value": 32.747265, "relative_strength": 6.895168, "rate_of_change": 0.4041754682046799, "market_dynamics": -0.645133, "expectation": {"probability": 56.0599, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.083546, "high": 40.095372, "low": 38.850406, "close": 39.9415, "volume": 16515644}, "trend_line": 38.541363, "activity_lines": {"activity_5": 39.60084, "activity_10": 39.875515, "activity_20": 39.717527, "activity_30": 39.266351}, "trend_signal": 1, "fair_value": 32.78472, "relative_strength": 11.225712, "rate_of_change": 0.42960148238646273, "market_dynamics": -0.859658, "expectation": {"probability": 54.5827, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.034794, "high": 41.256447, "low": 40.01148, "close": 40.9114, "volume": 12983151}, "trend_line": 38.709623, "activity_lines": {"activity_5": 40.0323, "activity_10": 40.026949, "activity_20": 39.861635, "activity_30": 39.419256}, "trend_signal": 1, "fair_value": 32.820983, "relative_strength": 12.928658, "rate_of_change": 0.43656992618554674, "market_dynamics": -0.801822, "expectation": {"probability": 54.5827, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.985995, "high": 41.77867, "low": 40.846111, "close": 41.4616, "volume": 12006805}, "trend_line": 38.88055, "activity_lines": {"activity_5": 40.597427, "activity_10": 40.260515, "activity_20": 40.037378, "activity_30": 39.596803}, "trend_signal": 1, "fair_value": 32.860578, "relative_strength": 15.694931, "rate_of_change": 0.44156203742929484, "market_dynamics": -0.652702, "expectation": {"probability": 54.6754, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.442991, "high": 43.009693, "low": 40.230662, "close": 40.4265, "volume": 22656963}, "trend_line": 39.010643, "activity_lines": {"activity_5": 40.650907, "activity_10": 40.295167, "activity_20": 40.09938, "activity_30": 39.696542}, "trend_signal": 1, "fair_value": 32.892026, "relative_strength": 23.329122, "rate_of_change": 0.3345966042147095, "market_dynamics": -0.462359, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.302405, "high": 40.482435, "low": 37.050614, "close": 40.3239, "volume": 28601360}, "trend_line": 39.127067, "activity_lines": {"activity_5": 40.63164, "activity_10": 40.328456, "activity_20": 40.143547, "activity_30": 39.781268}, "trend_signal": 1, "fair_value": 32.925205, "relative_strength": 15.851209, "rate_of_change": 0.2984416329666624, "market_dynamics": -0.31227, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 40.734175, "high": 42.725189, "low": 40.37514, "close": 42.3102, "volume": 15568301}, "trend_line": 39.31603, "activity_lines": {"activity_5": 41.19738, "activity_10": 40.71166, "activity_20": 40.37403, "activity_30": 39.986631}, "trend_signal": 1, "fair_value": 32.977747, "relative_strength": 22.640933, "rate_of_change": 0.4829470095471279, "market_dynamics": -0.200491, "expectation": {"probability": 54.6375, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.29155, "high": 43.336017, "low": 41.616191, "close": 43.0749, "volume": 20804707}, "trend_line": 39.524757, "activity_lines": {"activity_5": 41.860107, "activity_10": 41.206756, "activity_20": 40.665555, "activity_30": 40.229139}, "trend_signal": 1, "fair_value": 33.041137, "relative_strength": 18.808637, "rate_of_change": 0.5308954133975461, "market_dynamics": -0.004708, "expectation": {"probability": 55.578, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.130938, "high": 43.904963, "low": 42.879146, "close": 43.6998, "volume": 14455692}, "trend_line": 39.74316, "activity_lines": {"activity_5": 42.5869, "activity_10": 41.762571, "activity_20": 41.000116, "activity_30": 40.498497}, "trend_signal": 1, "fair_value": 33.099808, "relative_strength": 16.618324, "rate_of_change": 