{"ticker": {"uuid": "de988671-e85f-4844-8526-760fc6dc18fb", "symbol": "E27", "name": "The Place Holdings Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, E27 rose 100.00%, moving from 0.00 to 0.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.59 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is negative at 18.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "100.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 18.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.59"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.003, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 17229100}, "trend_line": 0.003767, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.0034, "activity_20": 0.003329, "activity_30": 0.003452}, "trend_signal": 0, "fair_value": 0.005128, "relative_strength": -15.589279, "rate_of_change": -0.8684210526315801, "market_dynamics": 0.340523, "expectation": {"probability": 18.516, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 72796900}, "trend_line": 0.0138, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.008745, "activity_20": 0.008929, "activity_30": 0.010845}, "trend_signal": 0, "fair_value": 0.06234, "relative_strength": -68.571671, "rate_of_change": -3.9465441637084973, "market_dynamics": 0.909001, "expectation": {"probability": 23.3141, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 49883100}, "trend_line": 0.0133, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008727, "activity_20": 0.008724, "activity_30": 0.010471}, "trend_signal": 0, "fair_value": 0.062308, "relative_strength": -71.418285, "rate_of_change": -3.623188405797105, "market_dynamics": 0.899912, "expectation": {"probability": 24.6677, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 66579500}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008673, "activity_20": 0.008557, "activity_30": 0.010129}, "trend_signal": 0, "fair_value": 0.062276, "relative_strength": -69.321481, "rate_of_change": -2.2556390977443606, "market_dynamics": 0.85721, "expectation": {"probability": 23.3622, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 22674600}, "trend_line": 0.012767, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008582, "activity_20": 0.008429, "activity_30": 0.009806}, "trend_signal": 0, "fair_value": 0.062231, "relative_strength": -67.786123, "rate_of_change": -1.7923076923076833, "market_dynamics": 0.864707, "expectation": {"probability": 22.0849, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 18182600}, "trend_line": 0.011967, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008436, "activity_20": 0.008329, "activity_30": 0.009499}, "trend_signal": 0, "fair_value": 0.062186, "relative_strength": -65.374312, "rate_of_change": -6.266154930680663, "market_dynamics": 0.852592, "expectation": {"probability": 22.0304, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 20369800}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008491, "activity_20": 0.008357, "activity_30": 0.009308}, "trend_signal": 0, "fair_value": 0.062167, "relative_strength": -60.404825, "rate_of_change": -4.462271245926295, "market_dynamics": 0.914661, "expectation": {"probability": 22.6837, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 25899300}, "trend_line": 0.011033, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008545, "activity_20": 0.008405, "activity_30": 0.009151}, "trend_signal": 0, "fair_value": 0.062147, "relative_strength": -58.758386, "rate_of_change": -3.4986442753433136, "market_dynamics": 0.969298, "expectation": {"probability": 23.1997, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 18855900}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.008618, "activity_20": 0.008467, "activity_30": 0.009019}, "trend_signal": 0, "fair_value": 0.062128, "relative_strength": -57.750005, "rate_of_change": -3.9245898667633408, "market_dynamics": 1.005455, "expectation": {"probability": 23.2472, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 12129900}, "trend_line": 0.010267, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.008673, "activity_20": 0.008543, "activity_30": 0.008916}, "trend_signal": 0, "fair_value": 0.062115, "relative_strength": -54.635168, "rate_of_change": -3.141509433962264, "market_dynamics": 1.006736, "expectation": {"probability": 23.1523, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 18586200}, "trend_line": 0.0099, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008564, "activity_20": 0.008529, "activity_30": 0.00877}, "trend_signal": 0, "fair_value": 0.062096, "relative_strength": -57.584652, "rate_of_change": -3.574559267556241, "market_dynamics": 0.846815, "expectation": {"probability": 24.5138, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 14333600}, "trend_line": 0.009533, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008291, "activity_20": 0.008414, "activity_30": 0.008583}, "trend_signal": 0, "fair_value": 0.062071, "relative_strength": -59.561449, "rate_of_change": -3.707070707070717, "market_dynamics": 0.550624, "expectation": {"probability": 24.4689, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 6750500}, "trend_line": 0.009267, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.008236, "activity_20": 0.008395, "activity_30": 0.008484}, "trend_signal": 0, "fair_value": 0.062038, "relative_strength": -51.663175, "rate_of_change": -2.7903073534039717, "market_dynamics": 0.401735, "expectation": {"probability": 22.7021, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 5552600}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.008182, "activity_20": 0.008367, "activity_30": 0.008402}, "trend_signal": 0, "fair_value": 0.062013, "relative_strength": -49.995721, "rate_of_change": -2.8811913240530904, "market_dynamics": 0.220795, "expectation": {"probability": 22.9648, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 7840700}, "trend_line": 0.008767, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007945, "activity_20": 0.008233, "activity_30": 0.008273}, "trend_signal": 0, "fair_value": 0.061981, "relative_strength": -53.986099, "rate_of_change": -2.588888888888876, "market_dynamics": 0.093591, "expectation": {"probability": 24.6545, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 8547400}, "trend_line": 0.008533, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007909, "activity_20": 0.008186, "activity_30": 0.008224}, "trend_signal": 0, "fair_value": 0.061962, "relative_strength": -46.729258, "rate_of_change": -2.669100034219229, "market_dynamics": 0.23251, "expectation": {"probability": 23.5456, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 6332600}, "trend_line": 0.008367, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.007873, "activity_20": 0.008143, "activity_30": 0.008189}, "trend_signal": 