{"ticker": {"uuid": "de982b80-e15a-471a-ae94-4b723309b812", "symbol": "QTAC", "name": "Q3 AllSeason Tactical Advantage ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QTAC rose 7.69%, moving from 23.93 to 25.77. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 32.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.77"}, {"label": "12-Week Change", "value": "7.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.39, "high": 25.77, "low": 25.2001, "close": 25.7694, "volume": 42939}, "trend_line": null, "activity_lines": {"activity_5": 24.774347, "activity_10": 23.99576, "activity_20": 23.831224, "activity_30": null}, "trend_signal": 0, "fair_value": 24.270348, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.0866, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 25.53, "high": 26.18, "low": 25.4645, "close": 25.8084, "volume": 86617}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.62, "high": 25.7, "low": 25.058, "close": 25.14, "volume": 434203}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.49, "high": 26.03, "low": 25.38, "close": 25.96, "volume": 573912}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.636133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.87, "high": 26.0999, "low": 25.2, "close": 25.59, "volume": 91525}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6246, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.07, "high": 25.79, "low": 24.6992, "close": 25.67, "volume": 84039}, "trend_line": null, "activity_lines": {"activity_5": 25.645227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.63368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.4, "high": 26.55, "low": 25.37, "close": 25.5094, "volume": 602307}, "trend_line": null, "activity_lines": {"activity_5": 25.6038, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.612967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.23, "high": 26.065, "low": 23.9, "close": 24.81, "volume": 341331}, "trend_line": null, "activity_lines": {"activity_5": 25.349173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.498257, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.9, "high": 25.21, "low": 24.04, "close": 24.25, "volume": 115844}, "trend_line": null, "activity_lines": {"activity_5": 24.92988, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.342225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.0, "high": 24.72, "low": 23.74, "close": 24.63, "volume": 126455}, "trend_line": null, "activity_lines": {"activity_5": 24.751253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.263089, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.53, "high": 25.05, "low": 24.02, "close": 24.47, "volume": 178707}, "trend_line": null, "activity_lines": {"activity_5": 24.583293, "activity_10": 24.94136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.18378, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.89, "high": 24.75, "low": 23.53, "close": 24.05, "volume": 307113}, "trend_line": null, "activity_lines": {"activity_5": 24.355333, "activity_10": 24.735218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.080709, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.6518, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.73, "high": 24.75, "low": 23.58, "close": 23.93, "volume": 267789}, "trend_line": null, "activity_lines": {"activity_5": 24.184667, "activity_10": 24.539229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.984817, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.4532, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.21, "high": 24.64, "low": 23.2, "close": 23.29, "volume": 55972}, "trend_line": null, "activity_lines": {"activity_5": 23.859333, "activity_10": 24.248876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.854446, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.0971, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.86, "high": 23.98, "low": 22.13, "close": 22.14, "volume": 47430}, "trend_line": null, "activity_lines": {"activity_5": 23.214667, "activity_10": 23.797978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.660557, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.3529, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.38, "high": 23.6, "low": 21.82, "close": 23.4134, "volume": 85426}, "trend_line": null, "activity_lines": {"activity_5": 23.160467, "activity_10": 23.641335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.577413, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.8739, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.56, "high": 23.79, "low": 23.035, "close": 23.1, "volume": 196244}, "trend_line": null, "activity_lines": {"activity_5": 23.07224, "activity_10": 23.468738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.485075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.8458, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.13, "high": 23.13, "low": 22.39, "close": 22.3992, "volume": 299957}, "trend_line": null, "activity_lines": {"activity_5": 22.813747, "activity_10": 23.212531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.362376, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.972, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.41, "high": 22.775, "low": 22.31, "close": 22.33, "volume": 45714}, "trend_line": null, "activity_lines": {"activity_5": 22.63424, "activity_10": 22.987575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.249467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.0153, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.31, "high": 22.85, "low": 21.88, "close": 22.7982, "volume": 80141}, "trend_line": null, "activity_lines": {"activity_5": 22.6748, "activity_10": 22.882655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.173084, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.1111, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.86, "high": 24.235, "low": 22.67, "close": 24.23, "volume": 180833}, "trend_line": null, "activity_lines": {"activity_5": 23.148747, "activity_10": 23.071367, "activity_20": 23.607181, "activity_30": null}, "trend_signal": 0, "fair_value": 24.17593, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.9434, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.34, "high": 24.86, "low": 23.93, "close": 24.21, "volume": 58873}, "trend_line": null, "activity_lines": {"activity_5": 23.561587, "activity_10": 23.260807, "activity_20": 23.610426, "activity_30": null}, "trend_signal": 0, "fair_value": 24.177552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.9756, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.27, "high": 24.98, "low": 23.6483, "close": 24.72, "volume": 41719}, "trend_line": null, "activity_lines": {"activity_5": 24.070427, "activity_10": 23.540065, "activity_20": 23.669853, "activity_30": null}, "trend_signal": 0, "fair_value": 24.202209, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.4232, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.39, "high": 25.77, "low": 25.2001, "close": 25.7694, "volume": 42939}, "trend_line": null, "activity_lines": {"activity_5": 24.774347, "activity_10": 23.99576, "activity_20": 23.831224, "activity_30": null}, "trend_signal": 0, "fair_value": 24.270348, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.0866, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/de982b80-e15a-471a-ae94-4b723309b812/", "share_image": "https://sharemaestro.com/terminal/de982b80-e15a-471a-ae94-4b723309b812/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}