{"ticker": {"uuid": "de95ee87-cfdc-4936-b7f3-efb268f1f8dc", "symbol": "006204", "name": "Sinopac TAIEX ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 006204 rose 31.57%, moving from 170.60 to 224.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.29 and has softened across the 12-week window. Market Dynamics is 1.96 on the latest week. Expectation is positive at 62.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "224.45"}, {"label": "12-Week Change", "value": "31.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.29"}, {"label": "Market Dynamics", "value": "1.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 217.75, "high": 224.449997, "low": 216.649994, "close": 224.449997, "volume": 143051}, "trend_line": 167.373333, "activity_lines": {"activity_5": 213.019996, "activity_10": 203.099997, "activity_20": 189.982142, "activity_30": 180.250214}, "trend_signal": 1, "fair_value": 114.300701, "relative_strength": -0.292242, "rate_of_change": 1.7446448836106916, "market_dynamics": 1.964878, "expectation": {"probability": 62.3038, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 75.900238, "high": 77.522033, "low": 75.529538, "close": 77.475693, "volume": 123417}, "trend_line": 70.247105, "activity_lines": {"activity_5": 75.161928, "activity_10": 74.341622, "activity_20": 73.526671, "activity_30": 72.298096}, "trend_signal": 1, "fair_value": 68.109192, "relative_strength": 1.749507, "rate_of_change": 0.8537532314910189, "market_dynamics": 0.143949, "expectation": {"probability": 63.7601, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 78.170762, "high": 78.865818, "low": 77.707382, "close": 78.634132, "volume": 140331}, "trend_line": 70.89428, "activity_lines": {"activity_5": 76.60456, "activity_10": 75.181589, "activity_20": 74.108092, "activity_30": 72.839194}, "trend_signal": 1, "fair_value": 68.327194, "relative_strength": 1.917572, "rate_of_change": 0.9212835176623863, "market_dynamics": 0.481073, "expectation": {"probability": 64.0311, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 78.912153, "high": 79.560875, "low": 78.634126, "close": 79.514534, "volume": 126683}, "trend_line": 71.536822, "activity_lines": {"activity_5": 77.932892, "activity_10": 76.096537, "activity_20": 74.716653, "activity_30": 73.39534}, "trend_signal": 1, "fair_value": 68.549778, "relative_strength": 1.855023, "rate_of_change": 0.9063382828628854, "market_dynamics": 0.927162, "expectation": {"probability": 64.2979, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 79.746222, "high": 81.831392, "low": 79.653542, "close": 81.507027, "volume": 191814}, "trend_line": 72.094412, "activity_lines": {"activity_5": 79.489819, "activity_10": 77.271814, "activity_20": 75.464005, "activity_30": 74.038579}, "trend_signal": 1, "fair_value": 68.782212, "relative_strength": 1.877841, "rate_of_change": 0.7794447452530177, "market_dynamics": 1.298161, "expectation": {"probability": 64.4198, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 81.414353, "high": 81.460693, "low": 80.904652, "close": 81.182671, "volume": 71847}, "trend_line": 72.567051, "activity_lines": {"activity_5": 80.348601, "activity_10": 78.247422, "activity_20": 76.121992, "activity_30": 74.624918}, "trend_signal": 1, "fair_value": 68.998756, "relative_strength": 1.878922, "rate_of_change": 0.6555834036069271, "market_dynamics": 1.397208, "expectation": {"probability": 61.9645, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 80.626627, "high": 80.76564, "low": 80.024239, "close": 80.533958, "volume": 189297}, "trend_line": 72.964006, "activity_lines": {"activity_5": 80.638984, "activity_10": 78.979551, "activity_20": 76.675832, "activity_30": 75.138912}, "trend_signal": 1, "fair_value": 69.212735, "relative_strength": 2.660159, "rate_of_change": 0.5470182328340603, "market_dynamics": 1.464654, "expectation": {"probability": 61.7926, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 80.858312, "high": 81.924069, "low": 79.653536, "close": 79.792549, "volume": 144752}, "trend_line": 73.314624, "activity_lines": {"activity_5": 80.478345, "activity_10": 79.434496, "activity_20": 77.120447, "activity_30": 75.579463}, "trend_signal": 1, "fair_value": 69.416117, "relative_strength": 3.120709, "rate_of_change": 0.4805355670849503, "market_dynamics": 1.418736, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 80.024242, "high": 82.943481, "low": 79.560871, "close": 82.943481, "volume": 146822}, "trend_line": 73.804252, "activity_lines": {"activity_5": 81.29079, "activity_10": 80.330066, "activity_20": 77.82742, "activity_30": 76.20068}, "trend_signal": 1, "fair_value": 69.638105, "relative_strength": 3.239829, "rate_of_change": 0.6678449309103875, "market_dynamics": 1.331919, "expectation": {"probability": 63.033, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 82.850809, "high": 83.360517, "low": 81.321681, "close": 81.970398, "volume": 143880}, "trend_line": 74.292337, "activity_lines": {"activity_5": 81.550277, "activity_10": 80.867577, "activity_20": 78.392291, "activity_30": 76.727528}, "trend_signal": 1, "fair_value": 69.846417, "relative_strength": 3.432865, "rate_of_change": 0.661323686337202, "market_dynamics": 1.309272, "expectation": {"probability": 60.2968, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.063088, "high": 83.128829, "low": 82.016748, "close": 83.082497, "volume": 151948}, "trend_line": 74.85765, "activity_lines": {"activity_5": 82.149572, "activity_10": 81.437946, "activity_20": 79.018946, "activity_30": 77.294635}, "trend_signal": 1, "fair_value": 70.056546, "relative_strength": 3.140569, "rate_of_change": 0.7609304308195384, "market_dynamics": 1.334454, "expectation": {"probability": 62.2322, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.870224, "high": 83.870224, "low": 80.904652, "close": 81.136337, "volume": 89260}, "trend_line": 75.362725, "activity_lines": {"activity_5": 81.973492, "activity_10": 81.523881, "activity_20": 79.407517, "activity_30": 77.699712}, "trend_signal": 1, "fair_value": 70.250216, "relative_strength": 3.302078, "rate_of_change": 0.6747139403921855, "market_dynamics": 1.189514, "expectation": {"probability": 59.7168, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.414355, "high": 82.016739, "low": 80.25592, "close": 80.394943, "volume": 138822}, "trend_line": 75.818374, "activity_lines": {"activity_5": 81.510122, "activity_10": 81.40846, "activity_20": 79.681127, "activity_30": 78.024371}, "trend_signal": 1, "fair_value": 70.434352, "relative_strength": 3.74057, "rate_of_change": 0.6046079145890866, "market_dynamics": 0.862354, "expectation": {"probability": 59.0075, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.560868, "high": 79.885231, "low": 79.097501, "close": 79.653542, "volume": 188701}, "trend_line": 76.179804, "activity_lines": {"activity_5": 80.759459, "activity_10": 81.126224, "activity_20": 79.853456, "activity_30": 78.271801}, "trend_signal": 1, "fair_value": 70.607892, "relative_strength": 4.046602, "rate_of_change": 0.47670502667334774, "market_dynamics": 0.559736, "expectation": {"probability": 58.1381, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.163259, "high": 81.599706, "low": 79.560875, "close": 80.163254, "volume": 144855}, "trend_line": 76.544323, "activity_lines": {"activity_5": 80.398029, "activity_10": 80.934135, "activity_20": 80.046969, "activity_30": 78.528798}, "trend_signal": 1, "fair_value": 70.777794, "relative_strength": 3.962241, "rate_of_change": 0.47849821194079384, "market_dynamics": 0.01477, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.394933, "high": 81.460697, "low": 80.209588, "close": 81.043655, "volume": 357520}, "trend_line": 76.836247, "activity_lines": {"activity_5": 80.450543, "activity_10": 80.926552, "activity_20": 80.29388, "activity_30": 78.819077}, "trend_signal": 1, "fair_value": 70.953605, "relative_strength": 3.961606, "rate_of_change": 0.38137903447130167, "market_dynamics": -0.138974, "expectation": {"probability": 61.3074, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.043653, "high": 81.692386, "low": 80.811974, "close": 80.811974, "volume": 134309}, "trend_line": 77.115814, "activity_lines": {"activity_5": 80.561752, "activity_10": 80.879373, "activity_20": 80.48651, "activity_30": 79.075576}, "trend_signal": 1, "fair_value": 71.133242, "relative_strength": 3.981557, "rate_of_change": 0.3638478074026704, "market_dynamics": -0.406118, "expectation": {"probability": 60.48, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.441273, "high": 81.738716, "low": 79.792549, "close": 81.738716, "volume": 19738}, "trend_line": 77.444807, "activity_lines": {"activity_5": 81.003499, "activity_10": 80.995637, "activity_20": 80.728787, "activity_30": 79.373828}, "trend_signal": 1, "fair_value": 71.315899, "relative_strength": 2.930386, "rate_of_change": 0.4266219636869773, "market_dynamics": -0.608639, "expectation": {"probability": 61.2742, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.368022, "high": 81.368022, "low": 79.097504, "close": 79.097504, "volume": 13105}, "trend_line": 77.662592, "activity_lines": {"activity_5": 80.475258, "activity_10": 80.596296, "activity_20": 80.67561, "activity_30": 79.480453}, "trend_signal": 1, "fair_value": 71.484547, "relative_strength": 3.019198, "rate_of_change": 