0, "fair_value": 0.061942, "relative_strength": -43.637903, "rate_of_change": -1.9453884917379725, "market_dynamics": 0.239159, "expectation": {"probability": 23.9209, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 2426500}, "trend_line": 0.0082, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007673, "activity_20": 0.00801, "activity_30": 0.008101}, "trend_signal": 0, "fair_value": 0.061917, "relative_strength": -49.170594, "rate_of_change": -1.9959364168758067, "market_dynamics": 0.183669, "expectation": {"probability": 25.642, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 3291800}, "trend_line": 0.008067, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007691, "activity_20": 0.007986, "activity_30": 0.008088}, "trend_signal": 0, "fair_value": 0.061897, "relative_strength": -39.205559, "rate_of_change": -1.6219512195122094, "market_dynamics": 0.321534, "expectation": {"probability": 24.376, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 3615300}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.007727, "activity_20": 0.007962, "activity_30": 0.008084}, "trend_signal": 0, "fair_value": 0.061878, "relative_strength": -37.282123, "rate_of_change": -0.8305441923887362, "market_dynamics": 0.325579, "expectation": {"probability": 23.7828, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 6092100}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.0076, "activity_20": 0.007852, "activity_30": 0.008019}, "trend_signal": 0, "fair_value": 0.061853, "relative_strength": -40.956508, "rate_of_change": 0.0, "market_dynamics": 0.163004, "expectation": {"probability": 26.5709, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 11957300}, "trend_line": 0.007967, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007309, "activity_20": 0.007657, "activity_30": 0.00789}, "trend_signal": 0, "fair_value": 0.061821, "relative_strength": -47.252463, "rate_of_change": -0.41250000000000053, "market_dynamics": 0.075051, "expectation": {"probability": 26.5805, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 7568700}, "trend_line": 0.007967, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.007036, "activity_20": 0.007476, "activity_30": 0.007763}, "trend_signal": 0, "fair_value": 0.061795, "relative_strength": -46.591394, "rate_of_change": 0.0, "market_dynamics": -0.166345, "expectation": {"probability": 24.4913, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 3831900}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.006982, "activity_20": 0.0074, "activity_30": 0.007701}, "trend_signal": 0, "fair_value": 0.061776, "relative_strength": -34.916716, "rate_of_change": 0.4142086105183889, "market_dynamics": -0.25537, "expectation": {"probability": 25.3392, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 299000}, "trend_line": 0.008033, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006764, "activity_20": 0.007233, "activity_30": 0.007572}, "trend_signal": 0, "fair_value": 0.061744, "relative_strength": -42.915611, "rate_of_change": 0.41250000000000053, "market_dynamics": -0.302485, "expectation": {"probability": 25.8938, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 11082300}, "trend_line": 0.007933, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006564, "activity_20": 0.007076, "activity_30": 0.007441}, "trend_signal": 0, "fair_value": 0.061699, "relative_strength": -41.256301, "rate_of_change": -1.2448649321548537, "market_dynamics": -0.190669, "expectation": {"probability": 23.7448, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 3873600}, "trend_line": 0.007867, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006582, "activity_20": 0.007024, "activity_30": 0.007381}, "trend_signal": 0, "fair_value": 0.061647, "relative_strength": -30.418233, "rate_of_change": -0.8319677297365445, "market_dynamics": 0.034056, "expectation": {"probability": 23.071, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 11937900}, "trend_line": 0.007733, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006436, "activity_20": 0.006886, "activity_30": 0.00726}, "trend_signal": 0, "fair_value": 0.061526, "relative_strength": -37.838138, "rate_of_change": -1.7033176560315295, "market_dynamics": 0.027561, "expectation": {"probability": 25.08, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 9254300}, "trend_line": 0.007667, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006309, "activity_20": 0.006762, "activity_30": 0.007148}, "trend_signal": 0, "fair_value": 0.061314, "relative_strength": -35.644486, "rate_of_change": -0.8534850640113809, "market_dynamics": 0.154699, "expectation": {"probability": 23.3175, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 4097400}, "trend_line": 0.007533, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006218, "activity_20": 0.006652, "activity_30": 0.007041}, "trend_signal": 0, "fair_value": 0.061147, "relative_strength": -34.214343, "rate_of_change": -1.7477500978218394, "market_dynamics": 0.061639, "expectation": {"probability": 23.0799, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.005, "close": 0.007, "volume": 92787300}, "trend_line": 0.007467, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006345, "activity_20": 0.006652, "activity_30": 0.007006}, "trend_signal": 0, "fair_value": 0.060981, "relative_strength": -23.277525, "rate_of_change": -0.8761449621664688, "market_dynamics": 0.250672, "expectation": {"probability": 22.5262, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 18635600}, "trend_line": 0.007367, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006291, "activity_20": 0.006562, "activity_30": 0.006912}, "trend_signal": 0, "fair_value": 0.060756, "relative_strength": -31.243923, "rate_of_change": -1.3392259274139466, "market_dynamics": 0.336201, "expectation": {"probability": 25.0342, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 14369200}, "trend_line": 0.007333, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.006418, "activity_20": 0.006571, "activity_30": 0.006888}, "trend_signal": 0, "fair_value": 0.060474, "relative_strength": -17.911526, "rate_of_change": -0.4615175783901204, "market_dynamics": 0.538629, "expectation": {"probability": 23.0092, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 9785100}, "trend_line": 0.007267, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006345, "activity_20": 0.00649, "activity_30": 0.006802}, "trend_signal": 0, "fair_value": 0.059859, "relative_strength": -26.883948, "rate_of_change": -0.900040910950499, "market_dynamics": 0.75611, "expectation": {"probability": 25.5962, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 1730800}, "trend_line": 0.0072, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006291, "activity_20": 0.006419, "activity_30": 