{"ticker": {"uuid": "de95a563-d3c3-4587-a90d-d80076ce3817", "symbol": "ENB", "name": "Enbridge Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ENB rose 3.86%, moving from 52.63 to 54.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.29 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Next-week expectancy is positive at 58.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "54.66"}, {"label": "12-Week Change", "value": "3.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.29"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 54.025, "high": 55.43, "low": 53.42, "close": 54.66, "volume": 26239327}, "trend_line": 52.044876, "activity_lines": {"activity_5": 54.929333, "activity_10": 55.313702, "activity_20": 54.776245, "activity_30": 53.828111}, "trend_signal": 1, "fair_value": 39.663109, "relative_strength": -0.287458, "rate_of_change": 0.5377415273111198, "market_dynamics": -0.543667, "expectation": {"probability": 58.8593, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 30.339003, "high": 30.907627, "low": 29.977473, "close": 30.821097, "volume": 15955757}, "trend_line": 31.29058, "activity_lines": {"activity_5": 30.429378, "activity_10": 30.474528, "activity_20": 30.795816, "activity_30": 30.967127}, "trend_signal": 0, "fair_value": 29.111974, "relative_strength": -13.446207, "rate_of_change": -0.0689476350233109, "market_dynamics": -0.678616, "expectation": {"probability": 54.7581, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.002398, "high": 31.231084, "low": 29.881631, "close": 30.013486, "volume": 30823445}, "trend_line": 31.25243, "activity_lines": {"activity_5": 30.328289, "activity_10": 30.39122, "activity_20": 30.712483, "activity_30": 30.884734}, "trend_signal": 0, "fair_value": 29.166747, "relative_strength": -16.180838, "rate_of_change": -0.12192167738660686, "market_dynamics": -0.727224, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.186545, "high": 30.458496, "low": 29.473704, "close": 29.617921, "volume": 29879073}, "trend_line": 31.163375, "activity_lines": {"activity_5": 30.08271, "activity_10": 30.24603, "activity_20": 30.59455, "activity_30": 30.779282}, "trend_signal": 0, "fair_value": 29.214684, "relative_strength": -15.103309, "rate_of_change": -0.2849538419892529, "market_dynamics": -0.656387, "expectation": {"probability": 55.3838, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.683848, "high": 30.40905, "low": 29.17291, "close": 30.260714, "volume": 28532898}, "trend_line": 31.062809, "activity_lines": {"activity_5": 30.117871, "activity_10": 30.216812, "activity_20": 30.537854, "activity_30": 30.721046}, "trend_signal": 0, "fair_value": 29.264673, "relative_strength": -12.749145, "rate_of_change": -0.32270574031213584, "market_dynamics": -0.486915, "expectation": {"probability": 53.8978, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.258124, "high": 30.400811, "low": 28.973937, "close": 29.267705, "volume": 28369338}, "trend_line": 30.926486, "activity_lines": {"activity_5": 29.805548, "activity_10": 30.017685, "activity_20": 30.384199, "activity_30": 30.605232}, "trend_signal": 0, "fair_value": 29.308559, "relative_strength": -13.529775, "rate_of_change": -0.4388624351390785, "market_dynamics": -0.524037, "expectation": {"probability": 56.2319, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.334852, "high": 29.469734, "low": 28.503908, "close": 28.873216, "volume": 17163458}, "trend_line": 30.804108, "activity_lines": {"activity_5": 29.431225, "activity_10": 29.783168, "activity_20": 30.200795, "activity_30": 30.472763}, "trend_signal": 0, "fair_value": 29.351012, "relative_strength": -14.944828, "rate_of_change": -0.3957061271041308, "market_dynamics": -0.647686, "expectation": {"probability": 55.3495, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.95715, "high": 29.947569, "low": 28.948757, "close": 29.804881, "volume": 22290626}, "trend_line": 30.719957, "activity_lines": {"activity_5": 29.497316, "activity_10": 29.754659, "activity_20": 30.119022, "activity_30": 30.408297}, "trend_signal": 0, "fair_value": 29.40373, "relative_strength": -13.998812, "rate_of_change": -0.2731810964953068, "market_dynamics": -0.571332, "expectation": {"probability": 53.0754, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.838455, "high": 29.905602, "low": 27.61421, "close": 28.151386, "volume": 57361326}, "trend_line": 30.580159, "activity_lines": {"activity_5": 29.026148, "activity_10": 29.425861, "activity_20": 29.892329, "activity_30": 30.242583}, "trend_signal": 0, "fair_value": 29.447557, "relative_strength": -17.347113, "rate_of_change": -0.45507225156598535, "market_dynamics": -0.681107, "expectation": {"probability": 55.6936, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.369614, "high": 29.678981, "low": 28.278462, "close": 29.452359, "volume": 36197949}, "trend_line": 30.511313, "activity_lines": {"activity_5": 29.086408, "activity_10": 29.378399, "activity_20": 29.807149, "activity_30": 30.169822}, "trend_signal": 0, "fair_value": 29.502746, "relative_strength": -13.018983, "rate_of_change": -0.22513290398521826, "market_dynamics": -0.640679, "expectation": {"probability": 53.1049, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.611834, "high": 29.750324, "low": 28.772496, "close": 28.973937, "volume": 22943858}, "trend_line": 30.455688, "activity_lines": {"activity_5": 29.041084, "activity_10": 29.254152, "activity_20": 29.689559, "activity_30": 30.070636}, "trend_signal": 0, "fair_value": 29.557102, "relative_strength": -11.522645, "rate_of_change": -0.18230942732619437, "market_dynamics": -0.615307, "expectation": {"probability": 56.9293, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.915183, "high": 29.032691, "low": 27.832438, "close": 27.857618, "volume": 29410161}, "trend_line": 30.334764, "activity_lines": {"activity_5": 28.643238, "activity_10": 28.951234, "activity_20": 29.481663, "activity_30": 29.903019}, "trend_signal": 0, "fair_value": 29.608814, "relative_strength": -13.964099, "rate_of_change": -0.3970489847413682, "market_dynamics": -0.720535, "expectation": {"probability": 55.7937, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.815651, "high": 27.832438, "low": 26.044648, "close": 26.707725, "volume": 31857404}, "trend_line": 30.203059, "activity_lines": {"activity_5": 27.929801, "activity_10": 28.493125, "activity_20": 29.182446, "activity_30": 29.669016}, "trend_signal": 0, "fair_value": 29.649345, "relative_strength": -17.509258, "rate_of_change": -0.43417183004951077, "market_dynamics": -0.767311, "expectation": {"probability": 54.1777, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.035067, "high": 27.66457, "low": 26.90497, "close": 27.471523, "volume": 19922999}, "trend_line": 30.131383, "activity_lines": {"activity_5": 27.67744, "activity_10": 28.233993, "activity_20": 28.974342, "activity_30": 29.492788}, "trend_signal": 0, "fair_value": 29.696436, "relative_strength": -15.178799, "rate_of_change": -0.2373137105085948, "market_dynamics": -0.87313, "expectation": {"probability": 51.1881, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.622603, "high": 27.895388, "low": 26.556644, "close": 26.707725, "volume": 34240369}, "trend_line": 30.029655, "activity_lines": {"activity_5": 27.215804, "activity_10": 27.875015, "activity_20": 28.703482, "activity_30": 29.271907}, "trend_signal": 0, "fair_value": 29.740952, "relative_strength": -15.144229, "rate_of_change": -0.3376147719472346, "market_dynamics": -0.883282, "expectation": {"probability": 55.6796, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.632185, "high": 27.177754, "low": 26.279663, "close": 26.34681, "volume": 32725258}, "trend_line": 29.877547, "activity_lines": {"activity_5": 26.816839, "activity_10": 27.515015, "activity_20": 28.417954, "activity_30": 29.034304}, "trend_signal": 0, "fair_value": 29.789113, "relative_strength": -13.797794, "rate_of_change": -0.5065259657495296, "market_dynamics": -0.94148, "expectation": {"probability": 55.6796, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.548251, "high": 28.680169, "low": 26.40976, "close": 28.394794, "volume": 34736157}, "trend_line": 29.771289, "activity_lines": {"activity_5": 27.275677, "activity_10": 27.580484, "activity_20": 28.350897, "activity_30": 28.938642}, "trend_signal": 0, "fair_value": 29.850927, "relative_strength": -11.777799, "rate_of_change": -0.35564499321179344, "market_dynamics": -0.750469, "expectation": {"probability": 52.2438, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.579448, "high": 28.629809, "low": 27.77872, "close": 28.033879, "volume": 18653734}, "trend_line": 29.624372, "activity_lines": {"activity_5": 27.578398, "activity_10": 27.58903, "activity_20": 28.261336, "activity_30": 28.826551}, "trend_signal": 0, "fair_value": 29.903423, "relative_strength": -13.621213, "rate_of_change": -0.4934855188836413, "market_dynamics": -0.647144, "expectation": {"probability": 55.4616, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.033879, "high": 28.932133, "low": 27.949945, "close": 28.820889, "volume": 43234284}, "trend_line": 29.523404, "activity_lines": {"activity_5": 28.055046, "activity_10": 27.772869, "activity_20": 