0.28121317417707087, "market_dynamics": -0.74057, "expectation": {"probability": 60.5996, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.746216, "high": 79.931562, "low": 78.958488, "close": 79.236511, "volume": 179539}, "trend_line": 77.880377, "activity_lines": {"activity_5": 80.030421, "activity_10": 80.292156, "activity_20": 80.606546, "activity_30": 79.581996}, "trend_signal": 1, "fair_value": 71.654086, "relative_strength": 3.046542, "rate_of_change": 0.2804245833051672, "market_dynamics": -0.921063, "expectation": {"probability": 61.7656, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.885223, "high": 80.441282, "low": 78.726803, "close": 80.25592, "volume": 168770}, "trend_line": 78.155311, "activity_lines": {"activity_5": 79.987171, "activity_10": 80.22307, "activity_20": 80.603235, "activity_30": 79.735257}, "trend_signal": 1, "fair_value": 71.822722, "relative_strength": 3.220344, "rate_of_change": 0.35302088997335207, "market_dynamics": -0.885006, "expectation": {"probability": 61.9117, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.950985, "high": 81.785049, "low": 80.950985, "close": 81.460693, "volume": 99093}, "trend_line": 78.476581, "activity_lines": {"activity_5": 80.398027, "activity_10": 80.424425, "activity_20": 80.693924, "activity_30": 79.948508}, "trend_signal": 1, "fair_value": 72.016612, "relative_strength": 3.03573, "rate_of_change": 0.4110661142401422, "market_dynamics": -0.817728, "expectation": {"probability": 62.6348, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.136335, "high": 81.368021, "low": 79.108067, "close": 79.836502, "volume": 302320}, "trend_line": 78.672662, "activity_lines": {"activity_5": 80.224238, "activity_10": 80.324577, "activity_20": 80.610951, "activity_30": 80.036245}, "trend_signal": 1, "fair_value": 72.19345, "relative_strength": 2.992599, "rate_of_change": 0.2498592541894844, "market_dynamics": -0.657494, "expectation": {"probability": 61.3185, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.545136, "high": 79.836508, "low": 78.039703, "close": 78.233955, "volume": 77354}, "trend_line": 78.816869, "activity_lines": {"activity_5": 79.643081, "activity_10": 79.943509, "activity_20": 80.369629, "activity_30": 80.007941}, "trend_signal": 1, "fair_value": 72.351515, "relative_strength": 2.757563, "rate_of_change": 0.1833000134150722, "market_dynamics": -0.771502, "expectation": {"probability": 59.4959, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.233955, "high": 80.127892, "low": 77.845454, "close": 80.127892, "volume": 130768}, "trend_line": 79.028841, "activity_lines": {"activity_5": 79.750806, "activity_10": 79.932604, "activity_20": 80.31478, "activity_30": 80.092523}, "trend_signal": 1, "fair_value": 72.524112, "relative_strength": 2.773314, "rate_of_change": 0.26894242652547257, "market_dynamics": -0.849021, "expectation": {"probability": 61.8979, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80.95344, "high": 81.487633, "low": 80.807755, "close": 80.904892, "volume": 37886}, "trend_line": 79.249723, "activity_lines": {"activity_5": 80.058106, "activity_10": 80.063615, "activity_20": 80.340499, "activity_30": 80.213559}, "trend_signal": 1, "fair_value": 72.701661, "relative_strength": 2.587085, "rate_of_change": 0.27949543129451077, "market_dynamics": -0.874031, "expectation": {"probability": 61.9214, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.361753, "high": 83.527245, "low": 81.681876, "close": 83.527245, "volume": 145080}, "trend_line": 79.610532, "activity_lines": {"activity_5": 81.196259, "activity_10": 80.67394, "activity_20": 80.617288, "activity_30": 80.489528}, "trend_signal": 1, "fair_value": 72.905158, "relative_strength": 2.577636, "rate_of_change": 0.4552810865976191, "market_dynamics": -0.635332, "expectation": {"probability": 62.6415, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.478685, "high": 84.547066, "low": 83.284438, "close": 83.721497, "volume": 123758}, "trend_line": 79.983995, "activity_lines": {"activity_5": 82.261392, "activity_10": 81.270216, "activity_20": 80.898324, "activity_30": 80.754751}, "trend_signal": 1, "fair_value": 73.094849, "relative_strength": 2.256575, "rate_of_change": 0.46911255410274955, "market_dynamics": -0.186978, "expectation": {"probability": 62.6957, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83.915745, "high": 84.498497, "low": 83.187309, "close": 84.304245, "volume": 75850}, "trend_line": 80.361436, "activity_lines": {"activity_5": 83.261775, "activity_10": 81.936394, "activity_20": 81.21615, "activity_30": 81.033477}, "trend_signal": 1, "fair_value": 73.282094, "relative_strength": 1.998108, "rate_of_change": 0.47189565862520944, "market_dynamics": 0.186717, "expectation": {"probability": 62.3473, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.352809, "high": 84.498498, "low": 83.527254, "close": 84.255684, "volume": 126069}, "trend_line": 80.748071, "activity_lines": {"activity_5": 83.841285, "activity_10": 82.499076, "activity_20": 81.522871, "activity_30": 81.284719}, "trend_signal": 1, "fair_value": 73.454514, "relative_strength": 2.167158, "rate_of_change": 0.481120073563641, "market_dynamics": 0.519528, "expectation": {"probability": 59.5628, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.109991, "high": 86.246743, "low": 84.061433, "close": 85.809677, "volume": 156114}, "trend_line": 81.078386, "activity_lines": {"activity_5": 84.663606, "activity_10": 83.253044, "activity_20": 81.96671, "activity_30": 81.611274}, "trend_signal": 1, "fair_value": 73.635551, "relative_strength": 2.25631, "rate_of_change": 0.40906859558291964, "market_dynamics": 0.67175, "expectation": {"probability": 61.521, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.566867, "high": 85.615433, "low": 84.741306, "close": 85.324059, "volume": 35035}, "trend_line": 81.339998, "activity_lines": {"activity_5": 84.997069, "activity_10": 83.817741, "activity_20": 82.351312, "activity_30": 81.885189}, "trend_signal": 1, "fair_value": 73.807832, "relative_strength": 2.035185, "rate_of_change": 0.3226655251869463, "market_dynamics": 0.679718, "expectation": {"probability": 58.8983, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.421179, "high": 87.023738, "low": 85.421179, "close": 86.829498, "volume": 148077}, "trend_line": 81.613177, "activity_lines": {"activity_5": 85.712558, "activity_10": 84.58591, "activity_20": 82.859349, "activity_30": 82.23935}, "trend_signal": 1, "fair_value": 73.982506, "relative_strength": 1.814041, "rate_of_change": 0.33584829938156496, "market_dynamics": 0.84281, "expectation": {"probability": 60.6413, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.829492, "high": 86.926615, "low": 84.886999, "close": 85.226936, "volume": 111094}, "trend_line": 81.80359, "activity_lines": {"activity_5": 85.686659, "activity_10": 84.93556, "activity_20": 83.184119, "activity_30": 82.472496}, "trend_signal": 1, "fair_value": 74.145832, "relative_strength": 2.201587, "rate_of_change": 0.2333115888871801, "market_dynamics": 0.839605, "expectation": {"probability": 58.2378, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.421177, "high": 85.858248, "low": 84.741307, "close": 85.032684, "volume": 322050}, "trend_line": 81.921112, "activity_lines": {"activity_5": 85.534497, "activity_10": 85.122745, "activity_20": 83.463849, "activity_30": 82.680824}, "trend_signal": 1, "fair_value": 74.309525, "relative_strength": 1.917626, "rate_of_change": 0.14366362160877524, "market_dynamics": 0.827137, "expectation": {"probability": 58.1747, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85.032684, "high": 85.615433, "low": 83.478679, "close": 85.615433, "volume": 151114}, "trend_line": 82.068871, "activity_lines": {"activity_5": 85.524784, "activity_10": 85.326707, "activity_20": 83.775892, "activity_30": 82.919167}, "trend_signal": 1, "fair_value": 74.464321, "relative_strength": 1.554985, "rate_of_change": 0.18036742470000622, "market_dynamics": 0.84585, "expectation": {"probability": 59.8465, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.343865, "high": 87.363676, "low": 86.246742, "close": 87.217995, "volume": 64190}, "trend_line": 82.291672, "activity_lines": {"activity_5": 86.062209, "activity_10": 85.736398, "activity_20": 84.218789, "activity_30": 83.251369}, "trend_signal": 1, "fair_value": 74.610308, "relative_strength": 1.567108, "rate_of_change": 0.27148052274290946, "market_dynamics": 0.741213, "expectation": {"probability": 59.7894, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.21799, "high": 87.800743, "low": 86.538121, "close": 87.703613, "volume": 94072}, "trend_line": 82.555374, "activity_lines": {"activity_5": 86.635243, "activity_10": 86.167279, "activity_20": 84.677431, "activity_30": 83.600526}, "trend_signal": 1, "fair_value": 74.751882, "relative_strength": 1.674088, "rate_of_change": 0.3204479792317198, "market_dynamics": 0.874743, "expectation": {"probability": 59.7894, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 87.655055, "high": 87.800743, "low": 87.31512, "close": 87.800743, "volume": 28149}, "trend_line": 82.717283, "activity_lines": {"activity_5": 87.18238, "activity_10": 86.543417, "activity_20": 85.116918, "activity_30": 83.938937}, "trend_signal": 1, "fair_value": 74.883059, "relative_strength": 1.499499, "rate_of_change": 0.19612169645066876, "market_dynamics": 