0.00672}, "trend_signal": 0, "fair_value": 0.05891, "relative_strength": -25.502358, "rate_of_change": -0.9219760561442166, "market_dynamics": 0.663084, "expectation": {"probability": 23.997, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 828300}, "trend_line": 0.007133, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006236, "activity_20": 0.006352, "activity_30": 0.006643}, "trend_signal": 0, "fair_value": 0.058019, "relative_strength": -24.355383, "rate_of_change": -0.9305555555555586, "market_dynamics": 0.802104, "expectation": {"probability": 23.7675, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 1817400}, "trend_line": 0.007033, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006182, "activity_20": 0.006295, "activity_30": 0.00657}, "trend_signal": 0, "fair_value": 0.057038, "relative_strength": -22.000441, "rate_of_change": -1.4019346698443769, "market_dynamics": 0.800224, "expectation": {"probability": 23.4995, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 1425200}, "trend_line": 0.006933, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006145, "activity_20": 0.006248, "activity_30": 0.006503}, "trend_signal": 0, "fair_value": 0.056147, "relative_strength": -22.415563, "rate_of_change": -1.4218683349921835, "market_dynamics": 0.826745, "expectation": {"probability": 23.2374, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 2972500}, "trend_line": 0.006833, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006109, "activity_20": 0.006205, "activity_30": 0.006443}, "trend_signal": 0, "fair_value": 0.055263, "relative_strength": -20.185493, "rate_of_change": -1.442377037357569, "market_dynamics": 0.884276, "expectation": {"probability": 22.9811, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 7287400}, "trend_line": 0.006733, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006073, "activity_20": 0.006171, "activity_30": 0.006389}, "trend_signal": 0, "fair_value": 0.0545, "relative_strength": -17.728302, "rate_of_change": -1.4634860237084648, "market_dynamics": 0.898439, "expectation": {"probability": 22.7305, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 5853700}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006036, "activity_20": 0.006148, "activity_30": 0.006342}, "trend_signal": 0, "fair_value": 0.053744, "relative_strength": -16.73696, "rate_of_change": -0.9802465468587566, "market_dynamics": 0.78581, "expectation": {"probability": 22.4852, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 4769700}, "trend_line": 0.0066, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005836, "activity_20": 0.006033, "activity_30": 0.006234}, "trend_signal": 0, "fair_value": 0.053006, "relative_strength": -30.26289, "rate_of_change": -1.0049497525123776, "market_dynamics": 0.601109, "expectation": {"probability": 23.8871, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 635300}, "trend_line": 0.006533, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.005836, "activity_20": 0.006019, "activity_30": 0.006196}, "trend_signal": 0, "fair_value": 0.052321, "relative_strength": -17.264621, "rate_of_change": -1.0151515151515185, "market_dynamics": 0.581772, "expectation": {"probability": 21.8395, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 2032600}, "trend_line": 0.006433, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005673, "activity_20": 0.00591, "activity_30": 0.006097}, "trend_signal": 0, "fair_value": 0.051429, "relative_strength": -30.830583, "rate_of_change": -1.530690341343937, "market_dynamics": 0.250526, "expectation": {"probability": 24.4225, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 26643600}, "trend_line": 0.006433, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.005891, "activity_20": 0.006, "activity_30": 0.006133}, "trend_signal": 0, "fair_value": 0.0505, "relative_strength": -3.286079, "rate_of_change": 0.0, "market_dynamics": 0.529753, "expectation": {"probability": 20.8556, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 14697600}, "trend_line": 0.0064, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006091, "activity_20": 0.006086, "activity_30": 0.00617}, "trend_signal": 0, "fair_value": 0.049609, "relative_strength": -3.541826, "rate_of_change": -0.5129799471475213, "market_dynamics": 0.952998, "expectation": {"probability": 21.7159, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 15067400}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006091, "activity_20": 0.006071, "activity_30": 0.006144}, "trend_signal": 0, "fair_value": 0.048737, "relative_strength": -16.54299, "rate_of_change": -1.0468750000000033, "market_dynamics": 0.937015, "expectation": {"probability": 24.7894, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 1594100}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.006273, "activity_20": 0.006157, "activity_30": 0.006187}, "trend_signal": 0, "fair_value": 0.04791, "relative_strength": -5.210888, "rate_of_change": 0.0, "market_dynamics": 1.346084, "expectation": {"probability": 21.0403, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 1673000}, "trend_line": 0.0063, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006436, "activity_20": 0.006238, "activity_30": 0.00623}, "trend_signal": 0, "fair_value": 0.047141, "relative_strength": -5.069872, "rate_of_change": -0.5210800568450978, "market_dynamics": 1.271262, "expectation": {"probability": 22.0339, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 9770700}, "trend_line": 0.006233, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.0064, "activity_20": 0.006219, "activity_30": 0.006211}, "trend_signal": 0, "fair_value": 0.046455, "relative_strength": -17.661635, "rate_of_change": -1.0634920634920668, "market_dynamics": 1.109083, "expectation": {"probability": 25.1841, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 33377400}, "trend_line": 0.006167, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006182, "activity_20": 0.006105, "activity_30": 0.006131}, "trend_signal": 0, "fair_value": 0.045596, "relative_strength": -31.266087, "rate_of_change": -1.058880154018933, "market_dynamics": 1.049035, "expectation": {"probability": 25.0366, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 23523100}, "trend_line": 0.006133, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005982, "activity_20": 0.006, "activity_30": 0.006056}, "trend_signal": 0, "fair_value": 0.044692, "relative_strength": -30.347489, "rate_of_change": -0.5513215501864652, "market_dynamics": 0.755994, "expectation": {"probability": 22.9477, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 32113800}, "trend_line": 0.0061, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005782, "activity_20": 0.0059, "activity_30": 0.005983}, "trend_signal": 0, "fair_value": 