{"ticker": {"uuid": "de97ba24-eef1-4b34-8097-2f57720013fe", "symbol": "RPGL", "name": "Republic Power Group Limited Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RPGL fell 68.84%, moving from 31.80 to 9.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.29 on the latest week. Expectation is negative at 24.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.91"}, {"label": "12-Week Change", "value": "-68.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2563, "high": 11.82, "low": 0.21, "close": 9.91, "volume": 5961622}, "trend_line": 254.3894, "activity_lines": {"activity_5": 17.9188, "activity_10": 23.452655, "activity_20": 56.302648, "activity_30": 125.008465}, "trend_signal": 0, "fair_value": 302.740063, "relative_strength": null, "rate_of_change": -13.254378593518481, "market_dynamics": -0.290801, "expectation": {"probability": 24.952, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 1208.0, "high": 1320.0, "low": 816.0, "close": 880.0, "volume": 6350174}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 880.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 896.0, "high": 1360.0, "low": 896.0, "close": 1176.0, "volume": 6172363}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1028.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1112.0, "high": 1856.0, "low": 1040.0, "close": 1608.0, "volume": 1612026}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1221.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1584.0, "high": 2152.0, "low": 560.4, "close": 680.08, "volume": 6895718}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1086.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 656.0, "high": 680.0, "low": 336.0, "close": 393.36, "volume": 6490716}, "trend_line": null, "activity_lines": {"activity_5": 849.541333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 947.488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 393.36, "high": 394.96, "low": 300.0, "close": 324.0, "volume": 1050034}, "trend_line": null, "activity_lines": {"activity_5": 641.712, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 843.573333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 394.08, "high": 432.0, "low": 306.24, "close": 428.48, "volume": 38450623}, "trend_line": null, "activity_lines": {"activity_5": 505.776, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 784.274286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 392.0, "high": 483.36, "low": 378.8, "close": 413.04, "volume": 1948710}, "trend_line": null, "activity_lines": {"activity_5": 414.528, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 737.87, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 377.6, "high": 388.0, "low": 185.44, "close": 217.52, "volume": 3230308}, "trend_line": null, "activity_lines": {"activity_5": 337.770667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 680.053333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 216.0, "high": 255.36, "low": 200.88, "close": 210.64, "volume": 21271871}, "trend_line": null, "activity_lines": {"activity_5": 289.557333, "activity_10": 455.543273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 633.112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 374.24, "high": 695.84, "low": 302.4, "close": 532.88, "volume": 536640563}, "trend_line": null, "activity_lines": {"activity_5": 360.938667, "activity_10": 437.319273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 624.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 488.0, "high": 623.44, "low": 391.92, "close": 441.68, "volume": 4904498}, "trend_line": null, "activity_lines": {"activity_5": 387.994667, "activity_10": 408.824727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 608.806667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 428.4, "high": 429.92, "low": 307.2, "close": 320.08, "volume": 1820029}, "trend_line": null, "activity_lines": {"activity_5": 373.637333, "activity_10": 371.572364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 586.596923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8684, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 312.0, "high": 364.0, "low": 304.0, "close": 304.0, "volume": 614088}, "trend_line": null, "activity_lines": {"activity_5": 360.117333, "activity_10": 354.813091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 566.411429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6418, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 294.88, "high": 1480.0, "low": 257.52, "close": 422.4, "volume": 207833054}, "trend_line": null, "activity_lines": {"activity_5": 380.298667, "activity_10": 366.418909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 556.810667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1908, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 617.52, "high": 824.0, "low": 344.48, "close": 368.0, "volume": 58880457}, "trend_line": null, "activity_lines": {"activity_5": 368.229333, "activity_10": 367.605818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 545.