0.922248, "expectation": {"probability": 59.9317, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.763045, "high": 90.763045, "low": 89.888916, "close": 89.888916, "volume": 641000}, "trend_line": 82.981234, "activity_lines": {"activity_5": 88.253988, "activity_10": 87.23565, "activity_20": 85.713836, "activity_30": 84.401623}, "trend_signal": 1, "fair_value": 75.041597, "relative_strength": 0.982349, "rate_of_change": 0.3191001812765125, "market_dynamics": 1.276587, "expectation": {"probability": 60.7275, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 89.888919, "high": 91.588608, "low": 89.840354, "close": 91.588608, "volume": 48013}, "trend_line": 83.264771, "activity_lines": {"activity_5": 89.56841, "activity_10": 88.134496, "activity_20": 86.421903, "activity_30": 84.956938}, "trend_signal": 1, "fair_value": 75.204044, "relative_strength": 1.287506, "rate_of_change": 0.34168809781738785, "market_dynamics": 1.532253, "expectation": {"probability": 60.7275, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 91.491475, "high": 91.54004, "low": 90.908721, "close": 91.442917, "volume": 17280}, "trend_line": 83.608323, "activity_lines": {"activity_5": 90.436058, "activity_10": 88.901781, "activity_20": 87.062129, "activity_30": 85.48456}, "trend_signal": 1, "fair_value": 75.351311, "relative_strength": 0.807469, "rate_of_change": 0.41260186736117066, "market_dynamics": 1.68365, "expectation": {"probability": 58.0869, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 92.074231, "high": 96.541964, "low": 92.074231, "close": 95.910652, "volume": 92359}, "trend_line": 84.125514, "activity_lines": {"activity_5": 92.511288, "activity_10": 90.37013, "activity_20": 88.08032, "activity_30": 86.278259}, "trend_signal": 1, "fair_value": 75.532593, "relative_strength": 1.108466, "rate_of_change": 0.6185879365144028, "market_dynamics": 1.865355, "expectation": {"probability": 60.7832, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95.7164, "high": 96.784774, "low": 95.376457, "close": 95.716408, "volume": 45154}, "trend_line": 84.660943, "activity_lines": {"activity_5": 93.974635, "activity_10": 91.63805, "activity_20": 89.003468, "activity_30": 87.026058}, "trend_signal": 1, "fair_value": 75.721499, "relative_strength": 1.343332, "rate_of_change": 0.6364644618991662, "market_dynamics": 1.826544, "expectation": {"probability": 58.9604, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.813528, "high": 98.241646, "low": 95.716408, "close": 97.804581, "volume": 151010}, "trend_line": 85.248987, "activity_lines": {"activity_5": 95.606329, "activity_10": 93.09492, "activity_20": 90.042239, "activity_30": 87.874035}, "trend_signal": 1, "fair_value": 75.914922, "relative_strength": 0.683617, "rate_of_change": 0.6945871132099207, "market_dynamics": 1.878566, "expectation": {"probability": 60.6413, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 98.193082, "high": 98.727271, "low": 97.076146, "close": 98.338768, "volume": 99031}, "trend_line": 85.825491, "activity_lines": {"activity_5": 96.888374, "activity_10": 94.416698, "activity_20": 91.047711, "activity_30": 88.718537}, "trend_signal": 1, "fair_value": 76.1115, "relative_strength": 0.828315, "rate_of_change": 0.6762590621751317, "market_dynamics": 1.904981, "expectation": {"probability": 60.6413, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.241647, "high": 99.115768, "low": 98.095958, "close": 98.581581, "volume": 53031}, "trend_line": 86.417811, "activity_lines": {"activity_5": 97.801346, "activity_10": 95.551291, "activity_20": 91.993289, "activity_30": 89.541511}, "trend_signal": 1, "fair_value": 76.305334, "relative_strength": 0.786549, "rate_of_change": 0.6901446098339256, "market_dynamics": 1.884396, "expectation": {"probability": 60.6413, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 98.581584, "high": 100.718323, "low": 98.581584, "close": 100.184135, "volume": 37002}, "trend_line": 87.032658, "activity_lines": {"activity_5": 98.772592, "activity_10": 96.770647, "activity_20": 93.019805, "activity_30": 90.429661}, "trend_signal": 1, "fair_value": 76.503259, "relative_strength": 0.386736, "rate_of_change": 0.7114818032129945, "market_dynamics": 1.88339, "expectation": {"probability": 60.6413, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 99.504263, "high": 99.504263, "low": 94.113843, "close": 94.405212, "volume": 230067}, "trend_line": 87.542915, "activity_lines": {"activity_5": 97.532631, "activity_10": 96.71237, "activity_20": 93.417553, "activity_30": 90.905309}, "trend_signal": 1, "fair_value": 76.657958, "relative_strength": 0.384924, "rate_of_change": 0.5862822206349204, "market_dynamics": 1.5197, "expectation": {"probability": 58.3007, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94.453777, "high": 97.416085, "low": 94.065277, "close": 97.270393, "volume": 166144}, "trend_line": 88.144044, "activity_lines": {"activity_5": 97.335143, "activity_10": 97.054955, "activity_20": 94.040075, "activity_30": 91.532888}, "trend_signal": 1, "fair_value": 76.820004, "relative_strength": 0.309259, "rate_of_change": 0.6866677903060462, "market_dynamics": 1.207329, "expectation": {"probability": 59.7616, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 98.484456, "high": 99.018641, "low": 97.610329, "close": 98.241646, "volume": 21012}, "trend_line": 88.743569, "activity_lines": {"activity_5": 97.497019, "activity_10": 97.439922, "activity_20": 94.693124, "activity_30": 92.184347}, "trend_signal": 1, "fair_value": 76.978869, "relative_strength": 0.200624, "rate_of_change": 0.6801650716184521, "market_dynamics": 0.84844, "expectation": {"probability": 59.7045, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 99.552831, "high": 100.135574, "low": 99.067208, "close": 99.989883, "volume": 104947}, "trend_line": 89.361208, "activity_lines": {"activity_5": 98.248116, "activity_10": 98.021787, "activity_20": 95.453471, "activity_30": 92.909915}, "trend_signal": 1, "fair_value": 77.14034, "relative_strength": 0.063164, "rate_of_change": 0.6959816998119731, "market_dynamics": 0.546541, "expectation": {"probability": 59.8465, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100.912579, "high": 104.020562, "low": 100.76689, "close": 102.806503, "volume": 75175}, "trend_line": 90.126875, "activity_lines": {"activity_5": 99.844199, "activity_10": 98.960364, "activity_20": 96.41223, "activity_30": 93.777354}, "trend_signal": 1, "fair_value": 77.330886, "relative_strength": 0.164563, "rate_of_change": 0.8568225711541336, "market_dynamics": 0.652998, "expectation": {"probability": 60.6413, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.757941, "high": 104.409065, "low": 102.175187, "close": 104.409065, "volume": 72519}, "trend_line": 90.999379, "activity_lines": {"activity_5": 101.799645, "activity_10": 100.064938, "activity_20": 97.447533, "activity_30": 94.698785}, "trend_signal": 1, "fair_value": 77.569064, "relative_strength": 0.219543, "rate_of_change": 0.9680841591367796, "market_dynamics": 0.773756, "expectation": {"probability": 61.4338, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 105.234619, "high": 105.817368, "low": 102.855064, "close": 102.855064, "volume": 68232}, "trend_line": 91.756951, "activity_lines": {"activity_5": 102.570167, "activity_10": 100.728917, "activity_20": 98.243493, "activity_30": 95.463668}, "trend_signal": 1, "fair_value": 77.783036, "relative_strength": 0.491192, "rate_of_change": 0.8325023844393444, "market_dynamics": 0.831809, "expectation": {"probability": 59.1732, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 103.632063, "high": 105.720245, "low": 102.806508, "close": 105.283188, "volume": 114123}, "trend_line": 92.569561, "activity_lines": {"activity_5": 103.777752, "activity_10": 101.742547, "activity_20": 99.185834, "activity_30": 96.336329}, "trend_signal": 1, "fair_value": 77.995908, "relative_strength": -0.398804, "rate_of_change": 0.8856113800032351, "market_dynamics": 0.932772, "expectation": {"probability": 59.3607, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 105.477432, "high": 108.391174, "low": 105.428874, "close": 108.391174, "volume": 54354}, "trend_line": 93.398359, "activity_lines": {"activity_5": 105.551896, "activity_10": 103.195003, "activity_20": 100.330518, "activity_30": 97.357078}, "trend_signal": 1, "fair_value": 78.218759, "relative_strength": -0.443929, "rate_of_change": 0.8953245441014959, "market_dynamics": 0.952779, "expectation": {"probability": 59.2833, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 108.488297, "high": 113.101723, "low": 108.439739, "close": 112.85891, "volume": 39260}, "trend_line": 94.369606, "activity_lines": {"activity_5": 108.2552, "activity_10": 105.281418, "activity_20": 101.799876, "activity_30": 98.612597}, "trend_signal": 1, "fair_value": 78.468099, "relative_strength": 0.268715, "rate_of_change": 1.0398972855615218, "market_dynamics": 1.001233, "expectation": {"probability": 60.4994, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 111.693412, "high": 111.887659, "low": 109.168178, "close": 111.693413, "volume": 95181}, "trend_line": 95.282578, "activity_lines": {"activity_5": 109.899844, "activity_10": 106.925474, "activity_20": 103.038447, "activity_30": 99.730262}, "trend_signal": 1, "fair_value": 78.701905, "relative_strength": 