0.043846, "relative_strength": -29.928948, "rate_of_change": -0.5380727213435519, "market_dynamics": 0.438598, "expectation": {"probability": 22.7601, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 18420200}, "trend_line": 0.006033, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.0056, "activity_20": 0.00581, "activity_30": 0.005912}, "trend_signal": 0, "fair_value": 0.043026, "relative_strength": -28.961481, "rate_of_change": -1.0983606557377084, "market_dynamics": 0.131103, "expectation": {"probability": 22.5405, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 7367000}, "trend_line": 0.006033, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.0056, "activity_20": 0.005819, "activity_30": 0.00591}, "trend_signal": 0, "fair_value": 0.042231, "relative_strength": -13.394968, "rate_of_change": 0.0, "market_dynamics": -0.001518, "expectation": {"probability": 22.7917, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 2788400}, "trend_line": 0.005967, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.005255, "activity_20": 0.005638, "activity_30": 0.005778}, "trend_signal": 0, "fair_value": 0.041436, "relative_strength": -41.719511, "rate_of_change": -1.0939830929885643, "market_dynamics": -0.284851, "expectation": {"probability": 24.8653, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 2740400}, "trend_line": 0.0059, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.005145, "activity_20": 0.005562, "activity_30": 0.005716}, "trend_signal": 0, "fair_value": 0.040641, "relative_strength": -27.062399, "rate_of_change": -1.1228422993128913, "market_dynamics": -0.466219, "expectation": {"probability": 23.0632, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 6580300}, "trend_line": 0.005867, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.005055, "activity_20": 0.00549, "activity_30": 0.005658}, "trend_signal": 0, "fair_value": 0.039878, "relative_strength": -28.002059, "rate_of_change": -0.5593220338983058, "market_dynamics": -0.501282, "expectation": {"probability": 23.7841, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 2704900}, "trend_line": 0.005833, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.005, "activity_20": 0.005424, "activity_30": 0.005602}, "trend_signal": 0, "fair_value": 0.039103, "relative_strength": -28.891648, "rate_of_change": -0.579512527697293, "market_dynamics": -0.745796, "expectation": {"probability": 23.6021, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 3650000}, "trend_line": 0.0058, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.004982, "activity_20": 0.005362, "activity_30": 0.005548}, "trend_signal": 0, "fair_value": 0.038372, "relative_strength": -26.950859, "rate_of_change": -0.5657466140922347, "market_dynamics": -0.701746, "expectation": {"probability": 23.3547, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 3017500}, "trend_line": 0.005733, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004982, "activity_20": 0.005305, "activity_30": 0.005497}, "trend_signal": 0, "fair_value": 0.03766, "relative_strength": -25.629252, "rate_of_change": -1.1551724137930923, "market_dynamics": -0.662257, "expectation": {"probability": 23.4049, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 729000}, "trend_line": 0.0057, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004982, "activity_20": 0.005252, "activity_30": 0.005449}, "trend_signal": 0, "fair_value": 0.036929, "relative_strength": -23.70064, "rate_of_change": -0.5756148613291477, "market_dynamics": -0.7439, "expectation": {"probability": 22.8192, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 23104900}, "trend_line": 0.005633, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004982, "activity_20": 0.0052, "activity_30": 0.005404}, "trend_signal": 0, "fair_value": 0.036192, "relative_strength": -20.193308, "rate_of_change": -1.175438596491232, "market_dynamics": -0.571581, "expectation": {"probability": 22.0944, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 6890800}, "trend_line": 0.005567, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.0048, "activity_20": 0.005057, "activity_30": 0.005299}, "trend_signal": 0, "fair_value": 0.035487, "relative_strength": -37.252528, "rate_of_change": -1.1716669625421636, "market_dynamics": -0.640504, "expectation": {"probability": 23.7626, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 11132800}, "trend_line": 0.0055, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004636, "activity_20": 0.004919, "activity_30": 0.005198}, "trend_signal": 0, "fair_value": 0.034795, "relative_strength": -37.057592, "rate_of_change": -1.203520747260647, "market_dynamics": -0.696304, "expectation": {"probability": 22.0605, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 41607900}, "trend_line": 0.005433, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004509, "activity_20": 0.004795, "activity_30": 0.005101}, "trend_signal": 0, "fair_value": 0.034083, "relative_strength": -37.2172, "rate_of_change": -1.2181818181818065, "market_dynamics": -0.618065, "expectation": {"probability": 21.3777, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 5225400}, "trend_line": 0.005367, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004382, "activity_20": 0.004686, "activity_30": 0.005009}, "trend_signal": 0, "fair_value": 0.033391, "relative_strength": -36.753699, "rate_of_change": -1.2147984538928784, "market_dynamics": -0.808248, "expectation": {"probability": 21.2929, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 900700}, "trend_line": 0.0053, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004273, "activity_20": 0.004586, "activity_30": 0.00492}, "trend_signal": 0, "fair_value": 0.032731, "relative_strength": -37.814736, "rate_of_change": -1.2483696664803468, "market_dynamics": -0.786753, "expectation": {"probability": 21.2087, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 1243800}, "trend_line": 0.005233, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004182, "activity_20": 0.0045, "activity_30": 0.004837}, "trend_signal": 0, "fair_value": 0.03216, "relative_strength": -37.959971, "rate_of_change": -1.2641509433962306, "market_dynamics": -0.938776, "expectation": {"probability": 21.1252, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.005, "volume": 22915500}, "trend_line": 0.0052, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004291, "activity_20": 0.004524, "activity_30": 0.004822}, "trend_signal": 0, "fair_value": 0.031615, "relative_strength": -20.668537, "rate_of_change": -0.6306134148671898, "market_dynamics": -0.532508, "expectation": {"probability": 21.2095, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 4761300}, "trend_line": 0.005167, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.0044, "activity_20": 