0.5525726571829451, "market_dynamics": 0.230584, "expectation": {"probability": 54.6757, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.681094, "high": 43.880289, "low": 42.529383, "close": 42.991, "volume": 16140754}, "trend_line": 39.93824, "activity_lines": {"activity_5": 42.928213, "activity_10": 42.103378, "activity_20": 41.242339, "activity_30": 40.708035}, "trend_signal": 1, "fair_value": 33.158618, "relative_strength": 14.817758, "rate_of_change": 0.49085175914546614, "market_dynamics": 0.501759, "expectation": {"probability": 54.9875, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.547179, "high": 43.774382, "low": 41.526022, "close": 42.4585, "volume": 31245736}, "trend_line": 40.08814, "activity_lines": {"activity_5": 42.92106, "activity_10": 42.290227, "activity_20": 41.410028, "activity_30": 40.870632}, "trend_signal": 1, "fair_value": 33.210303, "relative_strength": 7.417824, "rate_of_change": 0.3753295087615337, "market_dynamics": 0.745892, "expectation": {"probability": 53.9069, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.231317, "high": 43.604, "low": 42.183983, "close": 43.604, "volume": 21963253}, "trend_line": 40.30757, "activity_lines": {"activity_5": 43.153433, "activity_10": 42.625513, "activity_20": 41.667498, "activity_30": 41.097462}, "trend_signal": 1, "fair_value": 33.261112, "relative_strength": 12.744547, "rate_of_change": 0.5473688726890186, "market_dynamics": 0.845426, "expectation": {"probability": 53.2714, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.603995, "high": 44.082068, "low": 43.045455, "close": 44.0016, "volume": 16047434}, "trend_line": 40.55593, "activity_lines": {"activity_5": 43.432087, "activity_10": 42.966498, "activity_20": 41.943617, "activity_30": 41.335786}, "trend_signal": 1, "fair_value": 33.311451, "relative_strength": 11.39629, "rate_of_change": 0.6161621749959081, "market_dynamics": 0.940067, "expectation": {"probability": 53.3841, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.0678, "high": 44.910343, "low": 43.873732, "close": 44.0394, "volume": 16021492}, "trend_line": 40.747977, "activity_lines": {"activity_5": 43.66156, "activity_10": 43.258171, "activity_20": 42.203932, "activity_30": 41.560526}, "trend_signal": 1, "fair_value": 33.36827, "relative_strength": 9.263012, "rate_of_change": 0.4735361758440808, "market_dynamics": 0.992319, "expectation": {"probability": 54.465, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.935264, "high": 44.380202, "low": 43.13608, "close": 44.1814, "volume": 16340997}, "trend_line": 40.929593, "activity_lines": {"activity_5": 43.915727, "activity_10": 43.528793, "activity_20": 42.46269, "activity_30": 41.782038}, "trend_signal": 1, "fair_value": 33.451047, "relative_strength": 9.514805, "rate_of_change": 0.44570556226631375, "market_dynamics": 1.029, "expectation": {"probability": 55.5369, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.304488, "high": 44.541157, "low": 42.288066, "close": 42.3922, "volume": 16790235}, "trend_line": 41.018513, "activity_lines": {"activity_5": 43.494133, "activity_10": 43.405835, "activity_20": 42.537695, "activity_30": 41.876399}, "trend_signal": 1, "fair_value": 33.515969, "relative_strength": 4.832904, "rate_of_change": 0.2172511219449499, "market_dynamics": 0.741583, "expectation": {"probability": 54.965, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.382733, "high": 42.97488, "low": 41.921228, "close": 42.3922, "volume": 16182438}, "trend_line": 41.10376, "activity_lines": {"activity_5": 43.07696, "activity_10": 43.245271, "activity_20": 42.59991, "activity_30": 41.965024}, "trend_signal": 1, "fair_value": 33.576535, "relative_strength": 1.027742, "rate_of_change": 0.2078256713011574, "market_dynamics": 