0.1508, "rate_of_change": 0.967442843832575, "market_dynamics": 1.209096, "expectation": {"probability": 58.3887, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 111.984792, "high": 114.558588, "low": 110.673605, "close": 114.024406, "volume": 116602}, "trend_line": 96.274869, "activity_lines": {"activity_5": 111.835863, "activity_10": 108.679016, "activity_20": 104.385243, "activity_30": 100.939412}, "trend_signal": 1, "fair_value": 78.946353, "relative_strength": -0.055564, "rate_of_change": 1.0414191354058393, "market_dynamics": 1.355498, "expectation": {"probability": 58.5292, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 114.607154, "high": 118.103645, "low": 114.607154, "close": 115.821213, "volume": 29323}, "trend_line": 97.275253, "activity_lines": {"activity_5": 113.626195, "activity_10": 110.454632, "activity_20": 105.788232, "activity_30": 102.200467}, "trend_signal": 1, "fair_value": 79.192105, "relative_strength": -0.027502, "rate_of_change": 1.039091520342667, "market_dynamics": 1.438636, "expectation": {"probability": 58.4504, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 116.355402, "high": 116.986707, "low": 111.693415, "close": 111.839104, "volume": 134141}, "trend_line": 98.159088, "activity_lines": {"activity_5": 113.386622, "activity_10": 111.1866, "activity_20": 106.696579, "activity_30": 103.14007}, "trend_signal": 1, "fair_value": 79.410181, "relative_strength": 0.926735, "rate_of_change": 0.9085918285917906, "market_dynamics": 1.343402, "expectation": {"probability": 57.6041, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109.459549, "high": 111.256363, "low": 107.177116, "close": 107.954117, "volume": 18228}, "trend_line": 98.863242, "activity_lines": {"activity_5": 111.622191, "activity_10": 110.996766, "activity_20": 107.137803, "activity_30": 103.772008}, "trend_signal": 1, "fair_value": 79.596365, "relative_strength": 0.693866, "rate_of_change": 0.7173599656916154, "market_dynamics": 0.98323, "expectation": {"probability": 56.9054, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109.896606, "high": 110.430794, "low": 105.42888, "close": 105.671692, "volume": 39056}, "trend_line": 99.544734, "activity_lines": {"activity_5": 109.423938, "activity_10": 110.298353, "activity_20": 107.304304, "activity_30": 104.211262}, "trend_signal": 1, "fair_value": 79.776518, "relative_strength": 0.729916, "rate_of_change": 0.6893279910849027, "market_dynamics": 0.369846, "expectation": {"probability": 56.9054, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 101.009693, "high": 105.574554, "low": 96.930458, "close": 105.574554, "volume": 136167}, "trend_line": 100.229463, "activity_lines": {"activity_5": 107.594754, "activity_10": 109.559321, "activity_20": 107.414147, "activity_30": 104.600283}, "trend_signal": 1, "fair_value": 79.961963, "relative_strength": 1.399843, "rate_of_change": 0.6878605954183273, "market_dynamics": -0.105877, "expectation": {"probability": 58.601, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107.177121, "high": 109.605232, "low": 106.740059, "close": 109.605232, "volume": 9042}, "trend_line": 101.029123, "activity_lines": {"activity_5": 107.672453, "activity_10": 109.503695, "activity_20": 107.870864, "activity_30": 105.205171}, "trend_signal": 1, "fair_value": 80.165181, "relative_strength": 1.107827, "rate_of_change": 0.7978292770061065, "market_dynamics": -0.580709, "expectation": {"probability": 58.8856, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 109.362419, "high": 109.993732, "low": 107.614186, "close": 108.245491, "volume": 25574}, "trend_line": 101.730039, "activity_lines": {"activity_5": 107.711303, "activity_10": 109.12226, "activity_20": 108.144432, "activity_30": 105.670744}, "trend_signal": 1, "fair_value": 80.374735, "relative_strength": 0.706966, "rate_of_change": 0.6937761896636543, "market_dynamics": -0.847845, "expectation": {"probability": 58.7249, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 109.556677, "high": 109.556677, "low": 107.711305, "close": 109.071045, "volume": 26053}, "trend_line": 102.442287, "activity_lines": {"activity_5": 108.264912, "activity_10": 108.893575, "activity_20": 108.450606, "activity_30": 106.144357}, "trend_signal": 1, "fair_value": 80.605438, "relative_strength": 0.961925, "rate_of_change": 0.7001353847903157, "market_dynamics": -0.902934, "expectation": {"probability": 59.3869, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 109.556671, "high": 109.556671, "low": 103.340691, "close": 104.943253, "volume": 22098}, "trend_line": 103.013704, "activity_lines": {"activity_5": 107.368129, "activity_10": 107.983252, "activity_20": 108.321338, "activity_30": 106.305709}, "trend_signal": 1, "fair_value": 80.788985, "relative_strength": 0.907359, "rate_of_change": 0.5577940679907029, "market_dynamics": -1.081547, "expectation": {"probability": 58.6372, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 102.806505, "high": 106.545799, "low": 102.563693, "close": 106.545799, "volume": 10812}, "trend_line": 103.568934, "activity_lines": {"activity_5": 107.05409, "activity_10": 107.487032, "activity_20": 108.294513, "activity_30": 106.533586}, "trend_signal": 1, "fair_value": 80.973129, "relative_strength": 0.894319, "rate_of_change": 0.538986541052824, "market_dynamics": -1.14456, "expectation": {"probability": 58.5673, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 107.128556, "high": 108.585431, "low": 105.817373, "close": 108.536865, "volume": 32010}, "trend_line": 104.133875, "activity_lines": {"activity_5": 107.338991, "activity_10": 107.488798, "activity_20": 108.413144, "activity_30": 106.854098}, "trend_signal": 1, "fair_value": 81.171919, "relative_strength": 0.902134, "rate_of_change": 0.5454734138713879, "market_dynamics": -1.137156, "expectation": {"probability": 59.3275, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 108.925366, "high": 112.227608, "low": 108.488294, "close": 112.227608, "volume": 30058}, "trend_line": 104.826699, "activity_lines": {"activity_5": 108.925363, "activity_10": 108.294052, "activity_20": 108.83425, "activity_30": 107.376274}, "trend_signal": 1, "fair_value": 81.394366, "relative_strength": 1.27174, "rate_of_change": 0.6653204828880147, "market_dynamics": -1.077534, "expectation": {"probability": 60.146, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 110.86786, "high": 110.964983, "low": 109.071045, "close": 109.071045, "volume": 15002}, "trend_line": 105.265378, "activity_lines": {"activity_5": 109.194074, "activity_10": 108.518321, "activity_20": 108.896455, "activity_30": 107.650103}, "trend_signal": 1, "fair_value": 81.601417, "relative_strength": 0.705485, "rate_of_change": 0.41848021943340347, "market_dynamics": -1.020941, "expectation": {"probability": 60.431, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 110.722169, "high": 112.470415, "low": 109.945171, "close": 112.276161, "volume": 67070}, "trend_line": 105.81737, "activity_lines": {"activity_5": 110.531156, "activity_10": 109.30503, "activity_20": 109.234079, "activity_30": 108.102412}, "trend_signal": 1, "fair_value": 81.848635, "relative_strength": 0.93426, "rate_of_change": 0.5243813402731509, "market_dynamics": -0.822231, "expectation": {"probability": 60.8734, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 112.130477, "high": 115.432712, "low": 112.081919, "close": 115.141342, "volume": 39259}, "trend_line": 106.395262, "activity_lines": {"activity_5": 112.334438, "activity_10": 110.492601, "activity_20": 109.807115, "activity_30": 108.703958}, "trend_signal": 1, "fair_value": 82.10938, "relative_strength": 0.910615, "rate_of_change": 0.546122059166662, "market_dynamics": -0.619068, "expectation": {"probability": 60.8847, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 115.384159, "high": 115.578406, "low": 113.046471, "close": 113.974686, "volume": 23256}, "trend_line": 106.916459, "activity_lines": {"activity_5": 113.175799, "activity_10": 111.29411, "activity_20": 110.210534, "activity_30": 109.192954}, "trend_signal": 1, "fair_value": 82.35996, "relative_strength": 0.469063, "rate_of_change": 0.4898686183976884, "market_dynamics": -0.411423, "expectation": {"probability": 60.5019, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 115.196018, "high": 115.196018, "low": 109.529038, "close": 110.994637, "volume": 16090}, "trend_line": 107.330228, "activity_lines": {"activity_5": 112.661288, "activity_10": 111.474348, "activity_20": 110.288752, "activity_30": 109.456062}, "trend_signal": 1, "fair_value": 82.588911, "relative_strength": 0.276002, "rate_of_change": 0.3870021546448728, "market_dynamics": -0.20544, "expectation": {"probability": 59.7251, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 111.678584, "high": 115.489132, "low": 111.678584, "close": 115.244865, "volume": 24316}, "trend_line": 107.832252, "activity_lines": {"activity_5": 113.645718, "activity_10": 112.37737, "activity_20": 110.759355, "activity_30": 109.966684}, "trend_signal": 1, "fair_value": 82.841683, "relative_strength": 0.678093, "rate_of_change": 0.4677377560401638, "market_dynamics": 0.037692, "expectation": {"probability": 58.6, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 114.316659, "high": 114.707487, "low": 111.141197, "close": 111.727432, "volume": 15513}, "trend_line": 