0.004552, "activity_30": 0.004809}, "trend_signal": 0, "fair_value": 0.03091, "relative_strength": -20.034438, "rate_of_change": -0.6346153846153855, "market_dynamics": -0.084141, "expectation": {"probability": 21.2706, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 1242500}, "trend_line": 0.005167, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004509, "activity_20": 0.004581, "activity_30": 0.004798}, "trend_signal": 0, "fair_value": 0.030231, "relative_strength": -18.692412, "rate_of_change": 0.0, "market_dynamics": 0.362941, "expectation": {"probability": 21.9846, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 3079200}, "trend_line": 0.005133, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.004618, "activity_20": 0.00461, "activity_30": 0.004787}, "trend_signal": 0, "fair_value": 0.0295, "relative_strength": -19.363673, "rate_of_change": -0.6580220630926903, "market_dynamics": 0.900802, "expectation": {"probability": 21.3664, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 6669300}, "trend_line": 0.005133, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004727, "activity_20": 0.004638, "activity_30": 0.004778}, "trend_signal": 0, "fair_value": 0.028833, "relative_strength": -17.786578, "rate_of_change": 0.0, "market_dynamics": 0.814741, "expectation": {"probability": 21.1876, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.003, "high": 0.005, "low": 0.003, "close": 0.005, "volume": 2887500}, "trend_line": 0.005067, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004818, "activity_20": 0.004667, "activity_30": 0.00477}, "trend_signal": 0, "fair_value": 0.02825, "relative_strength": -16.43139, "rate_of_change": -1.2857977790765651, "market_dynamics": 0.789176, "expectation": {"probability": 21.0795, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.003, "close": 0.005, "volume": 4066000}, "trend_line": 0.005, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004891, "activity_20": 0.0047, "activity_30": 0.004766}, "trend_signal": 0, "fair_value": 0.027667, "relative_strength": -19.383121, "rate_of_change": -1.322281428853369, "market_dynamics": 0.763131, "expectation": {"probability": 19.5603, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.003, "close": 0.005, "volume": 4561100}, "trend_line": 0.004967, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004945, "activity_20": 0.004729, "activity_30": 0.004766}, "trend_signal": 0, "fair_value": 0.027077, "relative_strength": -19.275464, "rate_of_change": -0.6600000000000008, "market_dynamics": 0.731169, "expectation": {"probability": 18.886, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.003, "close": 0.003, "volume": 202500}, "trend_line": 0.004833, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004618, "activity_20": 0.004567, "activity_30": 0.004639}, "trend_signal": 0, "fair_value": 0.0265, "relative_strength": -50.933214, "rate_of_change": -2.6978055164083035, "market_dynamics": 0.319067, "expectation": {"probability": 22.0237, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 736400}, "trend_line": 0.0047, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.004309, "activity_20": 0.004414, "activity_30": 0.00452}, "trend_signal": 0, "fair_value": 0.025974, "relative_strength": -49.982812, "rate_of_change": -2.7519139250982714, "market_dynamics": -0.091553, "expectation": {"probability": 19.8173, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 4084700}, "trend_line": 0.004633, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.0042, "activity_20": 0.004367, "activity_30": 0.004475}, "trend_signal": 0, "fair_value": 0.025455, "relative_strength": -33.612971, "rate_of_change": -1.4255319148936216, "market_dynamics": -0.289871, "expectation": {"probability": 20.1986, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 1360200}, "trend_line": 0.004567, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003927, "activity_20": 0.004229, "activity_30": 0.00437}, "trend_signal": 0, "fair_value": 0.024949, "relative_strength": -49.701692, "rate_of_change": -1.4245629181955555, "market_dynamics": -0.682639, "expectation": {"probability": 22.5122, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.003, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 6273800}, "trend_line": 0.004533, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003873, "activity_20": 0.004195, "activity_30": 0.004333}, "trend_signal": 0, "fair_value": 0.024468, "relative_strength": -30.59316, "rate_of_change": -0.7444712064812826, "market_dynamics": -0.510135, "expectation": {"probability": 20.8592, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 656100}, "trend_line": 0.0045, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003836, "activity_20": 0.004167, "activity_30": 0.004299}, "trend_signal": 0, "fair_value": 0.023981, "relative_strength": -30.597123, "rate_of_change": -0.7279947054930519, "market_dynamics": -0.373407, "expectation": {"probability": 20.723, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 102300}, "trend_line": 0.004467, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.003818, "activity_20": 0.004143, "activity_30": 0.004267}, "trend_signal": 0, "fair_value": 0.023558, "relative_strength": -30.419788, "rate_of_change": -0.7333333333333344, "market_dynamics": -0.501804, "expectation": {"probability": 20.7001, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.005, "volume": 9523000}, "trend_line": 0.004433, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004, "activity_20": 0.004214, "activity_30": 0.004301}, "trend_signal": 0, "fair_value": 0.023218, "relative_strength": -12.036412, "rate_of_change": -0.761137228565017, "market_dynamics": -0.077841, "expectation": {"probability": 20.4301, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.003, "close": 0.005, "volume": 1062300}, "trend_line": 0.004467, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004182, "activity_20": 0.004281, "activity_30": 0.004338}, "trend_signal": 0, "fair_value": 0.022776, "relative_strength": -11.576764, "rate_of_change": 0.766974960523332, "market_dynamics": 0.059574, "expectation": {"probability": 19.7149, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.003, "close": 0.005, "volume": 454500}, "trend_line": 0.004467, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004364, "activity_20": 0.004343, "activity_30": 0.004372}, "trend_signal": 0, "fair_value": 0.022417, "relative_strength": -10.748895, "rate_of_change": 0.0, "market_dynamics": 0.280464, "expectation": {"probability": 20.1243, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.004467, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.004545, "activity_20": 0.0044, "activity_30": 0.004406}, "trend_signal": 0, "fair_value": 