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5088, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 392.08, "high": 502.64, "low": 192.0, "close": 308.0, "volume": 8157245}, "trend_line": null, "activity_lines": {"activity_5": 347.152, "activity_10": 357.083636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 531.068235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3877, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 306.0, "high": 333.12, "low": 215.76, "close": 223.36, "volume": 2362169}, "trend_line": null, "activity_lines": {"activity_5": 306.773333, "activity_10": 333.362909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 513.973333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1762, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.856, "high": 337.6, "low": 10.496, "close": 79.6, "volume": 4516687}, "trend_line": null, "activity_lines": {"activity_5": 224.922667, "activity_10": 286.952727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 491.111579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2474, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.8, "high": 102.4, "low": 50.4, "close": 52.4, "volume": 5671146}, "trend_line": null, "activity_lines": {"activity_5": 148.965333, "activity_10": 238.104727, "activity_20": 327.022095, "activity_30": null}, "trend_signal": 0, "fair_value": 469.176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5504, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.8, "high": 50.4, "low": 30.16, "close": 31.8, "volume": 1476176}, "trend_line": null, "activity_lines": {"activity_5": 90.808, "activity_10": 188.388364, "activity_20": 285.367238, "activity_30": null}, "trend_signal": 0, "fair_value": 448.348571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0457, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.64, "high": 36.6, "low": 20.8, "close": 27.6, "volume": 30496785}, "trend_line": null, "activity_lines": {"activity_5": 53.664, "activity_10": 147.018909, "activity_20": 247.351429, "activity_30": null}, "trend_signal": 0, "fair_value": 429.223636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7024, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.8, "high": 32.496, "low": 19.4, "close": 19.44, "volume": 6832845}, "trend_line": null, "activity_lines": {"activity_5": 32.493333, "activity_10": 111.694545, "activity_20": 214.027048, "activity_30": null}, "trend_signal": 0, "fair_value": 411.406957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4959, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.8, "high": 26.0, "low": 15.884, "close": 20.3, "volume": 1854236}, "trend_line": null, "activity_lines": {"activity_5": 25.204, "activity_10": 81.992727, "activity_20": 188.349143, "activity_30": null}, "trend_signal": 0, "fair_value": 395.110833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7094, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.344, "high": 26.796, "low": 20.188, "close": 22.648, "volume": 797329}, "trend_line": null, "activity_lines": {"activity_5": 22.650667, "activity_10": 57.876, "activity_20": 166.036667, "activity_30": null}, "trend_signal": 0, "fair_value": 380.21232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0409, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.66, "high": 25.144, "low": 14.352, "close": 18.74, "volume": 50857224}, "trend_line": null, "activity_lines": {"activity_5": 20.778133, "activity_10": 40.316945, "activity_20": 145.117295, "activity_30": null}, "trend_signal": 0, "fair_value": 366.309538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8336, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.8, "high": 42.4, "low": 16.0, "close": 28.316, "volume": 150521549}, "trend_line": null, "activity_lines": {"activity_5": 22.968267, "activity_10": 30.849164, "activity_20": 126.563543, "activity_30": null}, "trend_signal": 0, "fair_value": 353.791259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3403, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.4, "high": 91.2, "low": 26.4, "close": 67.6, "volume": 33829587}, "trend_line": null, "activity_lines": {"activity_5": 38.205333, "activity_10": 33.609091, "activity_20": 113.656667, "activity_30": null}, "trend_signal": 0, "fair_value": 343.570143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0429, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.4, "high": 106.8, "low": 33.08, "close": 33.392, "volume": 37950477}, "trend_line": null, "activity_lines": {"activity_5": 38.829067, "activity_10": 32.981382, "activity_20": 99.136838, "activity_30": null}, "trend_signal": 0, "fair_value": 332.874345, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.246955, "expectation": {"probability": 31.938, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.016, "high": 30.968, "low": 10.44, "close": 12.816, "volume": 45269504}, "trend_line": 322.205733, "activity_lines": {"activity_5": 31.721333, "activity_10": 29.452727, "activity_20": 83.53419, "activity_30": 163.328129}, "trend_signal": 0, "fair_value": 322.205733, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.327147, "expectation": {"probability": 27.957, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.5, "high": 19.4, "low": 8.84, "close": 11.6, "volume": 38183068}, "trend_line": 293.259067, "activity_lines": {"activity_5": 24.863733, "activity_10": 26.422691, "activity_20": 68.757752, "activity_30": 143.289049}, "trend_signal": 0, "fair_value": 312.186194, "relative_strength": null, "rate_of_change": -8.983907806506966, "market_dynamics": -0.288331, "expectation": {"probability": 26.5306, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2563, "high": 11.82, "low": 0.21, "close": 9.91, "volume": 5961622}, "trend_line": 254.3894, "activity_lines": {"activity_5": 17.9188, "activity_10": 23.452655, "activity_20": 56.302648, "activity_30": 125.008465}, "trend_signal": 0, "fair_value": 302.740063, "relative_strength": null, "rate_of_change": -13.254378593518481, "market_dynamics": -0.290801, "expectation": {"probability": 24.952, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/de97ba24-eef1-4b34-8097-2f57720013fe/", "share_image": "https://sharemaestro.com/terminal/de97ba24-eef1-4b34-8097-2f57720013fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}