108.40966, "activity_lines": {"activity_5": 113.046083, "activity_10": 112.528607, "activity_20": 110.883603, "activity_30": 110.217985}, "trend_signal": 1, "fair_value": 83.064203, "relative_strength": 1.062777, "rate_of_change": 0.5354687389817339, "market_dynamics": 0.087061, "expectation": {"probability": 57.1342, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110.701521, "high": 112.509088, "low": 110.506104, "close": 112.215965, "volume": 104700}, "trend_line": 108.907845, "activity_lines": {"activity_5": 112.645874, "activity_10": 112.64532, "activity_20": 111.054216, "activity_30": 110.463554}, "trend_signal": 1, "fair_value": 83.281294, "relative_strength": 0.766244, "rate_of_change": 0.45953930673704935, "market_dynamics": 0.183518, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 113.290736, "high": 113.339592, "low": 108.503118, "close": 109.089355, "volume": 31001}, "trend_line": 109.269436, "activity_lines": {"activity_5": 111.398487, "activity_10": 112.090464, "activity_20": 110.935669, "activity_30": 110.475264}, "trend_signal": 1, "fair_value": 83.469781, "relative_strength": 0.756574, "rate_of_change": 0.3320155678408697, "market_dynamics": 0.115751, "expectation": {"probability": 57.3422, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.408394, "high": 113.876984, "low": 110.408394, "close": 113.24189, "volume": 27040}, "trend_line": 109.711169, "activity_lines": {"activity_5": 111.860966, "activity_10": 112.28057, "activity_20": 111.244657, "activity_30": 110.731551}, "trend_signal": 1, "fair_value": 83.698869, "relative_strength": 0.380331, "rate_of_change": 0.4042603459580401, "market_dynamics": -0.033184, "expectation": {"probability": 58.3113, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 113.339588, "high": 113.58386, "low": 111.971695, "close": 112.851059, "volume": 19174}, "trend_line": 110.045988, "activity_lines": {"activity_5": 112.043352, "activity_10": 112.381174, "activity_20": 111.509743, "activity_30": 110.934125}, "trend_signal": 1, "fair_value": 83.914323, "relative_strength": 0.765995, "rate_of_change": 0.3051822371886275, "market_dynamics": -0.029953, "expectation": {"probability": 58.1835, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 114.12125, "high": 114.12125, "low": 110.750363, "close": 110.848068, "volume": 13105}, "trend_line": 110.260621, "activity_lines": {"activity_5": 111.717661, "activity_10": 112.04887, "activity_20": 111.56075, "activity_30": 110.985872}, "trend_signal": 1, "fair_value": 84.114084, "relative_strength": 1.190803, "rate_of_change": 0.1950393684502213, "market_dynamics": -0.278422, "expectation": {"probability": 57.4678, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 112.362528, "high": 114.072387, "low": 112.362528, "close": 113.583855, "volume": 23000}, "trend_line": 110.618247, "activity_lines": {"activity_5": 112.362524, "activity_10": 112.239947, "activity_20": 111.847658, "activity_30": 111.200274}, "trend_signal": 1, "fair_value": 84.333665, "relative_strength": 0.263573, "rate_of_change": 0.324346078188691, "market_dynamics": -0.22558, "expectation": {"probability": 57.3275, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 113.925833, "high": 113.925833, "low": 111.38546, "close": 112.655647, "volume": 38123}, "trend_line": 110.863996, "activity_lines": {"activity_5": 112.606791, "activity_10": 112.290577, "activity_20": 112.008026, "activity_30": 111.331719}, "trend_signal": 1, "fair_value": 84.541874, "relative_strength": 1.017889, "rate_of_change": 0.22215955022321368, "market_dynamics": -0.359529, "expectation": {"probability": 57.36, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 114.023531, "high": 116.270785, "low": 112.606789, "close": 112.606789, "volume": 84068}, "trend_line": 111.004517, "activity_lines": {"activity_5": 112.59702, "activity_10": 112.356307, "activity_20": 112.149215, "activity_30": 111.444157}, "trend_signal": 1, "fair_value": 84.742635, "relative_strength": 0.504595, "rate_of_change": 0.12675079833853975, "market_dynamics": -0.405039, "expectation": {"probability": 56.6498, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111.385458, "high": 113.24189, "low": 110.554954, "close": 113.24189, "volume": 64342}, "trend_line": 111.017283, "activity_lines": {"activity_5": 112.841288, "activity_10": 112.508197, "activity_20": 112.330122, "activity_30": 111.588504}, "trend_signal": 1, "fair_value": 84.949751, "relative_strength": 0.456829, "rate_of_change": 0.011500432905806136, "market_dynamics": -0.399245, "expectation": {"probability": 56.5447, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 113.241884, "high": 115.342575, "low": 113.241884, "close": 115.342575, "volume": 16044}, "trend_line": 111.138921, "activity_lines": {"activity_5": 113.75973, "activity_10": 113.078448, "activity_20": 112.691233, "activity_30": 111.867555}, "trend_signal": 1, "fair_value": 85.164911, "relative_strength": 0.6569, "rate_of_change": 0.10956672394872981, "market_dynamics": -0.52311, "expectation": {"probability": 56.6911, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 110.896926, "high": 114.170097, "low": 110.750364, "close": 114.170097, "volume": 38135}, "trend_line": 111.143778, "activity_lines": {"activity_5": 113.987712, "activity_10": 113.369791, "activity_20": 112.891159, "activity_30": 112.063115}, "trend_signal": 1, "fair_value": 85.387108, "relative_strength": -0.168826, "rate_of_change": 0.004370206185465146, "market_dynamics": -0.544717, "expectation": {"probability": 56.4927, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 113.339592, "high": 114.023537, "low": 112.948763, "close": 112.99762, "volume": 10255}, "trend_line": 111.049658, "activity_lines": {"activity_5": 113.785785, "activity_10": 113.412427, "activity_20": 112.943114, "activity_30": 112.182718}, "trend_signal": 1, "fair_value": 85.607497, "relative_strength": 0.184412, "rate_of_change": -0.08468310299835566, "market_dynamics": -0.719253, "expectation": {"probability": 57.1682, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 114.121249, "high": 115.586846, "low": 114.121249, "close": 115.440285, "volume": 30105}, "trend_line": 111.169697, "activity_lines": {"activity_5": 114.375282, "activity_10": 113.828125, "activity_20": 113.206462, "activity_30": 112.465984}, "trend_signal": 1, "fair_value": 85.826422, "relative_strength": -0.154643, "rate_of_change": 0.10809488490275726, "market_dynamics": -0.673899, "expectation": {"probability": 57.8161, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 114.56092, "high": 114.707481, "low": 112.948767, "close": 113.339592, "volume": 14001}, "trend_line": 111.349213, "activity_lines": {"activity_5": 114.075649, "activity_10": 113.821907, "activity_20": 113.254446, "activity_30": 112.605977}, "trend_signal": 1, "fair_value": 86.03131, "relative_strength": 0.880577, "rate_of_change": 0.16147925634807359, "market_dynamics": -0.672982, "expectation": {"probability": 56.591, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110.994636, "high": 112.069405, "low": 109.431332, "close": 110.359535, "volume": 26000}, "trend_line": 111.505475, "activity_lines": {"activity_5": 112.776149, "activity_10": 113.264979, "activity_20": 112.998288, "activity_30": 112.542127}, "trend_signal": 1, "fair_value": 86.23279, "relative_strength": 0.280548, "rate_of_change": 0.1403350735851165, "market_dynamics": -0.844273, "expectation": {"probability": 56.2064, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 109.919865, "high": 110.164131, "low": 106.597836, "close": 107.916878, "volume": 68197}, "trend_line": 111.583552, "activity_lines": {"activity_5": 110.994633, "activity_10": 112.272813, "activity_20": 112.518623, "activity_30": 112.310605}, "trend_signal": 0, "fair_value": 86.413191, "relative_strength": 0.749266, "rate_of_change": 0.07002077700668356, "market_dynamics": -0.842288, "expectation": {"probability": 56.9858, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 108.942798, "high": 109.62674, "low": 108.209999, "close": 109.284767, "volume": 16000}, "trend_line": 111.57287, "activity_lines": {"activity_5": 110.085961, "activity_10": 111.632391, "activity_20": 112.203636, "activity_30": 112.162296}, "trend_signal": 0, "fair_value": 86.616628, "relative_strength": 0.895988, "rate_of_change": -0.009573095504257424, "market_dynamics": -1.111925, "expectation": {"probability": 55.7356, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 109.040502, "high": 109.529031, "low": 105.913895, "close": 105.913895, "volume": 34000}, "trend_line": 111.49515, "activity_lines": {"activity_5": 108.301189, "activity_10": 110.440371, "activity_20": 111.589946, "activity_30": 111.797201}, "trend_signal": 0, "fair_value": 86.795318, "relative_strength": 0.500974, "rate_of_change": -0.06965851106993963, "market_dynamics": -1.251513, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 103.617791, "high": 105.034538, "low": 102.152193, "close": 105.034538, "volume": 19060}, "trend_line": 111.3606, "activity_lines": {"activity_5": 106.858391, "activity_10": 109.210157, "activity_20": 110.916702, "activity_30": 111.380387}, "trend_signal": 0, "fair_value": 86.964091, "relative_strength": 1.058018, "rate_of_change": -0.12067789495775394, "market_dynamics": -1.281378, "expectation": {"probability": 