0.022013, "relative_strength": -11.258406, "rate_of_change": 0.0, "market_dynamics": 0.581291, "expectation": {"probability": 19.9112, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.005, "volume": 10882500}, "trend_line": 0.004467, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004691, "activity_20": 0.004452, "activity_30": 0.004441}, "trend_signal": 0, "fair_value": 0.021538, "relative_strength": -10.661669, "rate_of_change": 0.0, "market_dynamics": 0.678006, "expectation": {"probability": 19.1619, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 1664000}, "trend_line": 0.004467, "activity_lines": {"activity_5": 0.005, "activity_10": 0.0048, "activity_20": 0.0045, "activity_30": 0.004475}, "trend_signal": 1, "fair_value": 0.021109, "relative_strength": -10.350892, "rate_of_change": 0.0, "market_dynamics": 0.763262, "expectation": {"probability": 18.4028, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.003, "close": 0.003, "volume": 9843200}, "trend_line": 0.0044, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004527, "activity_20": 0.004357, "activity_30": 0.004381}, "trend_signal": 0, "fair_value": 0.020712, "relative_strength": -46.121125, "rate_of_change": -1.4998880680546085, "market_dynamics": 0.631497, "expectation": {"probability": 21.408, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 14108100}, "trend_line": 0.004333, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.004255, "activity_20": 0.004224, "activity_30": 0.00429}, "trend_signal": 0, "fair_value": 0.02025, "relative_strength": -44.790806, "rate_of_change": -1.5227272727272776, "market_dynamics": 0.549448, "expectation": {"probability": 19.5675, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 11331600}, "trend_line": 0.004267, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.004, "activity_20": 0.0041, "activity_30": 0.004204}, "trend_signal": 0, "fair_value": 0.019808, "relative_strength": -44.178204, "rate_of_change": -1.5231940918532214, "market_dynamics": 0.25173, "expectation": {"probability": 19.5217, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 918100}, "trend_line": 0.004267, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003945, "activity_20": 0.004081, "activity_30": 0.004187}, "trend_signal": 0, "fair_value": 0.019404, "relative_strength": -23.477223, "rate_of_change": 0.0, "market_dynamics": 0.011026, "expectation": {"probability": 19.5605, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 3627700}, "trend_line": 0.004233, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003709, "activity_20": 0.003971, "activity_30": 0.004105}, "trend_signal": 0, "fair_value": 0.018942, "relative_strength": -43.045165, "rate_of_change": -0.7968127490039882, "market_dynamics": -0.116619, "expectation": {"probability": 20.8115, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 7244900}, "trend_line": 0.004233, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003691, "activity_20": 0.003967, "activity_30": 0.00409}, "trend_signal": 0, "fair_value": 0.01841, "relative_strength": -24.349335, "rate_of_change": 0.0, "market_dynamics": -0.178549, "expectation": {"probability": 18.409, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 3213300}, "trend_line": 0.0042, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003509, "activity_20": 0.003871, "activity_30": 0.004011}, "trend_signal": 0, "fair_value": 0.017827, "relative_strength": -39.880162, "rate_of_change": -0.7795889440113405, "market_dynamics": -0.422002, "expectation": {"probability": 20.9951, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 22251400}, "trend_line": 0.0042, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003545, "activity_20": 0.003881, "activity_30": 0.003998}, "trend_signal": 0, "fair_value": 0.017269, "relative_strength": -11.333703, "rate_of_change": 0.0, "market_dynamics": -0.293489, "expectation": {"probability": 18.9327, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 605000}, "trend_line": 0.0042, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.0036, "activity_20": 0.003886, "activity_30": 0.003985}, "trend_signal": 0, "fair_value": 0.016686, "relative_strength": -15.253669, "rate_of_change": 0.0, "market_dynamics": -0.32106, "expectation": {"probability": 19.7432, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 5899200}, "trend_line": 0.004167, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.003673, "activity_20": 0.003886, "activity_30": 0.003972}, "trend_signal": 0, "fair_value": 0.016135, "relative_strength": -16.163823, "rate_of_change": -0.7857142857142868, "market_dynamics": -0.404485, "expectation": {"probability": 19.6068, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004133, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.003764, "activity_20": 0.003886, "activity_30": 0.003961}, "trend_signal": 0, "fair_value": 0.015635, "relative_strength": -15.211043, "rate_of_change": -0.8159347252219658, "market_dynamics": -0.259541, "expectation": {"probability": 19.5032, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 610800}, "trend_line": 0.0041, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003836, "activity_20": 0.003881, "activity_30": 0.003953}, "trend_signal": 0, "fair_value": 0.015147, "relative_strength": -14.833164, "rate_of_change": -0.7984514880232286, "market_dynamics": -0.406798, "expectation": {"probability": 19.4313, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 693000}, "trend_line": 0.004067, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003891, "activity_20": 0.003876, "activity_30": 0.003946}, "trend_signal": 0, "fair_value": 0.014673, "relative_strength": -14.653567, "rate_of_change": -0.8048780487804889, "market_dynamics": -0.272654, "expectation": {"probability": 19.3599, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 500000}, "trend_line": 0.004033, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003927, "activity_20": 0.003871, "activity_30": 0.003942}, "trend_signal": 0, "fair_value": 0.014205, "relative_strength": -13.654785, "rate_of_change": -0.8359970494221828, "market_dynamics": -0.169475, "expectation": {"probability": 19.4198, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 809000}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003964, "activity_20": 0.003867, "activity_30": 0.00394}, "trend_signal": 0, "fair_value": 0.013724, "relative_strength": -13.265985, "rate_of_change": -0.8182494421026542, "market_dynamics": 0.118211, "expectation": {"probability": 17.6138, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 1141100}, "trend_line": 0.003967, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003982, "activity_20": 0.003867, "activity_30": 0.00394}, "trend_signal": 0, "fair_value": 