28.255251, "activity_30": 28.774714}, "trend_signal": 0, "fair_value": 29.957295, "relative_strength": -12.779304, "rate_of_change": -0.34082747813186287, "market_dynamics": -0.27218, "expectation": {"probability": 50.3338, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.838003, "high": 29.385669, "low": 28.671136, "close": 29.291539, "volume": 23810015}, "trend_line": 29.425971, "activity_lines": {"activity_5": 28.598619, "activity_10": 28.030107, "activity_20": 28.302534, "activity_30": 28.759755}, "trend_signal": 0, "fair_value": 30.002506, "relative_strength": -11.778184, "rate_of_change": -0.33001953297796816, "market_dynamics": 0.148837, "expectation": {"probability": 49.256, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.154622, "high": 30.232838, "low": 28.970641, "close": 30.104479, "volume": 30616034}, "trend_line": 29.351585, "activity_lines": {"activity_5": 29.240918, "activity_10": 28.438077, "activity_20": 28.430678, "activity_30": 28.80353}, "trend_signal": 0, "fair_value": 30.046126, "relative_strength": -9.717818, "rate_of_change": -0.25279029874664294, "market_dynamics": 0.468284, "expectation": {"probability": 50.1218, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.916219, "high": 30.207081, "low": 29.719402, "close": 29.88199, "volume": 25064969}, "trend_line": 29.291713, "activity_lines": {"activity_5": 29.558543, "activity_10": 28.78504, "activity_20": 28.538612, "activity_30": 28.837749}, "trend_signal": 0, "fair_value": 30.085099, "relative_strength": -10.228101, "rate_of_change": -0.20398216995776752, "market_dynamics": 0.820424, "expectation": {"probability": 54.0726, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.907662, "high": 30.801897, "low": 29.466963, "close": 30.275625, "volume": 29467119}, "trend_line": 29.282046, "activity_lines": {"activity_5": 29.908233, "activity_10": 29.166765, "activity_20": 28.688507, "activity_30": 28.901227}, "trend_signal": 0, "fair_value": 30.132457, "relative_strength": -10.786071, "rate_of_change": -0.03300250825207906, "market_dynamics": 0.956113, "expectation": {"probability": 50.0203, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.558015, "high": 30.994436, "low": 30.241396, "close": 30.857519, "volume": 21031225}, "trend_line": 29.325014, "activity_lines": {"activity_5": 30.302437, "activity_10": 29.589418, "activity_20": 28.892572, "activity_30": 29.002871}, "trend_signal": 0, "fair_value": 30.186229, "relative_strength": -9.460225, "rate_of_change": 0.14673838023476343, "market_dynamics": 1.000176, "expectation": {"probability": 50.7674, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.891748, "high": 31.251154, "low": 30.754832, "close": 30.82329, "volume": 12446936}, "trend_line": 29.324263, "activity_lines": {"activity_5": 30.549457, "activity_10": 29.944285, "activity_20": 29.087474, "activity_30": 29.099534}, "trend_signal": 0, "fair_value": 30.240677, "relative_strength": -9.44397, "rate_of_change": -0.0025609535940922528, "market_dynamics": 0.923146, "expectation": {"probability": 53.2635, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.831847, "high": 31.644788, "low": 30.763389, "close": 31.405185, "volume": 15580214}, "trend_line": 29.328899, "activity_lines": {"activity_5": 30.888325, "activity_10": 30.330122, "activity_20": 29.335116, "activity_30": 29.233787}, "trend_signal": 0, "fair_value": 30.292769, "relative_strength": -5.838251, "rate_of_change": 0.01580943398305157, "market_dynamics": 0.939655, "expectation": {"probability": 50.6619, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.405185, "high": 31.892264, "low": 31.148466, "close": 31.524986, "volume": 19942480}, "trend_line": 29.350165, "activity_lines": {"activity_5": 31.180414, "activity_10": 30.64577, "activity_20": 29.583989, "activity_30": 29.37547}, "trend_signal": 1, "fair_value": 30.337084, "relative_strength": -6.746813, "rate_of_change": 0.07250868844412016, "market_dynamics": 0.913747, "expectation": {"probability": 51.0255, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.447971, "high": 31.790262, "low": 30.498114, "close": 30.789061, "volume": 24542137}, "trend_line": 29.382335, "activity_lines": {"activity_5": 31.11766, "activity_10": 30.770702, "activity_20": 29.750147, "activity_30": 29.468302}, "trend_signal": 1, "fair_value": 30.379365, "relative_strength": -9.475837, "rate_of_change": 0.10960756097964253, "market_dynamics": 0.933605, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.797618, "high": 30.91742, "low": 30.344083, "close": 30.72916, "volume": 31907364}, "trend_line": 29.386138, "activity_lines": {"activity_5": 31.000711, "activity_10": 30.834648, "activity_20": 29.905913, "activity_30": 29.555194}, "trend_signal": 1, "fair_value": 30.426006, "relative_strength": -10.123864, "rate_of_change": 0.012943151046360951, "market_dynamics": 1.030892, "expectation": {"probability": 56.1197, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.72916, "high": 30.943092, "low": 29.967563, "close": 30.207167, "volume": 25914293}, "trend_line": 29.392594, "activity_lines": {"activity_5": 30.718321, "activity_10": 30.76899, "activity_20": 29.99969, "activity_30": 29.608163}, "trend_signal": 1, "fair_value": 30.462275, "relative_strength": -12.44688, "rate_of_change": 0.021969542237908285, "market_dynamics": 1.012126, "expectation": {"probability": 53.6323, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.087365, "high": 30.095922, "low": 29.056043, "close": 29.291539, "volume": 29279628}, "trend_line": 29.35864, "activity_lines": {"activity_5": 30.171797, "activity_10": 30.520207, "activity_20": 30.002671, "activity_30": 29.601644}, "trend_signal": 1, "fair_value": 30.492463, "relative_strength": -15.749418, "rate_of_change": -0.11551889567827127, "market_dynamics": 0.774021, "expectation": {"probability": 53.2939, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.377111, "high": 30.122905, "low": 28.97492, "close": 30.053055, "volume": 48350486}, "trend_line": 29.333039, "activity_lines": {"activity_5": 30.020021, "activity_10": 30.424662, "activity_20": 30.076664, "activity_30": 29.646445}, "trend_signal": 1, "fair_value": 30.527122, "relative_strength": -12.821705, "rate_of_change": -0.08720090576403322, "market_dynamics": 0.691737, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.904623, "high": 30.515812, "low": 29.860967, "close": 30.384843, "volume": 35948317}, "trend_line": 29.345417, "activity_lines": {"activity_5": 30.07697, "activity_10": 30.386332, "activity_20": 30.171802, "activity_30": 29.714303}, "trend_signal": 1, "fair_value": 30.567783, "relative_strength": -12.853596, "rate_of_change": 0.04219815069281358, "market_dynamics": 0.489562, "expectation": {"probability": 50.2712, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.349918, "high": 30.463425, "low": 29.90471, "close": 30.384843, "volume": 30139363}, "trend_line": 29.370981, "activity_lines": {"activity_5": 30.160866, "activity_10": 30.346016, "activity_20": 30.249429, "activity_30": 29.781363}, "trend_signal": 1, "fair_value": 30.601013, "relative_strength": -13.220895, "rate_of_change": 0.08711411393472192, "market_dynamics": 0.292013, "expectation": {"probability": 50.3078, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.384843, "high": 31.393306, "low": 30.201486, "close": 31.292896, "volume": 23184516}, "trend_line": 29.405387, "activity_lines": {"activity_5": 30.570402, "activity_10": 30.479395, "activity_20": 30.399665, "activity_30": 29.905357}, "trend_signal": 1, "fair_value": 30.635643, "relative_strength": -9.935205, "rate_of_change": 0.11714283564447713, "market_dynamics": 0.291519, "expectation": {"probability": 48.5811, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.310359, "high": 31.790579, "low": 30.974204, "close": 31.013495, "volume": 17194123}, "trend_line": 29.46358, "activity_lines": {"activity_5": 30.814422, "activity_10": 30.553435, "activity_20": 30.501458, "activity_30": 30.009106}, "trend_signal": 1, "fair_value": 30.66912, "relative_strength": -10.276684, "rate_of_change": 0.19789911283942385, "market_dynamics": 0.086141, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.013495, "high": 31.62905, "low": 30.865063, "close": 30.952376, "volume": 18134819}, "trend_line": 29.532886, "activity_lines": {"activity_5": 30.923272, "activity_10": 30.623485, "activity_20": 30.575207, "activity_30": 30.105157}, "trend_signal": 1, "fair_value": 30.698513, "relative_strength": -11.986551, "rate_of_change": 0.2352259976554138, "market_dynamics": -0.070653, "expectation": {"probability": 52.0048, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.100808, "high": 31.65961, "low": 30.939279, "close": 31.589759, "volume": 16712658}, "trend_line": 29.592382, "activity_lines": {"activity_5": 31.184628, "activity_10": 30.819833, "activity_20": 30.69748, "activity_30": 30.237859}, "trend_signal": 1, "fair_value": 30.733132, "relative_strength": -10.078125, "rate_of_change": 0.2014567760157247, "market_dynamics": -0.102374, "expectation": {"probability": 50.104, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.624685, "high": 31.624685, "low": 30.672975, "close": 30.865063, "volume": 19134476}, "trend_line": 