55.757, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 94.531082, "high": 96.04554, "low": 85.981759, "close": 96.04554, "volume": 293063}, "trend_line": 111.064009, "activity_lines": {"activity_5": 102.97293, "activity_10": 106.494805, "activity_20": 109.435983, "activity_30": 110.392319}, "trend_signal": 0, "fair_value": 87.075242, "relative_strength": 0.754156, "rate_of_change": -0.26633387391950697, "market_dynamics": -1.31147, "expectation": {"probability": 55.3306, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 98.341639, "high": 98.341639, "low": 95.898972, "close": 95.996681, "volume": 67000}, "trend_line": 110.712372, "activity_lines": {"activity_5": 100.025449, "activity_10": 104.121424, "activity_20": 108.025287, "activity_30": 109.420233}, "trend_signal": 0, "fair_value": 87.19407, "relative_strength": 1.350084, "rate_of_change": -0.3166075159415474, "market_dynamics": -1.265783, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.824203, "high": 98.683607, "low": 93.554016, "close": 98.488197, "volume": 24007}, "trend_line": 110.377416, "activity_lines": {"activity_5": 98.703153, "activity_10": 102.531472, "activity_20": 106.929112, "activity_30": 108.631577}, "trend_signal": 0, "fair_value": 87.334861, "relative_strength": 1.432575, "rate_of_change": -0.3025461327845142, "market_dynamics": -1.286056, "expectation": {"probability": 54.2088, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.172143, "high": 102.00563, "low": 98.879021, "close": 102.00563, "volume": 36000}, "trend_line": 110.036684, "activity_lines": {"activity_5": 99.273107, "activity_10": 101.844861, "activity_20": 106.218413, "activity_30": 108.091461}, "trend_signal": 0, "fair_value": 87.496774, "relative_strength": 0.402747, "rate_of_change": -0.30869720668220996, "market_dynamics": -1.207785, "expectation": {"probability": 54.3231, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 102.347603, "high": 102.982697, "low": 100.149206, "close": 102.982697, "volume": 45070}, "trend_line": 109.833739, "activity_lines": {"activity_5": 100.4293, "activity_10": 101.580165, "activity_20": 105.654274, "activity_30": 107.636365}, "trend_signal": 0, "fair_value": 87.677506, "relative_strength": 0.710732, "rate_of_change": -0.18443394750063508, "market_dynamics": -1.214022, "expectation": {"probability": 55.5135, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 104.008614, "high": 107.428345, "low": 104.008614, "close": 107.428345, "volume": 35031}, "trend_line": 109.672145, "activity_lines": {"activity_5": 103.204165, "activity_10": 102.312076, "activity_20": 105.560522, "activity_30": 107.481179}, "trend_signal": 0, "fair_value": 87.889875, "relative_strength": 0.55644, "rate_of_change": -0.14712601198070277, "market_dynamics": -0.979827, "expectation": {"probability": 56.6989, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 106.353572, "high": 107.281792, "low": 105.620773, "close": 106.255867, "volume": 7163}, "trend_line": 109.375963, "activity_lines": {"activity_5": 104.829351, "activity_10": 102.884103, "activity_20": 105.37139, "activity_30": 107.260774}, "trend_signal": 0, "fair_value": 88.11185, "relative_strength": 0.310234, "rate_of_change": -0.2700612812852359, "market_dynamics": -0.714319, "expectation": {"probability": 58.5618, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106.255866, "high": 106.744402, "low": 105.229942, "close": 105.376503, "volume": 43001}, "trend_line": 109.089356, "activity_lines": {"activity_5": 105.477469, "activity_10": 103.326446, "activity_20": 105.133405, "activity_30": 107.002744}, "trend_signal": 0, "fair_value": 88.324192, "relative_strength": 0.863542, "rate_of_change": -0.2620383785786678, "market_dynamics": -0.487964, "expectation": {"probability": 57.3933, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 103.568939, "high": 106.890961, "low": 103.568939, "close": 106.7444, "volume": 37011}, "trend_line": 108.947682, "activity_lines": {"activity_5": 106.122333, "activity_10": 104.088557, "activity_20": 105.060357, "activity_30": 106.851456}, "trend_signal": 0, "fair_value": 88.543591, "relative_strength": 0.666872, "rate_of_change": -0.12986968224470474, "market_dynamics": -0.200933, "expectation": {"probability": 55.3969, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 107.086368, "high": 110.554956, "low": 107.086368, "close": 109.284767, "volume": 294010}, "trend_line": 108.749012, "activity_lines": {"activity_5": 107.298068, "activity_10": 105.297453, "activity_20": 105.257166, "activity_30": 106.873204}, "trend_signal": 0, "fair_value": 88.77157, "relative_strength": 1.084153, "rate_of_change": -0.18235358141902186, "market_dynamics": 0.140577, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109.187063, "high": 110.212984, "low": 108.014587, "close": 108.649673, "volume": 55091}, "trend_line": 108.64642, "activity_lines": {"activity_5": 107.841967, "activity_10": 106.313601, "activity_20": 105.412333, "activity_30": 106.866795}, "trend_signal": 0, "fair_value": 88.995192, "relative_strength": 0.576522, "rate_of_change": -0.09433832833349064, "market_dynamics": 0.370614, "expectation": {"probability": 55.3933, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 107.184073, "high": 111.38546, "low": 106.890957, "close": 110.994637, "volume": 114029}, "trend_line": 108.605709, "activity_lines": {"activity_5": 109.086099, "activity_10": 107.526939, "activity_20": 105.822701, "activity_30": 107.018293}, "trend_signal": 0, "fair_value": 89.258102, "relative_strength": 0.291346, "rate_of_change": -0.03747109200653065, "market_dynamics": 0.641576, "expectation": {"probability": 55.6859, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 111.532024, "high": 113.583858, "low": 111.287758, "close": 112.557938, "volume": 41056}, "trend_line": 108.721329, "activity_lines": {"activity_5": 110.535413, "activity_10": 108.751824, "activity_20": 106.397075, "activity_30": 107.273275}, "trend_signal": 0, "fair_value": 89.539879, "relative_strength": 1.7939, "rate_of_change": 0.10645849197484887, "market_dynamics": 0.810623, "expectation": {"probability": 56.3312, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112.215964, "high": 114.023534, "low": 111.483162, "close": 113.486153, "volume": 11017}, "trend_line": 108.729471, "activity_lines": {"activity_5": 111.815369, "activity_10": 109.889661, "activity_20": 107.061945, "activity_30": 107.580683}, "trend_signal": 0, "fair_value": 89.854717, "relative_strength": 1.656306, "rate_of_change": 0.007488870927991078, "market_dynamics": 0.73814, "expectation": {"probability": 57.0413, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 113.339591, "high": 117.199, "low": 112.99762, "close": 116.759323, "volume": 90160}, "trend_line": 108.859746, "activity_lines": {"activity_5": 113.736933, "activity_10": 111.413884, "activity_20": 108.047851, "activity_30": 108.098738}, "trend_signal": 0, "fair_value": 90.18226, "relative_strength": 1.700957, "rate_of_change": 0.11981572135120336, "market_dynamics": 0.904095, "expectation": {"probability": 57.1934, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 117.492121, "high": 117.492121, "low": 115.733398, "close": 117.198997, "volume": 178004}, "trend_line": 109.071444, "activity_lines": {"activity_5": 115.30675, "activity_10": 112.767564, "activity_20": 109.059346, "activity_30": 108.636755}, "trend_signal": 0, "fair_value": 90.508912, "relative_strength": 2.115544, "rate_of_change": 0.19446857794431965, "market_dynamics": 1.078206, "expectation": {"probability": 57.3445, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118.078359, "high": 118.420326, "low": 116.026518, "close": 117.63868, "volume": 176430}, "trend_line": 109.206605, "activity_lines": {"activity_5": 116.453173, "activity_10": 114.023537, "activity_20": 110.080147, "activity_30": 109.189479}, "trend_signal": 0, "fair_value": 90.826398, "relative_strength": 2.136747, "rate_of_change": 0.12391969432438846, "market_dynamics": 1.265705, "expectation": {"probability": 57.4944, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 117.150146, "high": 120.569874, "low": 117.150146, "close": 120.325607, "volume": 244342}, "trend_line": 109.46227, "activity_lines": {"activity_5": 118.052303, "activity_10": 115.561082, "activity_20": 111.310552, "activity_30": 109.906834}, "trend_signal": 1, "fair_value": 91.159109, "relative_strength": 1.867203, "rate_of_change": 0.23411129757216387, "market_dynamics": 1.537461, "expectation": {"probability": 57.3364, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 119.788224, "high": 122.133177, "low": 119.788224, "close": 121.937767, "volume": 119317}, "trend_line": 109.773302, "activity_lines": {"activity_5": 119.670975, "activity_10": 117.119946, "activity_20": 112.64192, "activity_30": 110.711705}, "trend_signal": 1, "fair_value": 91.499302, "relative_strength": 1.866105, "rate_of_change": 0.28414539548649714, "market_dynamics": 1.638185, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 122.084326, "high": 122.67057, "low": 118.664597, "close": 119.446251, "volume": 56217}, "trend_line": 109.980115, "activity_lines": {"activity_5": 119.8957, "activity_10": 117.949564, "activity_20": 113.659696, "activity_30": 111.335766}, "trend_signal": 1, "fair_value": 91.815247, "relative_strength": 2.129385, "rate_of_change": 