0.01325, "relative_strength": -13.459894, "rate_of_change": -0.8250000000000011, "market_dynamics": 0.365319, "expectation": {"probability": 17.2807, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 392000}, "trend_line": 0.003933, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.003871, "activity_30": 0.003942}, "trend_signal": 0, "fair_value": 0.012814, "relative_strength": -11.803441, "rate_of_change": -0.8570708343836697, "market_dynamics": 0.554229, "expectation": {"probability": 17.6871, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 3803400}, "trend_line": 0.003933, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003818, "activity_20": 0.003786, "activity_30": 0.003882}, "trend_signal": 0, "fair_value": 0.012353, "relative_strength": -32.888969, "rate_of_change": 0.0, "market_dynamics": 0.398494, "expectation": {"probability": 19.451, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 1745800}, "trend_line": 0.003933, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003655, "activity_20": 0.00371, "activity_30": 0.003822}, "trend_signal": 0, "fair_value": 0.011885, "relative_strength": -33.462633, "rate_of_change": 0.0, "market_dynamics": 0.092783, "expectation": {"probability": 17.5724, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 5150100}, "trend_line": 0.003933, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003691, "activity_20": 0.003738, "activity_30": 0.003826}, "trend_signal": 0, "fair_value": 0.011455, "relative_strength": -11.630079, "rate_of_change": 0.0, "market_dynamics": -0.006077, "expectation": {"probability": 16.2815, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 1376000}, "trend_line": 0.003967, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003727, "activity_20": 0.003771, "activity_30": 0.00383}, "trend_signal": 0, "fair_value": 0.011051, "relative_strength": -12.561527, "rate_of_change": 0.8644800406814183, "market_dynamics": -0.030762, "expectation": {"probability": 17.2581, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.003, "high": 0.006, "low": 0.003, "close": 0.006, "volume": 73013200}, "trend_line": 0.004033, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004127, "activity_20": 0.00399, "activity_30": 0.003961}, "trend_signal": 0, "fair_value": 0.010673, "relative_strength": 28.014099, "rate_of_change": 1.6637257373329994, "market_dynamics": 0.520006, "expectation": {"probability": 14.3885, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 36145400}, "trend_line": 0.0041, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.004491, "activity_20": 0.004195, "activity_30": 0.004088}, "trend_signal": 0, "fair_value": 0.010295, "relative_strength": 25.97495, "rate_of_change": 1.6612943218447858, "market_dynamics": 1.059384, "expectation": {"probability": 17.4369, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 14945000}, "trend_line": 0.0041, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.004455, "activity_20": 0.004195, "activity_30": 0.004082}, "trend_signal": 0, "fair_value": 0.009942, "relative_strength": -13.077493, "rate_of_change": 0.0, "market_dynamics": 1.117808, "expectation": {"probability": 20.0784, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 4834900}, "trend_line": 0.004067, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004418, "activity_20": 0.004195, "activity_30": 0.004075}, "trend_signal": 1, "fair_value": 0.00959, "relative_strength": -13.960251, "rate_of_change": -0.8048780487804889, "market_dynamics": 1.046049, "expectation": {"probability": 18.9414, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 6237600}, "trend_line": 0.004033, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004382, "activity_20": 0.00419, "activity_30": 0.004071}, "trend_signal": 1, "fair_value": 0.009276, "relative_strength": -13.395189, "rate_of_change": -0.8359970494221828, "market_dynamics": 0.663407, "expectation": {"probability": 18.9099, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 4702000}, "trend_line": 0.004033, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004527, "activity_20": 0.004281, "activity_30": 0.004133}, "trend_signal": 1, "fair_value": 0.008968, "relative_strength": 7.693045, "rate_of_change": 0.0, "market_dynamics": 0.400988, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 1444300}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004473, "activity_20": 0.004267, "activity_30": 0.004131}, "trend_signal": 1, "fair_value": 0.008686, "relative_strength": -13.840684, "rate_of_change": -0.8182494421026542, "market_dynamics": 0.250908, "expectation": {"probability": 22.5937, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 29065200}, "trend_line": 0.004033, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.004764, "activity_20": 0.004443, "activity_30": 0.00426}, "trend_signal": 1, "fair_value": 0.008455, "relative_strength": 27.586757, "rate_of_change": 0.8250000000000011, "market_dynamics": 0.484305, "expectation": {"probability": 2.9183, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 98805300}, "trend_line": 0.004067, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005, "activity_20": 0.00461, "activity_30": 0.004387}, "trend_signal": 1, "fair_value": 0.008263, "relative_strength": 25.922341, "rate_of_change": 0.8430448797421318, "market_dynamics": 0.807923, "expectation": {"probability": 15.4556, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 18628300}, "trend_line": 0.0042, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005382, "activity_20": 0.004862, "activity_30": 0.004576}, "trend_signal": 1, "fair_value": 0.008096, "relative_strength": 46.978679, "rate_of_change": 3.270223752151449, "market_dynamics": 0.955731, "expectation": {"probability": 5.3571, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 25904500}, "trend_line": 0.0043, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.005527, "activity_20": 0.005005, "activity_30": 0.004692}, "trend_signal": 1, "fair_value": 0.007936, "relative_strength": 27.050459, "rate_of_change": 2.3809523809523876, "market_dynamics": 1.258498, "expectation": {"probability": 26.4474, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 14362600}, "trend_line": 0.004433, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.005855, "activity_20": 0.005233, "activity_30": 0.004867}, "trend_signal": 1, "fair_value": 0.007788, "relative_strength": 42.841305, "rate_of_change": 3.0930232558139608, "market_dynamics": 1.257958, "expectation": {"probability": 9.0762, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 4791800}, "trend_line": 0.004467, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.0058, "activity_20": 0.005257, "activity_30": 0.004903}, "trend_signal": 1, "fair_value": 0.007628, "relative_strength": 2.158236, "rate_of_change": 