29.682838, "activity_lines": {"activity_5": 31.124091, "activity_10": 30.86986, "activity_20": 30.733801, "activity_30": 30.319967}, "trend_signal": 1, "fair_value": 30.762877, "relative_strength": -10.875617, "rate_of_change": 0.3056732641529149, "market_dynamics": -0.208051, "expectation": {"probability": 51.9889, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.926182, "high": 30.987301, "low": 29.625222, "close": 29.843504, "volume": 22043321}, "trend_line": 29.695876, "activity_lines": {"activity_5": 30.69102, "activity_10": 30.731678, "activity_20": 30.663098, "activity_30": 30.330333}, "trend_signal": 1, "fair_value": 30.784067, "relative_strength": -12.005159, "rate_of_change": 0.04392437138254134, "market_dynamics": -0.344554, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.904623, "high": 30.489619, "low": 28.68661, "close": 30.437231, "volume": 39705245}, "trend_line": 29.744652, "activity_lines": {"activity_5": 30.552484, "activity_10": 30.708059, "activity_20": 30.646311, "activity_30": 30.378162}, "trend_signal": 1, "fair_value": 30.810113, "relative_strength": -6.954647, "rate_of_change": 0.16425176344351705, "market_dynamics": -0.303982, "expectation": {"probability": 47.6136, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.480887, "high": 31.738104, "low": 30.232046, "close": 31.275433, "volume": 47336021}, "trend_line": 29.858579, "activity_lines": {"activity_5": 30.731766, "activity_10": 30.816009, "activity_20": 30.707768, "activity_30": 30.476922}, "trend_signal": 1, "fair_value": 30.834785, "relative_strength": -6.392038, "rate_of_change": 0.38301675205344593, "market_dynamics": -0.14289, "expectation": {"probability": 49.0472, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.415134, "high": 32.248971, "low": 30.821407, "close": 31.72946, "volume": 34529306}, "trend_line": 30.025971, "activity_lines": {"activity_5": 31.040853, "activity_10": 30.984285, "activity_20": 30.805831, "activity_30": 30.597624}, "trend_signal": 1, "fair_value": 30.857399, "relative_strength": -5.111532, "rate_of_change": 0.5606160962984861, "market_dynamics": 0.11196, "expectation": {"probability": 47.1997, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.921548, "high": 33.501909, "low": 31.904085, "close": 33.004226, "volume": 26103124}, "trend_line": 30.210394, "activity_lines": {"activity_5": 31.765549, "activity_10": 31.359889, "activity_20": 31.018377, "activity_30": 30.78977}, "trend_signal": 1, "fair_value": 30.888239, "relative_strength": -2.687858, "rate_of_change": 0.6142116103422682, "market_dynamics": 0.619551, "expectation": {"probability": 48.2082, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.248702, "high": 33.274896, "low": 32.541943, "close": 32.666387, "volume": 45210270}, "trend_line": 30.409016, "activity_lines": {"activity_5": 32.235021, "activity_10": 31.626442, "activity_20": 31.188526, "activity_30": 30.948221}, "trend_signal": 1, "fair_value": 30.918491, "relative_strength": -4.902585, "rate_of_change": 0.6574624614296665, "market_dynamics": 1.045155, "expectation": {"probability": 52.6916, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.666387, "high": 32.835274, "low": 31.901949, "close": 32.213057, "volume": 27021407}, "trend_line": 30.604558, "activity_lines": {"activity_5": 32.365191, "activity_10": 31.785599, "activity_20": 31.306723, "activity_30": 31.064611}, "trend_signal": 1, "fair_value": 30.946441, "relative_strength": -5.925528, "rate_of_change": 0.6430395511646929, "market_dynamics": 1.142662, "expectation": {"probability": 52.4635, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.239724, "high": 32.550832, "low": 31.644173, "close": 32.515277, "volume": 16596936}, "trend_line": 30.741907, "activity_lines": {"activity_5": 32.477712, "activity_10": 31.977895, "activity_20": 31.449856, "activity_30": 31.187883}, "trend_signal": 1, "fair_value": 30.973636, "relative_strength": -4.343757, "rate_of_change": 0.44878609258137425, "market_dynamics": 1.160928, "expectation": {"probability": 48.0118, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.301945, "high": 32.52861, "low": 31.74195, "close": 31.786394, "volume": 22743228}, "trend_line": 30.866991, "activity_lines": {"activity_5": 32.264617, "activity_10": 32.00925, "activity_20": 31.518857, "activity_30": 31.255269}, "trend_signal": 1, "fair_value": 30.993283, "relative_strength": -7.256091, "rate_of_change": 0.4068843224332099, "market_dynamics": 0.95116, "expectation": {"probability": 51.4919, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.830838, "high": 31.999726, "low": 31.101956, "close": 31.21751, "volume": 24207447}, "trend_line": 30.946878, "activity_lines": {"activity_5": 31.858097, "activity_10": 31.933597, "activity_20": 31.528928, "activity_30": 31.277883}, "trend_signal": 1, "fair_value": 31.009653, "relative_strength": -10.022892, "rate_of_change": 0.25881045547978077, "market_dynamics": 0.514702, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.128622, "high": 31.173066, "low": 30.755292, "close": 30.84418, "volume": 20580448}, "trend_line": 30.998633, "activity_lines": {"activity_5": 31.446249, "activity_10": 31.783657, "activity_20": 31.501119, "activity_30": 31.271258}, "trend_signal": 1, "fair_value": 31.020662, "relative_strength": -11.316578, "rate_of_change": 0.16723819443111512, "market_dynamics": 0.130192, "expectation": {"probability": 49.6573, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.933068, "high": 31.688617, "low": 30.826403, "close": 31.635284, "volume": 24059092}, "trend_line": 31.04966, "activity_lines": {"activity_5": 31.419582, "activity_10": 31.75936, "activity_20": 31.54562, "activity_30": 31.312332}, "trend_signal": 1, "fair_value": 31.034653, "relative_strength": -8.66611, "rate_of_change": 0.16461048459781344, "market_dynamics": -0.111282, "expectation": {"probability": 48.641, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.697506, "high": 32.217502, "low": 31.337509, "close": 31.653062, "volume": 13451913}, "trend_line": 31.108696, "activity_lines": {"activity_5": 31.43736, "activity_10": 31.716513, "activity_20": 31.580653, "activity_30": 31.351261}, "trend_signal": 1, "fair_value": 31.0508, "relative_strength": -9.996292, "rate_of_change": 0.1901341270725637, "market_dynamics": -0.354237, "expectation": {"probability": 48.9588, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.653062, "high": 32.177502, "low": 31.199733, "close": 32.088614, "volume": 14646141}, "trend_line": 31.169129, "activity_lines": {"activity_5": 31.657803, "activity_10": 31.745992, "activity_20": 31.649548, "activity_30": 31.414482}, "trend_signal": 1, "fair_value": 31.075168, "relative_strength": -9.323979, "rate_of_change": 0.1942640090089385, "market_dynamics": -0.373751, "expectation": {"probability": 49.9188, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.177502, "high": 32.613054, "low": 31.715284, "close": 32.479722, "volume": 23956225}, "trend_line": 31.223202, "activity_lines": {"activity_5": 31.988467, "activity_10": 31.84005, "activity_20": 31.747579, "activity_30": 31.499036}, "trend_signal": 1, "fair_value": 31.103295, "relative_strength": -6.095248, "rate_of_change": 0.17348255063527415, "market_dynamics": -0.128155, "expectation": {"probability": 50.8673, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.550832, "high": 32.741942, "low": 32.284168, "close": 32.586387, "volume": 21625840}, "trend_line": 31.281972, "activity_lines": {"activity_5": 32.270538, "activity_10": 31.963039, "activity_20": 31.845792, "activity_30": 31.586983}, "trend_signal": 1, "fair_value": 31.129601, "relative_strength": -4.803151, "rate_of_change": 0.18822541006524282, "market_dynamics": 0.00569, "expectation": {"probability": 48.6942, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.657498, "high": 33.786377, "low": 32.506388, "close": 33.741933, "volume": 29712183}, "trend_line": 31.359863, "activity_lines": {"activity_5": 32.821645, "activity_10": 32.297582, "activity_20": 32.047898, "activity_30": 31.745691}, "trend_signal": 1, "fair_value": 31.162433, "relative_strength": 0.827569, "rate_of_change": 0.24899645073527027, "market_dynamics": 0.417329, "expectation": {"probability": 49.0514, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.666387, "high": 34.621926, "low": 32.444166, "close": 34.533037, "volume": 26553329}, "trend_line": 31.460132, "activity_lines": {"activity_5": 33.496009, "activity_10": 32.748164, "activity_20": 32.312354, "activity_30": 31.950411}, "trend_signal": 1, "fair_value": 31.19886, "relative_strength": 3.302754, "rate_of_change": 0.3197367284417053, "market_dynamics": 0.816135, "expectation": {"probability": 49.2827, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.657481, "high": 35.306364, "low": 34.541926, "close": 34.995479, "volume": 23318971}, "trend_line": 31.600346, "activity_lines": {"activity_5": 34.132523, "activity_10": 33.246139, "activity_20": 32.603802, "activity_30": 32.178498}, "trend_signal": 1, "fair_value": 31.244622, "relative_strength": 0.809886, "rate_of_change": 0.4456878947615246, "market_dynamics": 1.029955, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.040693, "high": 35.917841, "low": 34.995479, "close": 