0.362657, "expectation": {"probability": 53.2762, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 42.335366, "high": 42.941239, "low": 41.772094, "close": 42.3543, "volume": 12853504}, "trend_line": 41.19509, "activity_lines": {"activity_5": 42.72794, "activity_10": 43.076325, "activity_20": 42.651017, "activity_30": 42.045704}, "trend_signal": 1, "fair_value": 33.639184, "relative_strength": -1.02367, "rate_of_change": 0.2221937847048524, "market_dynamics": -0.083784, "expectation": {"probability": 55.2116, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.1745, "high": 42.240767, "low": 41.264932, "close": 42.1745, "volume": 19475989}, "trend_line": 41.318077, "activity_lines": {"activity_5": 42.428807, "activity_10": 42.887791, "activity_20": 42.674576, "activity_30": 42.108892}, "trend_signal": 1, "fair_value": 33.703651, "relative_strength": -1.438323, "rate_of_change": 0.29854771527383955, "market_dynamics": -0.48399, "expectation": {"probability": 54.6202, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.221828, "high": 43.059638, "low": 42.004092, "close": 42.6857, "volume": 18991383}, "trend_line": 41.474633, "activity_lines": {"activity_5": 42.4244, "activity_10": 42.819935, "activity_20": 42.731525, "activity_30": 42.197126}, "trend_signal": 1, "fair_value": 33.764861, "relative_strength": -1.098152, "rate_of_change": 0.3789043715659729, "market_dynamics": -0.560021, "expectation": {"probability": 53.5686, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.751969, "high": 43.362576, "low": 42.160295, "close": 42.5721, "volume": 25346126}, "trend_line": 41.613627, "activity_lines": {"activity_5": 42.48184, "activity_10": 42.736975, "activity_20": 42.764143, "activity_30": 42.26793}, "trend_signal": 1, "fair_value": 33.815343, "relative_strength": -3.004127, "rate_of_change": 0.3351301505187613, "market_dynamics": -0.569703, "expectation": {"probability": 54.5107, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.600487, "high": 43.745967, "low": 42.202882, "close": 43.7365, "volume": 16318723}, "trend_line": 41.75256, "activity_lines": {"activity_5": 42.91542, "activity_10": 42.863658, "activity_20": 42.891445, "activity_30": 42.40489}, "trend_signal": 1, "fair_value": 33.883981, "relative_strength": 1.936262, "rate_of_change": 0.3338641930923289, "market_dynamics": -0.503796, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.641857, "high": 44.891472, "low": 43.622923, "close": 44.4844, "volume": 16350439}, "trend_line": 41.904487, "activity_lines": {"activity_5": 43.50868, "activity_10": 43.123915, "activity_20": 43.071903, "activity_30": 42.581137}, "trend_signal": 1, "fair_value": 33.950415, "relative_strength": 1.045026, "rate_of_change": 0.3638746941504918, "market_dynamics": -0.442365, "expectation": {"probability": 55.7916, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.1783, "high": 46.301995, "low": 45.072653, "close": 45.1783, "volume": 25808404}, "trend_line": 42.048017, "activity_lines": {"activity_5": 44.191233, "activity_10": 43.501556, "activity_20": 43.301433, "activity_30": 42.792351}, "trend_signal": 1, "fair_value": 34.022452, "relative_strength": 1.445026, "rate_of_change": 0.34251701971676296, "market_dynamics": -0.161272, "expectation": {"probability": 56.7837, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.130285, "high": 46.378835, "low": 44.659678, "close": 46.0715, "volume": 18953497}, "trend_line": 42.204483, "activity_lines": {"activity_5": 44.971267, "activity_10": 44.020891, "activity_20": 43.598331, "activity_30": 43.051931}, "trend_signal": 1, "fair_value": 34.098757, "relative_strength": 2.956278, "rate_of_change": 0.3721126729947854, "market_dynamics": 0.184289, "expectation": {"probability": 