0.18840009021501128, "market_dynamics": 1.507053, "expectation": {"probability": 56.8384, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 121.351528, "high": 122.475151, "low": 120.765284, "close": 121.986618, "volume": 178094}, "trend_line": 110.201583, "activity_lines": {"activity_5": 120.788086, "activity_10": 119.056312, "activity_20": 114.850785, "activity_30": 112.11038}, "trend_signal": 1, "fair_value": 92.142911, "relative_strength": 2.225028, "rate_of_change": 0.20137094782997958, "market_dynamics": 1.54226, "expectation": {"probability": 57.399, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 121.351527, "high": 121.693503, "low": 119.59281, "close": 121.498085, "volume": 34042}, "trend_line": 110.445849, "activity_lines": {"activity_5": 121.198453, "activity_10": 119.831746, "activity_20": 115.871818, "activity_30": 112.839186}, "trend_signal": 1, "fair_value": 92.470298, "relative_strength": 0.704322, "rate_of_change": 0.22165380328519974, "market_dynamics": 1.416989, "expectation": {"probability": 56.8805, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 122.524009, "high": 126.481117, "low": 122.182037, "close": 126.432266, "volume": 91207}, "trend_line": 110.89367, "activity_lines": {"activity_5": 122.996253, "activity_10": 121.313332, "activity_20": 117.241338, "activity_30": 113.870568}, "trend_signal": 1, "fair_value": 92.847291, "relative_strength": 0.735967, "rate_of_change": 0.40546657394068714, "market_dynamics": 1.439847, "expectation": {"probability": 57.436, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 129.656582, "high": 129.656582, "low": 126.187996, "close": 128.044434, "volume": 113151}, "trend_line": 111.313809, "activity_lines": {"activity_5": 124.924332, "activity_10": 122.835779, "activity_20": 118.631331, "activity_30": 114.977069}, "trend_signal": 1, "fair_value": 93.238614, "relative_strength": 1.563348, "rate_of_change": 0.378866530434069, "market_dynamics": 1.626172, "expectation": {"probability": 57.9714, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 128.386392, "high": 130.68251, "low": 127.604752, "close": 127.604752, "volume": 86112}, "trend_line": 111.789314, "activity_lines": {"activity_5": 126.298739, "activity_10": 124.013588, "activity_20": 119.855455, "activity_30": 116.028097}, "trend_signal": 1, "fair_value": 93.626548, "relative_strength": 1.171196, "rate_of_change": 0.4271752123763893, "market_dynamics": 1.615906, "expectation": {"probability": 57.4689, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129.363464, "high": 133.076309, "low": 129.0215, "close": 133.076309, "volume": 182093}, "trend_line": 112.54654, "activity_lines": {"activity_5": 128.953098, "activity_10": 125.989036, "activity_20": 121.483432, "activity_30": 117.401452}, "trend_signal": 1, "fair_value": 94.061541, "relative_strength": 0.832281, "rate_of_change": 0.6773688583507977, "market_dynamics": 1.756745, "expectation": {"probability": 57.9767, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 135.518971, "high": 136.740301, "low": 134.932751, "close": 136.544891, "volume": 12004}, "trend_line": 113.500807, "activity_lines": {"activity_5": 132.024339, "activity_10": 128.306457, "activity_20": 123.319617, "activity_30": 118.949733}, "trend_signal": 1, "fair_value": 94.538745, "relative_strength": 1.367053, "rate_of_change": 0.8478865720794273, "market_dynamics": 1.692582, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 133.711411, "high": 138.303619, "low": 133.711411, "close": 137.179977, "volume": 62134}, "trend_line": 114.430647, "activity_lines": {"activity_5": 134.304154, "activity_10": 130.395599, "activity_20": 125.072052, "activity_30": 120.477421}, "trend_signal": 1, "fair_value": 95.012314, "relative_strength": 1.788471, "rate_of_change": 0.8192364658693561, "market_dynamics": 1.622787, "expectation": {"probability": 58.632, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 137.717374, "high": 139.915776, "low": 137.25, "close": 138.350006, "volume": 122097}, "trend_line": 115.511851, "activity_lines": {"activity_5": 136.257465, "activity_10": 132.39103, "activity_20": 126.784474, "activity_30": 122.020605}, "trend_signal": 1, "fair_value": 95.508223, "relative_strength": 1.750821, "rate_of_change": 0.9448552711582585, "market_dynamics": 1.620999, "expectation": {"probability": 58.9799, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 141.0, "high": 142.75, "low": 140.300003, "close": 142.550003, "volume": 48073}, "trend_line": 116.762366, "activity_lines": {"activity_5": 138.923737, "activity_10": 134.851692, "activity_20": 128.746393, "activity_30": 123.765002}, "trend_signal": 1, "fair_value": 96.039723, "relative_strength": 2.16972, "rate_of_change": 1.0825858898235534, "market_dynamics": 1.521707, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 141.75, "high": 142.949997, "low": 138.149994, "close": 138.5, "volume": 15210}, "trend_line": 118.177515, "activity_lines": {"activity_5": 139.243658, "activity_10": 136.155922, "activity_20": 130.164191, "activity_30": 125.16743}, "trend_signal": 1, "fair_value": 96.547936, "relative_strength": 1.302346, "rate_of_change": 1.2119906854234177, "market_dynamics": 1.471966, "expectation": {"probability": 59.0985, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 139.149994, "high": 141.550003, "low": 138.850006, "close": 138.850006, "volume": 46277}, "trend_line": 119.605959, "activity_lines": {"activity_5": 139.318669, "activity_10": 137.223547, "activity_20": 131.473179, "activity_30": 126.501139}, "trend_signal": 1, "fair_value": 97.051857, "relative_strength": 2.429771, "rate_of_change": 1.2087273962394613, "market_dynamics": 1.409267, "expectation": {"probability": 59.1691, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 139.399994, "high": 139.75, "low": 134.0, "close": 134.0, "volume": 58085}, "trend_line": 120.789686, "activity_lines": {"activity_5": 137.623336, "activity_10": 137.093862, "activity_20": 132.187617, "activity_30": 127.429787}, "trend_signal": 1, "fair_value": 97.495579, "relative_strength": 2.389118, "rate_of_change": 0.9896889836400247, "market_dynamics": 1.09512, "expectation": {"probability": 59.0249, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 134.5, "high": 140.800003, "low": 134.5, "close": 140.800003, "volume": 39523}, "trend_line": 122.082832, "activity_lines": {"activity_5": 138.406669, "activity_10": 138.062947, "activity_20": 133.447569, "activity_30": 128.720775}, "trend_signal": 1, "fair_value": 97.968634, "relative_strength": 2.865998, "rate_of_change": 1.070576506010615, "market_dynamics": 0.931592, "expectation": {"probability": 58.666, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 139.699997, "high": 141.600006, "low": 139.350006, "close": 141.600006, "volume": 24195}, "trend_line": 123.370075, "activity_lines": {"activity_5": 139.293337, "activity_10": 138.945567, "activity_20": 134.653646, "activity_30": 129.979948}, "trend_signal": 1, "fair_value": 98.43642, "relative_strength": 2.076574, "rate_of_change": 1.054401326469887, "market_dynamics": 0.73539, "expectation": {"probability": 58.8927, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 142.649994, "high": 143.949997, "low": 142.0, "close": 142.649994, "volume": 46094}, "trend_line": 124.54413, "activity_lines": {"activity_5": 140.593334, "activity_10": 139.764635, "activity_20": 135.841432, "activity_30": 131.223814}, "trend_signal": 1, "fair_value": 98.906779, "relative_strength": 1.971907, "rate_of_change": 0.9516529839185035, "market_dynamics": 0.543765, "expectation": {"probability": 59.0874, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 140.899994, "high": 141.449997, "low": 139.100006, "close": 140.949997, "volume": 159016}, "trend_line": 125.700601, "activity_lines": {"activity_5": 141.049999, "activity_10": 140.100546, "activity_20": 136.746119, "activity_30": 132.282257}, "trend_signal": 1, "fair_value": 99.372775, "relative_strength": 2.507437, "rate_of_change": 0.9285632329681138, "market_dynamics": 0.550284, "expectation": {"probability": 59.7039, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 142.850006, "high": 144.75, "low": 142.850006, "close": 144.75, "volume": 10000}, "trend_line": 127.013051, "activity_lines": {"activity_5": 142.633332, "activity_10": 141.047273, "activity_20": 137.901705, "activity_30": 133.51125}, "trend_signal": 1, "fair_value": 99.869071, "relative_strength": 2.044705, "rate_of_change": 1.0441079752673563, "market_dynamics": 0.339251, "expectation": {"probability": 59.5541, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 145.649994, "high": 148.75, "low": 145.649994, "close": 148.75, "volume": 57037}, "trend_line": 128.413238, "activity_lines": {"activity_5": 144.833332, "activity_10": 142.583636, "activity_20": 139.321937, "activity_30": 134.913634}, "trend_signal": 1, "fair_value": 100.398731, "relative_strength": 1.954141, "rate_of_change": 1.1023961624227123, "market_dynamics": 0.341164, "expectation": {"probability": 60.1346, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 152.949997, "high": 154.949997, "low": 152.100006, "close": 154.5, "volume": 19088}, "trend_line": 129.920412, "activity_lines": {"activity_5": 148.419999, "activity_10": 144.976364, "activity_20": 141.16211, "activity_30": 136.596651}, "trend_signal": 1, "fair_value": 100.96614, "relative_strength": 