35.863584, "volume": 28490760}, "trend_line": 31.771493, "activity_lines": {"activity_5": 34.864613, "activity_10": 33.843605, "activity_20": 32.961709, "activity_30": 32.453546}, "trend_signal": 1, "fair_value": 31.288399, "relative_strength": 1.959471, "rate_of_change": 0.5415985002189573, "market_dynamics": 1.365303, "expectation": {"probability": 50.7107, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.98114, "high": 36.460406, "low": 35.506395, "close": 36.333808, "volume": 16050284}, "trend_line": 31.975715, "activity_lines": {"activity_5": 35.527855, "activity_10": 34.442093, "activity_20": 33.340597, "activity_30": 32.747889}, "trend_signal": 1, "fair_value": 31.332405, "relative_strength": 3.0924, "rate_of_change": 0.642783768455582, "market_dynamics": 1.399667, "expectation": {"probability": 51.0522, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.14391, "high": 36.903502, "low": 35.859063, "close": 36.523706, "volume": 13474591}, "trend_line": 32.216787, "activity_lines": {"activity_5": 36.004567, "activity_10": 34.975295, "activity_20": 33.706664, "activity_30": 33.041308}, "trend_signal": 1, "fair_value": 31.378715, "relative_strength": 7.986815, "rate_of_change": 0.7539221562363672, "market_dynamics": 1.352786, "expectation": {"probability": 52.2313, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.60509, "high": 36.921587, "low": 35.954012, "close": 36.831159, "volume": 13469828}, "trend_line": 32.442724, "activity_lines": {"activity_5": 36.398313, "activity_10": 35.475518, "activity_20": 34.073029, "activity_30": 33.339009}, "trend_signal": 1, "fair_value": 31.427703, "relative_strength": 4.75202, "rate_of_change": 0.7013020882560445, "market_dynamics": 1.334446, "expectation": {"probability": 53.3998, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.975844, "high": 37.278776, "low": 36.297637, "close": 36.641261, "volume": 17277243}, "trend_line": 32.651271, "activity_lines": {"activity_5": 36.575551, "activity_10": 35.847067, "activity_20": 34.394852, "activity_30": 33.609882}, "trend_signal": 1, "fair_value": 31.47368, "relative_strength": 2.870074, "rate_of_change": 0.6428159361710901, "market_dynamics": 1.226795, "expectation": {"probability": 52.8025, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.713604, "high": 37.201913, "low": 36.60916, "close": 36.813074, "volume": 13395761}, "trend_line": 32.865545, "activity_lines": {"activity_5": 36.700341, "activity_10": 36.167079, "activity_20": 34.70965, "activity_30": 33.878386}, "trend_signal": 1, "fair_value": 31.520806, "relative_strength": 2.821587, "rate_of_change": 0.6562501043221137, "market_dynamics": 1.189832, "expectation": {"probability": 53.4894, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.740732, "high": 37.391811, "low": 36.469449, "close": 37.147656, "volume": 13544022}, "trend_line": 33.060704, "activity_lines": {"activity_5": 36.873359, "activity_10": 36.469136, "activity_20": 35.038174, "activity_30": 34.154651}, "trend_signal": 1, "fair_value": 31.563706, "relative_strength": 3.425149, "rate_of_change": 0.5938103262854879, "market_dynamics": 1.182998, "expectation": {"probability": 53.4894, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.075314, "high": 37.218009, "low": 36.50562, "close": 37.138613, "volume": 12233857}, "trend_line": 33.264875, "activity_lines": {"activity_5": 36.989106, "activity_10": 36.686617, "activity_20": 35.344498, "activity_30": 34.417742}, "trend_signal": 1, "fair_value": 31.600933, "relative_strength": 2.236612, "rate_of_change": 0.6175639816986424, "market_dynamics": 1.1585, "expectation": {"probability": 52.8944, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.075314, "high": 38.004277, "low": 36.822117, "close": 37.961504, "volume": 13110883}, "trend_line": 33.498512, "activity_lines": {"activity_5": 37.338157, "activity_10": 36.991956, "activity_20": 35.705738, "activity_30": 34.72075}, "trend_signal": 1, "fair_value": 31.642302, "relative_strength": 3.585108, "rate_of_change": 0.7023534584152038, "market_dynamics": 1.160493, "expectation": {"probability": 52.4259, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.952462, "high": 38.124274, "low": 36.894459, "close": 37.021057, "volume": 14267933}, "trend_line": 33.679555, "activity_lines": {"activity_5": 37.298368, "activity_10": 37.063969, "activity_20": 35.951477, "activity_30": 34.948011}, "trend_signal": 1, "fair_value": 31.682078, "relative_strength": 2.021246, "rate_of_change": 0.5404508713700552, "market_dynamics": 1.018542, "expectation": {"probability": 52.8944, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.849245, "high": 37.111485, "low": 36.026354, "close": 36.550834, "volume": 18729647}, "trend_line": 33.869081, "activity_lines": {"activity_5": 37.076519, "activity_10": 37.013659, "activity_20": 36.127506, "activity_30": 35.133255}, "trend_signal": 1, "fair_value": 31.712045, "relative_strength": 2.205544, "rate_of_change": 0.5627330883677077, "market_dynamics": 0.78118, "expectation": {"probability": 51.7455, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.66839, "high": 38.531108, "low": 36.641261, "close": 38.278001, "volume": 25840210}, "trend_line": 34.150231, "activity_lines": {"activity_5": 37.447876, "activity_10": 37.264883, "activity_20": 36.44263, "activity_30": 35.417702}, "trend_signal": 1, "fair_value": 31.763587, "relative_strength": 2.192786, "rate_of_change": 0.8301081449478853, "market_dynamics": 0.75639, "expectation": {"probability": 52.4259, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.4046, "high": 39.15967, "low": 37.907248, "close": 38.732852, "volume": 21557887}, "trend_line": 34.426752, "activity_lines": {"activity_5": 37.895492, "activity_10": 37.563458, "activity_20": 36.765674, "activity_30": 35.713354}, "trend_signal": 1, "fair_value": 31.821355, "relative_strength": 5.560332, "rate_of_change": 0.80971926661346, "market_dynamics": 0.648995, "expectation": {"probability": 53.4738, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.696121, "high": 40.12863, "low": 38.686938, "close": 39.724589, "volume": 18789037}, "trend_line": 34.70839, "activity_lines": {"activity_5": 38.567405, "activity_10": 38.002184, "activity_20": 37.149371, "activity_30": 36.05515}, "trend_signal": 1, "fair_value": 31.888982, "relative_strength": 6.439787, "rate_of_change": 0.8180789172327408, "market_dynamics": 0.729117, "expectation": {"probability": 54.6185, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.853148, "high": 39.990889, "low": 38.847636, "close": 39.834782, "volume": 18942137}, "trend_line": 34.978568, "activity_lines": {"activity_5": 39.158511, "activity_10": 38.408336, "activity_20": 37.505128, "activity_30": 36.385885}, "trend_signal": 1, "fair_value": 31.965518, "relative_strength": 5.499368, "rate_of_change": 0.7784227387095781, "market_dynamics": 0.893548, "expectation": {"probability": 55.6048, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.733772, "high": 40.52808, "low": 39.191989, "close": 39.614396, "volume": 28652106}, "trend_line": 35.198907, "activity_lines": {"activity_5": 39.488572, "activity_10": 38.716354, "activity_20": 37.803008, "activity_30": 36.684971}, "trend_signal": 1, "fair_value": 32.038194, "relative_strength": 4.028102, "rate_of_change": 0.6299257305216028, "market_dynamics": 0.900733, "expectation": {"probability": 55.5315, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.788868, "high": 39.954158, "low": 38.328811, "close": 38.484917, "volume": 24301271}, "trend_line": 35.392858, "activity_lines": {"activity_5": 39.237903, "activity_10": 38.768079, "activity_20": 37.959344, "activity_30": 36.896972}, "trend_signal": 1, "fair_value": 32.107803, "relative_strength": 1.708668, "rate_of_change": 0.5510142687101007, "market_dynamics": 0.747916, "expectation": {"probability": 54.9121, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.466552, "high": 38.503283, "low": 37.052408, "close": 37.989049, "volume": 18976995}, "trend_line": 35.585391, "activity_lines": {"activity_5": 38.80815, "activity_10": 38.705333, "activity_20": 38.040367, "activity_30": 37.064468}, "trend_signal": 1, "fair_value": 32.169053, "relative_strength": 2.330047, "rate_of_change": 0.5439882814775923, "market_dynamics": 0.434468, "expectation": {"probability": 54.1914, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.933952, "high": 38.549197, "low": 37.653878, "close": 38.402273, "volume": 7798939}, "trend_line": 35.781624, "activity_lines": {"activity_5": 38.565726, "activity_10": 38.702255, "activity_20": 38.14052, "activity_30": 37.246202}, "trend_signal": 1, "fair_value": 32.227772, "relative_strength": 2.807943, "rate_of_change": 0.5514425849641484, "market_dynamics": 0.04597, "expectation": {"probability": 54.2387, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.218618, "high": 39.879778, "low": 38.080876, "close": 39.568482, "volume": 9891708}, "trend_line": 36.041027, "activity_lines": {"activity_5": 38.800192, "activity_10": 38.903202, "activity_20": 38.333315, "activity_30": 37.490516}, "trend_signal": 1, "fair_value": 32.286772, "relative_strength": 6.514579, "rate_of_change": 0.7249615053805242, "market_dynamics": -0.276457, "expectation": {"probability": 