55.3543, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.033027, "high": 46.666906, "low": 45.226272, "close": 46.4268, "volume": 17625318}, "trend_line": 42.428503, "activity_lines": {"activity_5": 45.644013, "activity_10": 44.57046, "activity_20": 43.902187, "activity_30": 43.324338}, "trend_signal": 1, "fair_value": 34.18855, "relative_strength": 3.599179, "rate_of_change": 0.5307966928536854, "market_dynamics": 0.539142, "expectation": {"probability": 56.1523, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.10029, "high": 46.644274, "low": 46.04497, "close": 46.35, "volume": 11744338}, "trend_line": 42.612927, "activity_lines": {"activity_5": 46.03418, "activity_10": 45.032709, "activity_20": 44.169666, "activity_30": 43.577338}, "trend_signal": 1, "fair_value": 34.275438, "relative_strength": 2.987171, "rate_of_change": 0.4346700613028933, "market_dynamics": 0.749793, "expectation": {"probability": 55.0575, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.494009, "high": 47.166304, "low": 46.141054, "close": 47.1567, "volume": 11621523}, "trend_line": 42.84597, "activity_lines": {"activity_5": 46.519013, "activity_10": 45.569671, "activity_20": 44.494737, "activity_30": 43.870485}, "trend_signal": 1, "fair_value": 34.371669, "relative_strength": 3.005367, "rate_of_change": 0.5468833436388965, "market_dynamics": 0.786124, "expectation": {"probability": 56.3114, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.156748, "high": 47.588938, "low": 46.75337, "close": 47.5025, "volume": 15229959}, "trend_line": 43.13064, "activity_lines": {"activity_5": 46.94096, "activity_10": 46.082189, "activity_20": 44.833304, "activity_30": 44.170906}, "trend_signal": 1, "fair_value": 34.484997, "relative_strength": 2.316757, "rate_of_change": 0.6644032099168217, "market_dynamics": 0.846524, "expectation": {"probability": 56.7536, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.531358, "high": 48.160819, "low": 47.075157, "close": 47.6274, "volume": 18018189}, "trend_line": 43.389943, "activity_lines": {"activity_5": 47.249593, "activity_10": 46.520544, "activity_20": 45.165659, "activity_30": 44.46102}, "trend_signal": 1, "fair_value": 34.6038, "relative_strength": 2.686183, "rate_of_change": 0.6012036918534079, "market_dynamics": 0.971416, "expectation": {"probability": 57.2692, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.637001, "high": 48.539799, "low": 47.425708, "close": 48.0884, "volume": 17616042}, "trend_line": 43.687307, "activity_lines": {"activity_5": 47.608167, "activity_10": 46.952867, "activity_20": 45.51984, "activity_30": 44.764146}, "trend_signal": 1, "fair_value": 34.72581, "relative_strength": 2.359899, "rate_of_change": 0.685329316980192, "market_dynamics": 1.15808, "expectation": {"probability": 57.7727, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.136324, "high": 48.193949, "low": 45.73527, "close": 45.8025, "volume": 16535266}, "trend_line": 43.882673, "activity_lines": {"activity_5": 47.094, "activity_10": 46.869276, "activity_20": 45.629507, "activity_30": 44.90061}, "trend_signal": 1, "fair_value": 34.838545, "relative_strength": -0.233137, "rate_of_change": 0.44719167514719993, "market_dynamics": 1.002601, "expectation": {"probability": 56.558, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.802558, "high": 46.071476, "low": 44.890156, "close": 45.2167, "volume": 13164930}, "trend_line": 44.026183, "activity_lines": {"activity_5": 46.421067, "activity_10": 46.641613, "activity_20": 45.672914, "activity_30": 44.986676}, "trend_signal": 1, "fair_value": 34.937974, "relative_strength": -3.256418, "rate_of_change": 0.3270311268413532, "market_dynamics": 0.646021, "expectation": {"probability": 