2.539132, "rate_of_change": 1.1736905193528349, "market_dynamics": 0.398712, "expectation": {"probability": 60.6701, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 154.949997, "high": 160.149994, "low": 154.949997, "close": 160.149994, "volume": 25118}, "trend_line": 131.63709, "activity_lines": {"activity_5": 153.029998, "activity_10": 148.17909, "activity_20": 143.373456, "activity_30": 138.546946}, "trend_signal": 1, "fair_value": 101.565015, "relative_strength": 2.418322, "rate_of_change": 1.3213304773079089, "market_dynamics": 0.546899, "expectation": {"probability": 60.7914, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 160.0, "high": 163.350006, "low": 159.300003, "close": 163.350006, "volume": 39463}, "trend_line": 133.382269, "activity_lines": {"activity_5": 157.54, "activity_10": 151.57, "activity_20": 145.707834, "activity_30": 140.592941}, "trend_signal": 1, "fair_value": 102.171037, "relative_strength": 2.571262, "rate_of_change": 1.3257502121932407, "market_dynamics": 0.890765, "expectation": {"probability": 60.8517, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 163.350006, "high": 166.600006, "low": 163.050003, "close": 164.300003, "volume": 31073}, "trend_line": 135.107004, "activity_lines": {"activity_5": 160.873335, "activity_10": 154.688182, "activity_20": 147.933393, "activity_30": 142.587633}, "trend_signal": 1, "fair_value": 102.780475, "relative_strength": 2.751071, "rate_of_change": 1.2930766682339023, "market_dynamics": 1.133123, "expectation": {"probability": 60.9119, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 160.600006, "high": 164.399994, "low": 159.25, "close": 161.75, "volume": 26053}, "trend_line": 136.715799, "activity_lines": {"activity_5": 162.053335, "activity_10": 156.791819, "activity_20": 149.735772, "activity_30": 144.306536}, "trend_signal": 1, "fair_value": 103.353962, "relative_strength": 1.961116, "rate_of_change": 1.190756180190344, "market_dynamics": 1.231603, "expectation": {"probability": 61.1865, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 164.800003, "high": 171.5, "low": 164.800003, "close": 171.0, "volume": 33078}, "trend_line": 138.523822, "activity_lines": {"activity_5": 165.450001, "activity_10": 160.196364, "activity_20": 152.258601, "activity_30": 146.51842}, "trend_signal": 1, "fair_value": 103.985854, "relative_strength": 1.863698, "rate_of_change": 1.3224682247587138, "market_dynamics": 1.427061, "expectation": {"probability": 60.3069, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 173.699997, "high": 182.0, "low": 172.850006, "close": 181.649994, "volume": 68141}, "trend_line": 140.672188, "activity_lines": {"activity_5": 171.296665, "activity_10": 165.002727, "activity_20": 155.589071, "activity_30": 149.300754}, "trend_signal": 1, "fair_value": 104.689579, "relative_strength": 2.576699, "rate_of_change": 1.5509000321980793, "market_dynamics": 1.58942, "expectation": {"probability": 60.9719, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 179.300003, "high": 180.449997, "low": 168.0, "close": 171.5, "volume": 95642}, "trend_line": 142.467566, "activity_lines": {"activity_5": 172.326665, "activity_10": 167.254545, "activity_20": 157.721571, "activity_30": 151.289645}, "trend_signal": 1, "fair_value": 105.323784, "relative_strength": 2.002674, "rate_of_change": 1.276284975392577, "market_dynamics": 1.640976, "expectation": {"probability": 61.1865, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 168.0, "high": 174.600006, "low": 161.850006, "close": 170.600006, "volume": 33241}, "trend_line": 144.143379, "activity_lines": {"activity_5": 172.513334, "activity_10": 168.787273, "activity_20": 159.601905, "activity_30": 153.104641}, "trend_signal": 1, "fair_value": 105.951329, "relative_strength": 1.986607, "rate_of_change": 1.1762768516730364, "market_dynamics": 1.596527, "expectation": {"probability": 60.4948, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 172.699997, "high": 175.649994, "low": 169.800003, "close": 171.050003, "volume": 34133}, "trend_line": 145.780453, "activity_lines": {"activity_5": 172.430002, "activity_10": 169.931819, "activity_20": 161.365953, "activity_30": 154.840552}, "trend_signal": 1, "fair_value": 106.586214, "relative_strength": 1.744997, "rate_of_change": 1.1357261161471621, "market_dynamics": 1.336494, "expectation": {"probability": 60.3069, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 167.0, "high": 172.0, "low": 166.800003, "close": 168.199997, "volume": 15156}, "trend_line": 147.405578, "activity_lines": {"activity_5": 170.776667, "activity_10": 170.152728, "activity_20": 162.702857, "activity_30": 156.286975}, "trend_signal": 1, "fair_value": 107.204018, "relative_strength": 1.291115, "rate_of_change": 1.1147756551421864, "market_dynamics": 0.862084, "expectation": {"probability": 61.1865, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 165.199997, "high": 168.449997, "low": 162.199997, "close": 166.050003, "volume": 34092}, "trend_line": 148.874358, "activity_lines": {"activity_5": 168.593335, "activity_10": 169.733637, "activity_20": 163.712858, "activity_30": 157.489841}, "trend_signal": 1, "fair_value": 107.794377, "relative_strength": 1.578651, "rate_of_change": 0.9964209088478386, "market_dynamics": 0.407422, "expectation": {"probability": 60.4948, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 168.949997, "high": 178.899994, "low": 167.949997, "close": 178.300003, "volume": 29000}, "trend_line": 150.767755, "activity_lines": {"activity_5": 171.533335, "activity_10": 171.434547, "activity_20": 165.758334, "activity_30": 159.388269}, "trend_signal": 1, "fair_value": 108.463558, "relative_strength": 0.270334, "rate_of_change": 1.2718086750708224, "market_dynamics": 0.261663, "expectation": {"probability": 60.3069, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 178.5, "high": 187.0, "low": 178.5, "close": 187.0, "volume": 140241}, "trend_line": 152.78668, "activity_lines": {"activity_5": 176.920001, "activity_10": 174.445456, "activity_20": 168.444524, "activity_30": 161.725834}, "trend_signal": 1, "fair_value": 109.189399, "relative_strength": 1.138134, "rate_of_change": 1.3390960155903335, "market_dynamics": 0.411217, "expectation": {"probability": 60.9719, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 188.100006, "high": 194.350006, "low": 187.949997, "close": 193.399994, "volume": 110066}, "trend_line": 154.965198, "activity_lines": {"activity_5": 183.346665, "activity_10": 178.207273, "activity_20": 171.487857, "activity_30": 164.346048}, "trend_signal": 1, "fair_value": 109.952999, "relative_strength": -1.124731, "rate_of_change": 1.4258559712142425, "market_dynamics": 0.773823, "expectation": {"probability": 60.7731, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 197.75, "high": 197.75, "low": 195.25, "close": 196.5, "volume": 86677}, "trend_line": 157.261707, "activity_lines": {"activity_5": 189.316666, "activity_10": 181.957273, "activity_20": 174.575952, "activity_30": 167.025712}, "trend_signal": 1, "fair_value": 110.74657, "relative_strength": 0.439655, "rate_of_change": 1.481951450802531, "market_dynamics": 1.17619, "expectation": {"probability": 61.8135, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 196.5, "high": 208.75, "low": 196.5, "close": 207.25, "volume": 129375}, "trend_line": 159.734163, "activity_lines": {"activity_5": 196.983332, "activity_10": 187.198182, "activity_20": 178.426429, "activity_30": 170.250763}, "trend_signal": 1, "fair_value": 111.610239, "relative_strength": -0.910922, "rate_of_change": 1.57219201493215, "market_dynamics": 1.586418, "expectation": {"probability": 62.2832, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 209.399994, "high": 210.350006, "low": 205.149994, "close": 205.149994, "volume": 115123}, "trend_line": 162.021, "activity_lines": {"activity_5": 201.203331, "activity_10": 191.591817, "activity_20": 181.769285, "activity_30": 173.180817}, "trend_signal": 1, "fair_value": 112.457476, "relative_strength": -0.909113, "rate_of_change": 1.4316517876016237, "market_dynamics": 1.691324, "expectation": {"probability": 63.0406, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 202.75, "high": 211.649994, "low": 200.449997, "close": 211.649994, "volume": 130044}, "trend_line": 164.503334, "activity_lines": {"activity_5": 205.799996, "activity_10": 196.555452, "activity_20": 185.425475, "activity_30": 176.382688}, "trend_signal": 1, "fair_value": 113.348459, "relative_strength": -0.453368, "rate_of_change": 1.5321063318952535, "market_dynamics": 1.806523, "expectation": {"probability": 62.2446, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 217.75, "high": 224.449997, "low": 216.649994, "close": 224.449997, "volume": 143051}, "trend_line": 167.373333, "activity_lines": {"activity_5": 213.019996, "activity_10": 203.099997, "activity_20": 189.982142, "activity_30": 180.250214}, "trend_signal": 1, "fair_value": 114.300701, "relative_strength": -0.292242, "rate_of_change": 1.7446448836106916, "market_dynamics": 1.964878, "expectation": {"probability": 62.3038, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/de95ee87-cfdc-4936-b7f3-efb268f1f8dc/", "share_image": "https://sharemaestro.com/terminal/de95ee87-cfdc-4936-b7f3-efb268f1f8dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}