55.377, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.807234, "high": 40.486758, "low": 39.384827, "close": 39.92661, "volume": 12722996}, "trend_line": 36.33133, "activity_lines": {"activity_5": 39.171787, "activity_10": 39.122946, "activity_20": 38.538442, "activity_30": 37.741199}, "trend_signal": 1, "fair_value": 32.342887, "relative_strength": 9.540083, "rate_of_change": 0.8054792667256722, "market_dynamics": -0.348687, "expectation": {"probability": 55.6926, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.972523, "high": 41.230561, "low": 39.678675, "close": 40.872433, "volume": 22173867}, "trend_line": 36.665605, "activity_lines": {"activity_5": 39.837843, "activity_10": 39.45328, "activity_20": 38.814299, "activity_30": 38.034173}, "trend_signal": 1, "fair_value": 32.409142, "relative_strength": 8.802848, "rate_of_change": 0.920073666447108, "market_dynamics": -0.102001, "expectation": {"probability": 56.7103, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.964261, "high": 42.038643, "low": 40.826519, "close": 41.377485, "volume": 18981713}, "trend_line": 36.990345, "activity_lines": {"activity_5": 40.513082, "activity_10": 39.828271, "activity_20": 39.116644, "activity_30": 38.338165}, "trend_signal": 1, "fair_value": 32.475373, "relative_strength": 8.125845, "rate_of_change": 0.8856801899218586, "market_dynamics": 0.210582, "expectation": {"probability": 55.9735, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.175464, "high": 41.414216, "low": 39.596031, "close": 39.706224, "volume": 19450634}, "trend_line": 37.258784, "activity_lines": {"activity_5": 40.405337, "activity_10": 39.851311, "activity_20": 39.236708, "activity_30": 38.513383}, "trend_signal": 1, "fair_value": 32.524271, "relative_strength": 4.688105, "rate_of_change": 0.7257001793305815, "market_dynamics": 0.236015, "expectation": {"probability": 55.202, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.149747, "high": 40.918347, "low": 37.180967, "close": 40.817337, "volume": 18677528}, "trend_line": 37.549741, "activity_lines": {"activity_5": 40.581034, "activity_10": 40.076706, "activity_20": 39.448902, "activity_30": 38.742967}, "trend_signal": 1, "fair_value": 32.576791, "relative_strength": 7.518649, "rate_of_change": 0.7809084697986891, "market_dynamics": 0.330333, "expectation": {"probability": 54.8987, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.909164, "high": 42.291598, "low": 40.156036, "close": 40.165361, "volume": 24749517}, "trend_line": 37.805929, "activity_lines": {"activity_5": 40.456149, "activity_10": 40.165695, "activity_20": 39.579116, "activity_30": 38.911717}, "trend_signal": 1, "fair_value": 32.633522, "relative_strength": 4.0951, "rate_of_change": 0.6822630281258176, "market_dynamics": 0.155355, "expectation": {"probability": 55.202, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.193338, "high": 40.323896, "low": 38.729219, "close": 38.962359, "volume": 26517296}, "trend_line": 38.018462, "activity_lines": {"activity_5": 39.914346, "activity_10": 40.025939, "activity_20": 39.578796, "activity_30": 38.986325}, "trend_signal": 1, "fair_value": 32.67562, "relative_strength": 2.484689, "rate_of_change": 0.5621684365962824, "market_dynamics": -0.158547, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.999661, "high": 39.904244, "low": 38.342206, "close": 39.848291, "volume": 22567547}, "trend_line": 38.222007, "activity_lines": {"activity_5": 39.795191, "activity_10": 40.038581, "activity_20": 39.654209, "activity_30": 39.104379}, "trend_signal": 1, "fair_value": 32.712916, "relative_strength": 5.604888, "rate_of_change": 0.535384624449033, "market_dynamics": -0.280345, "expectation": {"probability": 54.8995, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.072105, "high": 40.426385, "low": 38.580009, "close": 39.167522, "volume": 22224550}, "trend_line": 38.37649, "activity_lines": {"activity_5": 39.551061, "activity_10": 39.893642, "activity_20": 39.651883, "activity_30": 39.16538}, "trend_signal": 1, "fair_value": 32.747262, "relative_strength": 6.895248, "rate_of_change": 0.40417291535737265, "market_dynamics": -0.560113, "expectation": {"probability": 56.1566, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.083592, "high": 40.095419, "low": 38.850452, "close": 39.941547, "volume": 16515644}, "trend_line": 38.541359, "activity_lines": {"activity_5": 39.600852, "activity_10": 39.875522, "activity_20": 39.717531, "activity_30": 39.266351}, "trend_signal": 1, "fair_value": 32.784717, "relative_strength": 11.225855, "rate_of_change": 0.4296093780332778, "market_dynamics": -0.743005, "expectation": {"probability": 54.6754, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.034803, "high": 41.256456, "low": 40.011489, "close": 40.911409, "volume": 12983151}, "trend_line": 38.70962, "activity_lines": {"activity_5": 40.032316, "activity_10": 40.026957, "activity_20": 39.86164, "activity_30": 39.419258}, "trend_signal": 1, "fair_value": 32.82098, "relative_strength": 12.928706, "rate_of_change": 0.4365725661100874, "market_dynamics": -0.681578, "expectation": {"probability": 54.6754, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.986014, "high": 41.77869, "low": 40.84613, "close": 41.46162, "volume": 12006805}, "trend_line": 38.880547, "activity_lines": {"activity_5": 40.597447, "activity_10": 40.260524, "activity_20": 40.037385, "activity_30": 39.596806}, "trend_signal": 1, "fair_value": 32.860575, "relative_strength": 15.694994, "rate_of_change": 0.4415620716504035, "market_dynamics": -0.551495, "expectation": {"probability": 54.7677, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.442968, "high": 43.009669, "low": 40.23064, "close": 40.426478, "volume": 22656963}, "trend_line": 39.010639, "activity_lines": {"activity_5": 40.650914, "activity_10": 40.295172, "activity_20": 40.099385, "activity_30": 39.696543}, "trend_signal": 1, "fair_value": 32.892023, "relative_strength": 23.329072, "rate_of_change": 0.33459405805169784, "market_dynamics": -0.413678, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.302402, "high": 40.482432, "low": 37.050611, "close": 40.323896, "volume": 28601360}, "trend_line": 39.127064, "activity_lines": {"activity_5": 40.631641, "activity_10": 40.32846, "activity_20": 40.14355, "activity_30": 39.78127}, "trend_signal": 1, "fair_value": 32.925202, "relative_strength": 15.851199, "rate_of_change": 0.2984442269710054, "market_dynamics": -0.293974, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.734223, "high": 42.725239, "low": 40.375187, "close": 42.310249, "volume": 15568301}, "trend_line": 39.31603, "activity_lines": {"activity_5": 41.197394, "activity_10": 40.711672, "activity_20": 40.374039, "activity_30": 39.986636}, "trend_signal": 1, "fair_value": 32.977744, "relative_strength": 22.641076, "rate_of_change": 0.4829547139034011, "market_dynamics": -0.200204, "expectation": {"probability": 54.7292, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.291598, "high": 43.336065, "low": 41.616238, "close": 43.074949, "volume": 20804707}, "trend_line": 39.524759, "activity_lines": {"activity_5": 41.860134, "activity_10": 41.206776, "activity_20": 40.665567, "activity_30": 40.229147}, "trend_signal": 1, "fair_value": 33.041135, "relative_strength": 18.808771, "rate_of_change": 0.5309005003811557, "market_dynamics": -0.004655, "expectation": {"probability": 55.6676, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.130902, "high": 43.904927, "low": 42.879111, "close": 43.699764, "volume": 14455692}, "trend_line": 39.743163, "activity_lines": {"activity_5": 42.586909, "activity_10": 41.762582, "activity_20": 41.000123, "activity_30": 40.498503}, "trend_signal": 1, "fair_value": 33.099805, "relative_strength": 16.61823, "rate_of_change": 0.552575159281805, "market_dynamics": 0.221424, "expectation": {"probability": 54.58, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.681113, "high": 43.88032, "low": 42.529401, "close": 42.991018, "volume": 16140754}, "trend_line": 39.938243, "activity_lines": {"activity_5": 42.928226, "activity_10": 42.103391, "activity_20": 41.242347, "activity_30": 40.708042}, "trend_signal": 1, "fair_value": 33.158616, "relative_strength": 14.81782, "rate_of_change": 0.49085172209367745, "market_dynamics": 0.491358, "expectation": {"probability": 54.8938, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.897762, "high": 43.121577, "low": 40.906746, "close": 42.458471, "volume": 31245736}, "trend_line": 40.088142, "activity_lines": {"activity_5": 42.921058, "activity_10": 42.290232, "activity_20": 41.410034, "activity_30": 40.870637}, "trend_signal": 1, "fair_value": 33.2103, "relative_strength": 7.417753, "rate_of_change": 0.37532697670249987, "market_dynamics": 0.727192, "expectation": {"probability": 53.8109, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.231268, "high": 43.60395, "low": 42.183934, "close": 43.60395, "volume": 21963253}, "trend_line": 40.307572, "activity_lines": {"activity_5": 43.153411, "activity_10": 42.625506, "activity_20": 41.667498, "activity_30": 41.097463}, "trend_signal": 1, "fair_value": 33.261109, "relative_strength": 12.744433, "rate_of_change": 