56.1113, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.331922, "high": 46.023426, "low": 44.918941, "close": 45.0534, "volume": 15716737}, "trend_line": 44.14591, "activity_lines": {"activity_5": 45.823033, "activity_10": 46.370944, "activity_20": 45.694983, "activity_30": 45.052948}, "trend_signal": 1, "fair_value": 35.030475, "relative_strength": -5.483076, "rate_of_change": 0.2719449923696484, "market_dynamics": 0.206234, "expectation": {"probability": 55.4647, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.120652, "high": 45.600863, "low": 44.698066, "close": 44.7749, "volume": 18338561}, "trend_line": 44.290857, "activity_lines": {"activity_5": 45.29544, "activity_10": 46.051909, "activity_20": 45.6857, "activity_30": 45.093528}, "trend_signal": 1, "fair_value": 35.11541, "relative_strength": -6.751782, "rate_of_change": 0.32833619241284623, "market_dynamics": -0.236005, "expectation": {"probability": 56.2728, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.851772, "high": 45.917842, "low": 43.651243, "close": 45.8218, "volume": 27638487}, "trend_line": 44.47412, "activity_lines": {"activity_5": 45.30698, "activity_10": 45.946795, "activity_20": 45.773295, "activity_30": 45.192299}, "trend_signal": 1, "fair_value": 35.198912, "relative_strength": -3.087611, "rate_of_change": 0.4137716278553757, "market_dynamics": -0.318489, "expectation": {"probability": 55.3779, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.503693, "high": 47.623677, "low": 45.671009, "close": 46.6303, "volume": 32632648}, "trend_line": 44.618123, "activity_lines": {"activity_5": 45.739127, "activity_10": 45.99968, "activity_20": 45.921559, "activity_30": 45.331407}, "trend_signal": 1, "fair_value": 35.291708, "relative_strength": -1.584938, "rate_of_change": 0.32379055504639076, "market_dynamics": -0.23369, "expectation": {"probability": 56.0984, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.552354, "high": 47.477558, "low": 46.21149, "close": 46.6887, "volume": 20676993}, "trend_line": 44.738583, "activity_lines": {"activity_5": 46.135553, "activity_10": 46.058087, "activity_20": 46.055203, "activity_30": 45.464993}, "trend_signal": 1, "fair_value": 35.377778, "relative_strength": 0.375973, "rate_of_change": 0.2699799810045827, "market_dynamics": -0.214602, "expectation": {"probability": 59.3593, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.698464, "high": 47.545756, "low": 45.909605, "close": 47.5068, "volume": 15103854}, "trend_line": 44.865483, "activity_lines": {"activity_5": 46.706547, "activity_10": 46.273749, "activity_20": 46.246122, "activity_30": 45.643587}, "trend_signal": 1, "fair_value": 35.474864, "relative_strength": -1.575742, "rate_of_change": 0.28364778562610965, "market_dynamics": -0.195324, "expectation": {"probability": 57.3665, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.399661, "high": 47.935306, "low": 46.454979, "close": 46.8348, "volume": 24097518}, "trend_line": 44.99361, "activity_lines": {"activity_5": 46.88998, "activity_10": 46.367151, "activity_20": 46.347649, "activity_30": 45.77064}, "trend_signal": 1, "fair_value": 35.575203, "relative_strength": -3.355, "rate_of_change": 0.285580342465051, "market_dynamics": -0.222248, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.834805, "high": 47.37045, "low": 45.748908, "close": 46.3089, "volume": 13165595}, "trend_line": 45.121957, "activity_lines": {"activity_5": 46.760787, "activity_10": 46.379345, "activity_20": 46.379332, "activity_30": 45.855497}, "trend_signal": 1, "fair_value": 35.676053, "relative_strength": -3.97975, "rate_of_change": 0.28525606191635905, "market_dynamics": -0.427753, "expectation": {"probability": 56.987, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.357582, "high": 