0.547368845380768, "market_dynamics": 0.827906, "expectation": {"probability": 53.2714, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.60395, "high": 44.082022, "low": 43.045411, "close": 44.001554, "volume": 16047434}, "trend_line": 40.555929, "activity_lines": {"activity_5": 43.432052, "activity_10": 42.966483, "activity_20": 41.943613, "activity_30": 41.335785}, "trend_signal": 1, "fair_value": 33.311448, "relative_strength": 11.396186, "rate_of_change": 0.6161547016525794, "market_dynamics": 0.930531, "expectation": {"probability": 53.3841, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.067822, "high": 44.910365, "low": 43.873753, "close": 44.039422, "volume": 16021492}, "trend_line": 40.747976, "activity_lines": {"activity_5": 43.661542, "activity_10": 43.258161, "activity_20": 42.203929, "activity_30": 41.560526}, "trend_signal": 1, "fair_value": 33.368266, "relative_strength": 9.263073, "rate_of_change": 0.4735361875202077, "market_dynamics": 0.982786, "expectation": {"probability": 54.465, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.935287, "high": 44.380225, "low": 43.136102, "close": 44.181423, "volume": 16340997}, "trend_line": 40.929595, "activity_lines": {"activity_5": 43.915722, "activity_10": 43.528788, "activity_20": 42.462689, "activity_30": 41.782039}, "trend_signal": 1, "fair_value": 33.451044, "relative_strength": 9.514873, "rate_of_change": 0.44571293553328334, "market_dynamics": 1.026534, "expectation": {"probability": 55.5369, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.304491, "high": 44.54116, "low": 42.288069, "close": 42.392203, "volume": 16790235}, "trend_line": 41.018516, "activity_lines": {"activity_5": 43.494135, "activity_10": 43.40583, "activity_20": 42.537695, "activity_30": 41.876401}, "trend_signal": 1, "fair_value": 33.515966, "relative_strength": 4.832922, "rate_of_change": 0.21725355454897405, "market_dynamics": 0.739121, "expectation": {"probability": 54.965, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.382737, "high": 42.974883, "low": 41.921231, "close": 42.392203, "volume": 16182438}, "trend_line": 41.103763, "activity_lines": {"activity_5": 43.076966, "activity_10": 43.245267, "activity_20": 42.59991, "activity_30": 41.965026}, "trend_signal": 1, "fair_value": 33.576532, "relative_strength": 1.027761, "rate_of_change": 0.2078256561012654, "market_dynamics": 0.361427, "expectation": {"probability": 53.2762, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.335403, "high": 42.941276, "low": 41.77213, "close": 42.354336, "volume": 12853504}, "trend_line": 41.195095, "activity_lines": {"activity_5": 42.727958, "activity_10": 43.076329, "activity_20": 42.65102, "activity_30": 42.045708}, "trend_signal": 1, "fair_value": 33.639182, "relative_strength": -1.023589, "rate_of_change": 0.22219863422237351, "market_dynamics": -0.08737, "expectation": {"probability": 55.2116, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.174468, "high": 42.240735, "low": 41.2649, "close": 42.174468, "volume": 19475989}, "trend_line": 41.31808, "activity_lines": {"activity_5": 42.428808, "activity_10": 42.88779, "activity_20": 42.674576, "activity_30": 42.108893}, "trend_signal": 1, "fair_value": 33.703648, "relative_strength": -1.438394, "rate_of_change": 0.29854282409107175, "market_dynamics": -0.486351, "expectation": {"probability": 54.6202, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.221801, "high": 43.059611, "low": 42.004066, "close": 42.685673, "volume": 18991383}, "trend_line": 41.474634, "activity_lines": {"activity_5": 42.42439, "activity_10": 42.819929, "activity_20": 42.731522, "activity_30": 42.197125}, "trend_signal": 1, "fair_value": 33.764858, "relative_strength": -1.098207, "rate_of_change": 0.3788995035587323, "market_dynamics": -0.562385, "expectation": {"probability": 53.5686, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.751941, "high": 43.362547, "low": 42.160267, "close": 42.572072, "volume": 25346126}, "trend_line": 41.613627, "activity_lines": {"activity_5": 42.481822, "activity_10": 42.736966, "activity_20": 42.764138, "activity_30": 42.267927}, "trend_signal": 1, "fair_value": 33.81534, "relative_strength": -3.004187, "rate_of_change": 0.3351277313260902, "market_dynamics": -0.568134, "expectation": {"probability": 54.5107, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.600472, "high": 43.745952, "low": 42.202868, "close": 43.736485, "volume": 16318723}, "trend_line": 41.75256, "activity_lines": {"activity_5": 42.9154, "activity_10": 42.863649, "activity_20": 42.891438, "activity_30": 42.404886}, "trend_signal": 1, "fair_value": 33.883978, "relative_strength": 1.93624, "rate_of_change": 0.3338641930923289, "market_dynamics": -0.499876, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.641817, "high": 44.891431, "low": 43.622884, "close": 44.48436, "volume": 16350439}, "trend_line": 41.904485, "activity_lines": {"activity_5": 43.508651, "activity_10": 43.123899, "activity_20": 43.071893, "activity_30": 42.581131}, "trend_signal": 1, "fair_value": 33.950411, "relative_strength": 1.044942, "rate_of_change": 0.36386990402504304, "market_dynamics": -0.438443, "expectation": {"probability": 55.7916, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.531694, "high": 45.764132, "low": 44.465426, "close": 45.178274, "volume": 25808404}, "trend_line": 42.048013, "activity_lines": {"activity_5": 44.191205, "activity_10": 43.501537, "activity_20": 43.301421, "activity_30": 42.792343}, "trend_signal": 1, "fair_value": 34.022448, "relative_strength": 1.444983, "rate_of_change": 0.3425122633054584, "market_dynamics": -0.15735, "expectation": {"probability": 56.7837, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.130253, "high": 46.378802, "low": 44.659646, "close": 46.071467, "volume": 18953497}, "trend_line": 42.20448, "activity_lines": {"activity_5": 44.971237, "activity_10": 44.020867, "activity_20": 43.598316, "activity_30": 43.051921}, "trend_signal": 1, "fair_value": 34.098753, "relative_strength": 2.956224, "rate_of_change": 0.3721150866272783, "market_dynamics": 0.184277, "expectation": {"probability": 55.3543, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.03305, "high": 46.666929, "low": 45.226295, "close": 46.426823, "volume": 17625318}, "trend_line": 42.428499, "activity_lines": {"activity_5": 45.644001, "activity_10": 44.570443, "activity_20": 43.902175, "activity_30": 43.32433}, "trend_signal": 1, "fair_value": 34.188547, "relative_strength": 3.599236, "rate_of_change": 0.5307943611673585, "market_dynamics": 0.539135, "expectation": {"probability": 56.1523, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.10028, "high": 46.644263, "low": 46.044959, "close": 46.34999, "volume": 11744338}, "trend_line": 42.612921, "activity_lines": {"activity_5": 46.03417, "activity_10": 45.032693, "activity_20": 44.169654, "activity_30": 43.57733}, "trend_signal": 1, "fair_value": 34.275434, "relative_strength": 2.987159, "rate_of_change": 0.4346653884691934, "market_dynamics": 0.746825, "expectation": {"probability": 55.0575, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.494053, "high": 47.166349, "low": 46.141098, "close": 47.156745, "volume": 11621523}, "trend_line": 42.845967, "activity_lines": {"activity_5": 46.519024, "activity_10": 45.569666, "activity_20": 44.49473, "activity_30": 43.87048}, "trend_signal": 1, "fair_value": 34.371666, "relative_strength": 3.005477, "rate_of_change": 0.5468904607595467, "market_dynamics": 0.780201, "expectation": {"probability": 56.3114, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.156745, "high": 47.588935, "low": 46.753367, "close": 47.502497, "volume": 15229959}, "trend_line": 43.130639, "activity_lines": {"activity_5": 46.94097, "activity_10": 46.082186, "activity_20": 44.833298, "activity_30": 44.170901}, "trend_signal": 1, "fair_value": 34.484993, "relative_strength": 2.316759, "rate_of_change": 0.664407924321093, "market_dynamics": 0.8406, "expectation": {"probability": 56.7536, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.531309, "high": 48.16077, "low": 47.075109, "close": 47.627352, "volume": 18018189}, "trend_line": 43.389941, "activity_lines": {"activity_5": 47.249586, "activity_10": 46.520534, "activity_20": 45.165648, "activity_30": 44.461011}, "trend_signal": 1, "fair_value": 34.603796, "relative_strength": 2.686093, "rate_of_change": 0.6012013872551207, "market_dynamics": 0.955935, "expectation": {"probability": 57.2692, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.636956, "high": 48.539753, "low": 47.425663, "close": 48.088354, "volume": 17616042}, "trend_line": 43.687302, "activity_lines": {"activity_5": 47.608143, "activity_10": 46.952852, "activity_20": 45.519826, "activity_30": 44.764135}, "trend_signal": 1, "fair_value": 34.725806, "relative_strength": 2.359805, "rate_of_change": 0.6853224345246337, "market_dynamics": 1.139245, "expectation": {"probability": 57.7727, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.136375, "high": 48.194001, "low": 45.735319, "close": 45.802549, "volume": 16535266}, "trend_line": 43.882668, "activity_lines": {"activity_5": 47.093997, "activity_10": 46.869273, "activity_20": 45.629499, "activity_30": 44.900602}, "trend_signal": 1, "fair_value": 34.838542, "relative_strength": -0.233024, "rate_of_change": 0.4471917263281672, "market_dynamics": 0.986731, "expectation": {"probability": 56.558, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.802549, "high": 46.071467, "low": 44.890147, "close": 45.216691, "volume": 13164930}, "trend_line": 44.026178, "activity_lines": {"activity_5": 46.421061, "activity_10": 46.641609, "activity_20": 45.672906, "activity_30": 44.986668}, "trend_signal": 1, "fair_value": 34.937971, "relative_strength": -3.256427, "rate_of_change": 0.3270311641033292, "market_dynamics": 0.62783, "expectation": {"probability": 56.1113, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.331942, "high": 46.023446, "low": 44.91896, "close": 45.053419, "volume": 15716737}, "trend_line": 44.145905, "activity_lines": {"activity_5": 45.823038, "activity_10": 46.370944, "activity_20": 45.694978, "activity_30": 45.052942}, "trend_signal": 1, "fair_value": 35.030472, "relative_strength": -5.483031, "rate_of_change": 0.2719450232541136, "market_dynamics": 0.197603, "expectation": {"probability": 55.4647, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.120649, "high": 45.60086, "low": 44.698063, "close": 44.774897, "volume": 18338561}, "trend_line": 44.290852, "activity_lines": {"activity_5": 45.295446, "activity_10": 46.051909, "activity_20": 45.685695, "activity_30": 45.093522}, "trend_signal": 1, "fair_value": 35.115407, "relative_strength": -6.751782, "rate_of_change": 0.32833622960046227, "market_dynamics": -0.238316, "expectation": {"probability": 56.2728, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.851731, "high": 45.9178, "low": 43.651202, "close": 45.821757, "volume": 27638487}, "trend_line": 44.474114, "activity_lines": {"activity_5": 45.306971, "activity_10": 45.946787, "activity_20": 45.773287, "activity_30": 45.19229}, "trend_signal": 1, "fair_value": 35.198908, "relative_strength": -3.087699, "rate_of_change": 0.41376941676353196, "market_dynamics": -0.329098, "expectation": {"probability": 55.3779, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.860174, "high": 46.96466, "low": 45.41838, "close": 46.630272, "volume": 32632648}, "trend_line": 44.618115, "activity_lines": {"activity_5": 45.739107, "activity_10": 45.999668, "activity_20": 45.921549, "activity_30": 45.331397}, "trend_signal": 1, "fair_value": 35.291704, "relative_strength": -1.584989, "rate_of_change": 0.3237861017310045, "market_dynamics": -0.250264, "expectation": {"probability": 56.0984, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.55236, "high": 47.477564, "low": 46.211495, "close": 46.688706, "volume": 20676993}, "trend_line": 44.738573, "activity_lines": {"activity_5": 46.13554, "activity_10": 46.058078, "activity_20": 46.055194, "activity_30": 45.464984}, "trend_signal": 1, "fair_value": 35.377774, "relative_strength": 0.375992, "rate_of_change": 0.26997554692751874, "market_dynamics": -0.231181, "expectation": {"probability": 59.3593, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.698445, "high": 47.545736, "low": 45.909587, "close": 47.506781, "volume": 15103854}, "trend_line": 44.865474, "activity_lines": {"activity_5": 46.70653, "activity_10": 46.273738, "activity_20": 46.246112, "activity_30": 45.643578}, "trend_signal": 1, "fair_value": 35.474861, "relative_strength": -1.575782, "rate_of_change": 0.2836500842349098, "market_dynamics": -0.211906, "expectation": {"probability": 57.3665, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.399652, "high": 47.935296, "low": 46.45497, "close": 46.83479, "volume": 24097518}, "trend_line": 44.993599, "activity_lines": {"activity_5": 46.889966, "activity_10": 46.36714, "activity_20": 46.347639, "activity_30": 45.77063}, "trend_signal": 1, "fair_value": 35.5752, "relative_strength": -3.355014, "rate_of_change": 0.2855759419815876, "market_dynamics": -0.23054, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.83479, "high": 47.370435, "low": 45.748893, "close": 46.308885, "volume": 13165595}, "trend_line": 45.121947, "activity_lines": {"activity_5": 46.760774, "activity_10": 46.379334, "activity_20": 46.379322, "activity_30": 45.855488}, "trend_signal": 1, "fair_value": 35.67605, "relative_strength": -3.979773, "rate_of_change": 0.2852583541938831, "market_dynamics": -0.427757, "expectation": {"probability": 56.987, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.35758, "high": 46.571838, "low": 45.028208, "close": 45.412898, "volume": 14098407}, "trend_line": 45.182245, "activity_lines": {"activity_5": 46.300445, "activity_10": 46.260974, "activity_20": 46.307879, "activity_30": 45.874259}, "trend_signal": 1, "fair_value": 35.765435, "relative_strength": -5.994743, "rate_of_change": 0.13363341790194264, "market_dynamics": -0.585469, "expectation": {"probability": 56.3719, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.49081, "high": 46.45497, "low": 45.227857, "close": 46.289407, "volume": 7525684}, "trend_line": 45.258507, "activity_lines": {"activity_5": 46.213443, "activity_10": 46.309065, "activity_20": 46.311929, "activity_30": 45.945688}, "trend_signal": 1, "fair_value": 35.862432, "relative_strength": -5.574578, "rate_of_change": 0.1687875403269577, "market_dynamics": -0.712021, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.26019, "high": 47.019831, "low": 46.201756, "close": 46.864007, "volume": 9878464}, "trend_line": 45.352659, "activity_lines": {"activity_5": 46.344594, "activity_10": 46.442124, "activity_20": 46.362108, "activity_30": 46.049269}, "trend_signal": 1, "fair_value": 35.955858, "relative_strength": -3.42873, "rate_of_change": 0.2080316082896882, "market_dynamics": -0.836815, "expectation": {"probability": 56.2799, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.678967, "high": 46.735355, "low": 43.849791, "close": 44.439, "volume": 31797333}, "trend_line": 45.361245, "activity_lines": {"activity_5": 45.710262, "activity_10": 46.101353, "activity_20": 46.173307, "activity_30": 45.990323}, "trend_signal": 1, "fair_value": 36.027404, "relative_strength": -9.728123, "rate_of_change": 0.01893163529837134, "market_dynamics": -0.822173, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.546128, "high": 46.35758, "low": 44.34161, "close": 46.347841, "volume": 22491602}, "trend_line": 45.4931, "activity_lines": {"activity_5": 45.871929, "activity_10": 46.113751, "activity_20": 46.174074, "activity_30": 46.053975}, "trend_signal": 1, "fair_value": 36.110677, "relative_strength": -5.466439, "rate_of_change": 0.29067764784675026, "market_dynamics": -0.665139, "expectation": {"probability": 56.212, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.347841, "high": 47.039309, "low": 45.729415, "close": 46.941919, "volume": 21269084}, "trend_line": 45.644757, "activity_lines": {"activity_5": 46.229025, "activity_10": 46.224599, "activity_20": 46.231795, "activity_30": 46.147447}, "trend_signal": 1, "fair_value": 36.202967, "relative_strength": -3.897669, "rate_of_change": 0.3333626418072195, "market_dynamics": -0.467094, "expectation": {"probability": 56.5057, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.234089, "high": 48.013208, "low": 46.114105, "close": 47.565214, "volume": 27486889}, "trend_line": 45.818453, "activity_lines": {"activity_5": 46.691952, "activity_10": 46.443106, "activity_20": 46.34606, "activity_30": 46.271347}, "trend_signal": 1, "fair_value": 36.300633, "relative_strength": -3.059544, "rate_of_change": 0.38053877688515164, "market_dynamics": -0.219664, "expectation": {"probability": 57.2382, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.165916, "high": 49.620141, "low": 46.703314, "close": 49.006585, "volume": 27778616}, "trend_line": 46.04619, "activity_lines": {"activity_5": 47.550281, "activity_10": 46.907744, "activity_20": 46.595652, "activity_30": 46.477033}, "trend_signal": 1, "fair_value": 36.407436, "relative_strength": 0.012987, "rate_of_change": 0.49704209786394304, "market_dynamics": 0.235939, "expectation": {"probability": 57.9483, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.235451, "high": 52.780442, "low": 48.748501, "close": 52.473664, "volume": 43156042}, "trend_line": 46.372457, "activity_lines": {"activity_5": 49.421465, "activity_10": 47.975491, "activity_20": 47.168281, "activity_30": 46.891709}, "trend_signal": 1, "fair_value": 36.541768, "relative_strength": 8.179309, "rate_of_change": 0.7085645956809766, "market_dynamics": 0.735391, "expectation": {"probability": 58.5844, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.42269, "high": 51.590544, "low": 50.020612, "close": 50.869757, "volume": 28138205}, "trend_line": 46.649046, "activity_lines": {"activity_5": 50.22237, "activity_10": 48.649094, "activity_20": 47.565078, "activity_30": 47.181857}, "trend_signal": 1, "fair_value": 36.671429, "relative_strength": 3.478444, "rate_of_change": 0.5964510355791615, "market_dynamics": 1.075005, "expectation": {"probability": 58.0238, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.29433, "high": 53.012369, "low": 51.017864, "close": 52.469311, "volume": 21336578}, "trend_line": 46.94014, "activity_lines": {"activity_5": 51.254997, "activity_10": 