46.57184, "low": 45.02821, "close": 45.4129, "volume": 14098407}, "trend_line": 45.182253, "activity_lines": {"activity_5": 46.300453, "activity_10": 46.260985, "activity_20": 46.307888, "activity_30": 45.874268}, "trend_signal": 1, "fair_value": 35.765438, "relative_strength": -5.994749, "rate_of_change": 0.13362895585402249, "market_dynamics": -0.609895, "expectation": {"probability": 56.3719, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.490803, "high": 46.454963, "low": 45.227851, "close": 46.2894, "volume": 7525684}, "trend_line": 45.258513, "activity_lines": {"activity_5": 46.213447, "activity_10": 46.309073, "activity_20": 46.311937, "activity_30": 45.945697}, "trend_signal": 1, "fair_value": 35.862435, "relative_strength": -5.574595, "rate_of_change": 0.16878308392456162, "market_dynamics": -0.742492, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.260183, "high": 47.019824, "low": 46.201749, "close": 46.864, "volume": 9878464}, "trend_line": 45.352667, "activity_lines": {"activity_5": 46.344593, "activity_10": 46.442129, "activity_20": 46.362114, "activity_30": 46.049277}, "trend_signal": 1, "fair_value": 35.95586, "relative_strength": -3.428757, "rate_of_change": 0.2080359997686978, "market_dynamics": -0.864331, "expectation": {"probability": 56.2799, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.678967, "high": 46.735356, "low": 43.849791, "close": 44.439, "volume": 31797333}, "trend_line": 45.361253, "activity_lines": {"activity_5": 45.71026, "activity_10": 46.101356, "activity_20": 46.173312, "activity_30": 45.99033}, "trend_signal": 1, "fair_value": 36.027407, "relative_strength": -9.728124, "rate_of_change": 0.018931631958934395, "market_dynamics": -0.891078, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.546089, "high": 46.357539, "low": 44.34157, "close": 46.3478, "volume": 22491602}, "trend_line": 45.493107, "activity_lines": {"activity_5": 45.871913, "activity_10": 46.113745, "activity_20": 46.174075, "activity_30": 46.053978}, "trend_signal": 1, "fair_value": 36.110679, "relative_strength": -5.466529, "rate_of_change": 0.2906753920576315, "market_dynamics": -0.734441, "expectation": {"probability": 56.212, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.347822, "high": 47.03929, "low": 45.729397, "close": 46.9419, "volume": 21269084}, "trend_line": 45.644763, "activity_lines": {"activity_5": 46.229007, "activity_10": 46.224589, "activity_20": 46.231794, "activity_30": 46.147449}, "trend_signal": 1, "fair_value": 36.202969, "relative_strength": -3.897711, "rate_of_change": 0.3333603923776751, "market_dynamics": -0.555179, "expectation": {"probability": 56.5057, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.234075, "high": 48.013193, "low": 46.114091, "close": 47.5652, "volume": 27486889}, "trend_line": 45.81846, "activity_lines": {"activity_5": 46.691933, "activity_10": 46.443095, "activity_20": 46.346057, "activity_30": 46.271348}, "trend_signal": 1, "fair_value": 36.300635, "relative_strength": -3.059572, "rate_of_change": 0.38054091769521126, "market_dynamics": -0.335531, "expectation": {"probability": 57.2382, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.165931, "high": 49.620156, "low": 46.703329, "close": 49.0066, "volume": 27778616}, "trend_line": 46.046197, "activity_lines": {"activity_5": 47.550273, "activity_10": 46.907736, "activity_20": 46.595651, "activity_30": 46.477035}, "trend_signal": 1, "fair_value": 36.407438, "relative_strength": 0.013006, "rate_of_change": 0.4970420219274014, "market_dynamics": 0.162818, "expectation": {"probability": 57.9483, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.235484, "high": 52.780478, "low": 48.748535, "close": 52.4737, "volume": 43156042}, "trend_line": 46.372463, "activity_lines": {"activity_5": 49.421473, "activity_10": 47.975491, "activity_20": 47.168282, "activity_30": 46.891712}, "trend_signal": 1, "fair_value": 36.541771, "relative_strength": 8.179372, "rate_of_change": 0.7085623162321179, "market_dynamics": 0.710268, "expectation": {"probability": 58.5844, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.422733, "high": 51.590587, "low": 50.020653, "close": 50.8698, "volume": 28138205}, "trend_line": 46.649053, "activity_lines": {"activity_5": 50.222393, "activity_10": 48.649102, "activity_20": 47.565084, "activity_30": 47.181863}, "trend_signal": 1, "fair_value": 36.671432, "relative_strength": 3.478518, "rate_of_change": 0.59645311485827, "market_dynamics": 1.074709, "expectation": {"probability": 58.0238, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.294319, "high": 53.012358, "low": 51.017853, "close": 52.4693, "volume": 21336578}, "trend_line": 46.940147, "activity_lines": {"activity_5": 51.255013, "activity_10": 49.530605, "activity_20": 48.100974, "activity_30": 47.557363}, "trend_signal": 1, "fair_value": 36.805945, "relative_strength": 7.018124, "rate_of_change": 0.6240083801915572, "market_dynamics": 1.332631, "expectation": {"probability": 58.3955, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.958064, "high": 53.728219, "low": 52.400195, "close": 53.3777, "volume": 26682193}, "trend_line": 47.23659, "activity_lines": {"activity_5": 52.22194, "activity_10": 50.448975, "activity_20": 48.691631, "activity_30": 47.972689}, "trend_signal": 1, "fair_value": 36.951578, "relative_strength": 10.759295, "rate_of_change": 0.6315340256603722, "market_dynamics": 1.39859, "expectation": {"probability": 58.7759, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.387526, "high": 53.639308, "low": 52.627245, "close": 53.3974, "volume": 18823952}, "trend_line": 47.51056, "activity_lines": {"activity_5": 52.807933, "activity_10": 51.242047, "activity_20": 49.245303, "activity_30": 48.37016}, "trend_signal": 1, "fair_value": 37.103986, "relative_strength": 12.222447, "rate_of_change": 0.5799952960194598, "market_dynamics": 1.227298, "expectation": {"probability": 59.2206, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.56533, "high": 54.00965, "low": 52.538455, "close": 52.7853, "volume": 21737515}, "trend_line": 47.734353, "activity_lines": {"activity_5": 52.897173, "activity_10": 51.80504, "activity_20": 49.700947, "activity_30": 48.710466}, "trend_signal": 1, "fair_value": 37.251587, "relative_strength": 12.72863, "rate_of_change": 0.4710384386123855, "market_dynamics": 1.151747, "expectation": {"probability": 58.729, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.182936, "high": 54.41441, "low": 51.837353, "close": 53.8911, "volume": 24336294}, "trend_line": 47.983163, "activity_lines": {"activity_5": 53.33424, "activity_10": 52.417336, "activity_20": 50.22376, "activity_30": 49.107676}, "trend_signal": 1, "fair_value": 37.398901, "relative_strength": 17.420713, "rate_of_change": 0.5212388654351278, "market_dynamics": 1.138965, "expectation": {"probability": 59.0259, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 54.207135, "high": 54.74032, "low": 52.538463, "close": 53.4666, "volume": 23501528}, "trend_line": 48.220383, "activity_lines": {"activity_5": 53.428387, "activity_10": 52.8153, "activity_20": 50.667719, "activity_30": 49.461446}, "trend_signal": 1, "fair_value": 37.539184, "relative_strength": 12.616162, "rate_of_change": 0.4943817480310764, "market_dynamics": 1.031427, "expectation": {"probability": 58.6424, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.259196, "high": 54.611905, "low": 52.192827, "close": 53.6344, "volume": 17494845}, "trend_line": 