49.5306, "activity_20": 48.10097, "activity_30": 47.557358}, "trend_signal": 1, "fair_value": 36.805942, "relative_strength": 7.018158, "rate_of_change": 0.6240084738281703, "market_dynamics": 1.308103, "expectation": {"probability": 58.3955, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.958064, "high": 53.728219, "low": 52.400195, "close": 53.3777, "volume": 26682193}, "trend_line": 47.236585, "activity_lines": {"activity_5": 52.221929, "activity_10": 50.448969, "activity_20": 48.691628, "activity_30": 47.972685}, "trend_signal": 1, "fair_value": 36.951575, "relative_strength": 10.759308, "rate_of_change": 0.6315383805842899, "market_dynamics": 1.373963, "expectation": {"probability": 58.7759, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.387573, "high": 53.639355, "low": 52.627292, "close": 53.397447, "volume": 18823952}, "trend_line": 47.510558, "activity_lines": {"activity_5": 52.807943, "activity_10": 51.24205, "activity_20": 49.245305, "activity_30": 48.37016}, "trend_signal": 1, "fair_value": 37.103983, "relative_strength": 12.222562, "rate_of_change": 0.5800017084215658, "market_dynamics": 1.225845, "expectation": {"probability": 59.2206, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.565302, "high": 54.009622, "low": 52.538428, "close": 52.785272, "volume": 21737515}, "trend_line": 47.734351, "activity_lines": {"activity_5": 52.897175, "activity_10": 51.805037, "activity_20": 49.700945, "activity_30": 48.710464}, "trend_signal": 1, "fair_value": 37.251584, "relative_strength": 12.728581, "rate_of_change": 0.4710384584411605, "market_dynamics": 1.150294, "expectation": {"probability": 58.729, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.182971, "high": 54.414447, "low": 51.837389, "close": 53.891137, "volume": 24336294}, "trend_line": 47.983161, "activity_lines": {"activity_5": 53.334255, "activity_10": 52.41734, "activity_20": 50.223762, "activity_30": 49.107676}, "trend_signal": 1, "fair_value": 37.398899, "relative_strength": 17.420804, "rate_of_change": 0.5212388872742943, "market_dynamics": 1.137511, "expectation": {"probability": 59.0259, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.207098, "high": 54.740282, "low": 52.538428, "close": 53.466564, "volume": 23501528}, "trend_line": 48.220381, "activity_lines": {"activity_5": 53.428385, "activity_10": 52.815297, "activity_20": 50.667718, "activity_30": 49.461444}, "trend_signal": 1, "fair_value": 37.539181, "relative_strength": 12.616096, "rate_of_change": 0.49438176863754485, "market_dynamics": 1.031427, "expectation": {"probability": 58.6424, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.259214, "high": 54.611923, "low": 52.192845, "close": 53.634418, "volume": 17494845}, "trend_line": 48.436303, "activity_lines": {"activity_5": 53.511983, "activity_10": 53.125143, "activity_20": 51.095106, "activity_30": 49.810737}, "trend_signal": 1, "fair_value": 37.675034, "relative_strength": 8.967042, "rate_of_change": 0.4477816133389718, "market_dynamics": 0.919305, "expectation": {"probability": 58.8593, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.910884, "high": 53.960253, "low": 51.067233, "close": 52.005243, "volume": 28146820}, "trend_line": 48.586395, "activity_lines": {"activity_5": 53.035408, "activity_10": 53.028426, "activity_20": 51.33426, "activity_30": 50.040991}, "trend_signal": 1, "fair_value": 37.804234, "relative_strength": 1.309325, "rate_of_change": 0.30987501254998917, "market_dynamics": 0.898545, "expectation": {"probability": 58.3448, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.133602, "high": 52.745777, "low": 50.958621, "close": 52.627292, "volume": 19151248}, "trend_line": 48.753059, "activity_lines": {"activity_5": 52.858997, "activity_10": 52.990288, "activity_20": 51.611235, "activity_30": 50.301694}, "trend_signal": 1, "fair_value": 37.935085, "relative_strength": 2.122432, "rate_of_change": 0.3430260672766466, "market_dynamics": 0.696526, "expectation": {"probability": 58.4027, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.72603, "high": 54.789651, "low": 51.78802, "close": 54.137981, "volume": 16903918}, "trend_line": 48.954713, "activity_lines": {"activity_5": 53.19668, "activity_10": 53.224028, "activity_20": 52.004502, "activity_30": 50.649108}, "trend_signal": 1, "fair_value": 38.074841, "relative_strength": 4.155246, "rate_of_change": 0.4136232764389159, "market_dynamics": 0.591072, "expectation": {"probability": 58.8566, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.930632, "high": 54.69585, "low": 52.651976, "close": 52.913632, "volume": 22480468}, "trend_line": 49.19175, "activity_lines": {"activity_5": 53.109791, "activity_10": 53.175736, "activity_20": 52.243883, "activity_30": 50.904522}, "trend_signal": 1, "fair_value": 38.210966, "relative_strength": -0.4011, "rate_of_change": 0.4841964858419267, "market_dynamics": 0.415859, "expectation": {"probability": 57.9354, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.45669, "high": 55.74, "low": 53.130855, "close": 55.31, "volume": 29066051}, "trend_line": 49.528193, "activity_lines": {"activity_5": 53.858553, "activity_10": 53.555069, "activity_20": 52.675771, "activity_30": 51.299248}, "trend_signal": 1, "fair_value": 38.369584, "relative_strength": 3.820491, "rate_of_change": 0.6839419211554838, "market_dynamics": 0.326708, "expectation": {"probability": 59.3709, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.45, "high": 58.45, "low": 55.285, "close": 58.04, "volume": 28720552}, "trend_line": 49.961079, "activity_lines": {"activity_5": 55.40561, "activity_10": 54.395633, "activity_20": 53.324705, "activity_30": 51.848397}, "trend_signal": 1, "fair_value": 38.552094, "relative_strength": 7.951143, "rate_of_change": 0.8740193691298132, "market_dynamics": 0.496647, "expectation": {"probability": 59.6486, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.63, "high": 57.705, "low": 54.665, "close": 54.74, "volume": 16998822}, "trend_line": 50.293249, "activity_lines": {"activity_5": 55.45035, "activity_10": 54.551787, "activity_20": 53.606133, "activity_30": 52.156714}, "trend_signal": 1, "fair_value": 38.705262, "relative_strength": 0.438798, "rate_of_change": 0.6648575384050552, "market_dynamics": 0.285707, "expectation": {"probability": 59.7259, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.74, "high": 57.045, "low": 54.6, "close": 56.31, "volume": 19148400}, "trend_line": 50.642857, "activity_lines": {"activity_5": 55.877575, "activity_10": 54.957854, "activity_20": 53.988033, "activity_30": 52.544892}, "trend_signal": 1, "fair_value": 38.865799, "relative_strength": 5.914753, "rate_of_change": 0.695139023529771, "market_dynamics": 0.307025, "expectation": {"probability": 59.4577, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 56.47, "high": 56.99, "low": 54.875, "close": 56.5, "volume": 19273971}, "trend_line": 50.971848, "activity_lines": {"activity_5": 56.223333, "activity_10": 55.354488, "activity_20": 54.34059, "activity_30": 52.922772}, "trend_signal": 1, "fair_value": 39.029985, "relative_strength": 5.633283, "rate_of_change": 0.6496296210144741, "market_dynamics": 0.185723, "expectation": {"probability": 59.7912, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 55.75, "high": 56.22, "low": 53.75, "close": 54.55, "volume": 15650587}, "trend_line": 51.233892, "activity_lines": {"activity_5": 55.68, "activity_10": 55.341424, "activity_20": 54.461917, "activity_30": 53.15362}, "trend_signal": 1, "fair_value": 39.188486, "relative_strength": 1.023474, "rate_of_change": 0.5140955454469611, "market_dynamics": -0.236852, "expectation": {"probability": 61.8571, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 54.65, "high": 56.38, "low": 54.39, "close": 56.24, "volume": 15861374}, "trend_line": 51.524999, "activity_lines": {"activity_5": 55.750667, "activity_10": 55.618985, "activity_20": 54.710936, "activity_30": 53.476595}, "trend_signal": 1, "fair_value": 39.352748, "relative_strength": 6.478426, "rate_of_change": 0.568192242744322, "market_dynamics": -0.217118, "expectation": {"probability": 61.3346, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 56.25, "high": 56.31, "low": 53.2, "close": 54.08, "volume": 15489690}, "trend_line": 51.766506, "activity_lines": {"activity_5": 55.221333, "activity_10": 55.426823, "activity_20": 54.719796, "activity_30": 53.641434}, "trend_signal": 1, "fair_value": 39.50702, "relative_strength": 0.108365, "rate_of_change": 0.46871810710757816, "market_dynamics": -0.443801, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 54.025, "high": 55.43, "low": 53.42, "close": 54.66, "volume": 26239327}, "trend_line": 52.044876, "activity_lines": {"activity_5": 54.929333, "activity_10": 55.313702, "activity_20": 54.776245, "activity_30": 53.828111}, "trend_signal": 1, "fair_value": 39.663109, "relative_strength": -0.287458, "rate_of_change": 0.5377415273111198, "market_dynamics": -0.543667, "expectation": {"probability": 58.8593, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/de95a563-d3c3-4587-a90d-d80076ce3817/", "share_image": "https://sharemaestro.com/terminal/de95a563-d3c3-4587-a90d-d80076ce3817/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}