48.436307, "activity_lines": {"activity_5": 53.51198, "activity_10": 53.125142, "activity_20": 51.095105, "activity_30": 49.810737}, "trend_signal": 1, "fair_value": 37.675037, "relative_strength": 8.966996, "rate_of_change": 0.4477857423903106, "market_dynamics": 0.920575, "expectation": {"probability": 58.8593, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.91084, "high": 53.960208, "low": 51.067191, "close": 52.0052, "volume": 28146820}, "trend_line": 48.586397, "activity_lines": {"activity_5": 53.035393, "activity_10": 53.028416, "activity_20": 51.334254, "activity_30": 50.040988}, "trend_signal": 1, "fair_value": 37.804237, "relative_strength": 1.309232, "rate_of_change": 0.3098708578257189, "market_dynamics": 0.899816, "expectation": {"probability": 58.3448, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.133611, "high": 52.745785, "low": 50.95863, "close": 52.6273, "volume": 19151248}, "trend_line": 48.75306, "activity_lines": {"activity_5": 52.858987, "activity_10": 52.99028, "activity_20": 51.61123, "activity_30": 50.301692}, "trend_signal": 1, "fair_value": 37.935088, "relative_strength": 2.122436, "rate_of_change": 0.3430239949671506, "market_dynamics": 0.697805, "expectation": {"probability": 58.4027, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.726048, "high": 54.78967, "low": 51.788038, "close": 54.138, "volume": 16903918}, "trend_line": 48.954713, "activity_lines": {"activity_5": 53.19668, "activity_10": 53.224024, "activity_20": 52.0045, "activity_30": 50.649107}, "trend_signal": 1, "fair_value": 38.074844, "relative_strength": 4.155271, "rate_of_change": 0.4136212168015717, "market_dynamics": 0.592354, "expectation": {"probability": 58.8566, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.9306, "high": 54.695818, "low": 52.651945, "close": 52.9136, "volume": 22480468}, "trend_line": 49.19175, "activity_lines": {"activity_5": 53.10978, "activity_10": 53.175727, "activity_20": 52.243878, "activity_30": 50.904519}, "trend_signal": 1, "fair_value": 38.210969, "relative_strength": -0.401171, "rate_of_change": 0.4841964858419267, "market_dynamics": 0.415871, "expectation": {"probability": 57.9354, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.14, "high": 56.22, "low": 53.81, "close": 55.31, "volume": 29066051}, "trend_line": 49.528193, "activity_lines": {"activity_5": 53.858547, "activity_10": 53.555062, "activity_20": 52.675767, "activity_30": 51.299245}, "trend_signal": 1, "fair_value": 38.369587, "relative_strength": 3.820482, "rate_of_change": 0.6839419211554838, "market_dynamics": 0.326718, "expectation": {"probability": 59.3709, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.45, "high": 58.45, "low": 55.285, "close": 58.04, "volume": 28720552}, "trend_line": 49.96108, "activity_lines": {"activity_5": 55.405607, "activity_10": 54.395627, "activity_20": 53.3247, "activity_30": 51.848394}, "trend_signal": 1, "fair_value": 38.552096, "relative_strength": 7.951135, "rate_of_change": 0.8740213881818804, "market_dynamics": 0.503547, "expectation": {"probability": 59.6486, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.63, "high": 57.705, "low": 54.665, "close": 54.74, "volume": 16998822}, "trend_line": 50.29325, "activity_lines": {"activity_5": 55.450347, "activity_10": 54.551782, "activity_20": 53.60613, "activity_30": 52.156711}, "trend_signal": 1, "fair_value": 38.705264, "relative_strength": 0.438793, "rate_of_change": 0.6648575250975316, "market_dynamics": 0.296291, "expectation": {"probability": 59.7259, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/de95a563-d3c3-4587-a90d-d80076ce3817/", "share_image": "https://sharemaestro.com/terminal/de95a563-d3c3-4587-a90d-d80076ce3817/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}