0.766974960523332, "market_dynamics": 0.957936, "expectation": {"probability": 28.3966, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 8637700}, "trend_line": 0.004533, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005727, "activity_20": 0.005276, "activity_30": 0.004938}, "trend_signal": 1, "fair_value": 0.007468, "relative_strength": 4.872655, "rate_of_change": 1.4775016789791828, "market_dynamics": 0.66439, "expectation": {"probability": 19.0619, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1151400}, "trend_line": 0.004567, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005636, "activity_20": 0.00529, "activity_30": 0.004968}, "trend_signal": 1, "fair_value": 0.007321, "relative_strength": 3.130127, "rate_of_change": 0.7500551511140564, "market_dynamics": 0.267287, "expectation": {"probability": 18.5798, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 3618100}, "trend_line": 0.004633, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005527, "activity_20": 0.0053, "activity_30": 0.004996}, "trend_signal": 1, "fair_value": 0.007167, "relative_strength": 3.484172, "rate_of_change": 1.445149989051896, "market_dynamics": -0.16815, "expectation": {"probability": 18.6962, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 2055100}, "trend_line": 0.0047, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.0056, "activity_20": 0.0054, "activity_30": 0.005084}, "trend_signal": 1, "fair_value": 0.007038, "relative_strength": 22.437158, "rate_of_change": 1.446147204834885, "market_dynamics": -0.159394, "expectation": {"probability": 11.7526, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 24892400}, "trend_line": 0.004733, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005455, "activity_20": 0.00539, "activity_30": 0.005103}, "trend_signal": 1, "fair_value": 0.006923, "relative_strength": 1.24291, "rate_of_change": 0.702127659574469, "market_dynamics": -0.214057, "expectation": {"probability": 37.4749, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 7167400}, "trend_line": 0.004767, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005327, "activity_20": 0.005371, "activity_30": 0.00512}, "trend_signal": 1, "fair_value": 0.006846, "relative_strength": 2.409286, "rate_of_change": 0.7183604479188712, "market_dynamics": -0.223411, "expectation": {"probability": 20.4241, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 505800}, "trend_line": 0.0048, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005218, "activity_20": 0.005348, "activity_30": 0.005135}, "trend_signal": 1, "fair_value": 0.006782, "relative_strength": 0.631696, "rate_of_change": 0.6922592825676352, "market_dynamics": -0.266278, "expectation": {"probability": 21.3666, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.003, "close": 0.005, "volume": 62456100}, "trend_line": 0.004833, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005145, "activity_20": 0.005319, "activity_30": 0.005148}, "trend_signal": 1, "fair_value": 0.006609, "relative_strength": 0.379962, "rate_of_change": 0.687500000000001, "market_dynamics": -0.341622, "expectation": {"probability": 19.2025, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 15703400}, "trend_line": 0.004833, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004909, "activity_20": 0.0052, "activity_30": 0.005095}, "trend_signal": 0, "fair_value": 0.006474, "relative_strength": -20.77814, "rate_of_change": 0.0, "market_dynamics": -0.582075, "expectation": {"probability": 22.3881, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 886600}, "trend_line": 0.004833, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004727, "activity_20": 0.00509, "activity_30": 0.005041}, "trend_signal": 0, "fair_value": 0.006365, "relative_strength": -20.210416, "rate_of_change": 0.0, "market_dynamics": -0.784976, "expectation": {"probability": 20.8637, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.003, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 4422100}, "trend_line": 0.004833, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004564, "activity_20": 0.004981, "activity_30": 0.004987}, "trend_signal": 0, "fair_value": 0.00625, "relative_strength": -21.079065, "rate_of_change": 0.0, "market_dynamics": -0.915393, "expectation": {"probability": 20.0758, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 6669400}, "trend_line": 0.004833, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004418, "activity_20": 0.004871, "activity_30": 0.004933}, "trend_signal": 0, "fair_value": 0.006154, "relative_strength": -21.149804, "rate_of_change": 0.0, "market_dynamics": -1.195985, "expectation": {"probability": 20.0174, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 86265300}, "trend_line": 0.0048, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.004109, "activity_20": 0.004667, "activity_30": 0.004815}, "trend_signal": 0, "fair_value": 0.006051, "relative_strength": -41.257796, "rate_of_change": -0.6828057107386726, "market_dynamics": -1.188009, "expectation": {"probability": 21.6537, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.003, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 94657400}, "trend_line": 0.004833, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.004018, "activity_20": 0.004567, "activity_30": 0.004763}, "trend_signal": 0, "fair_value": 0.005962, "relative_strength": -22.691094, "rate_of_change": 0.687500000000001, "market_dynamics": -0.980656, "expectation": {"probability": 19.3589, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.003, "close": 0.005, "volume": 51414000}, "trend_line": 0.0049, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004145, "activity_20": 0.004562, "activity_30": 0.004774}, "trend_signal": 0, "fair_value": 0.005891, "relative_strength": -3.693491, "rate_of_change": 1.3863025036209442, "market_dynamics": -0.634215, "expectation": {"probability": 18.0938, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 17355500}, "trend_line": 0.0049, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004091, "activity_20": 0.004467, "activity_30": 0.004716}, "trend_signal": 0, "fair_value": 0.005814, "relative_strength": -22.493821, "rate_of_change": 0.0, "market_dynamics": -0.514672, "expectation": {"probability": 23.3593, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 1050600}, "trend_line": 0.004867, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003873, "activity_20": 0.004286, "activity_30": 0.004594}, "trend_signal": 0, "fair_value": 0.005744, "relative_strength": -41.480606, "rate_of_change": -0.6734693877551029, "market_dynamics": -0.582203, "expectation": {"probability": 23.2471, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 5962700}, "trend_line": 0.004767, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003691, "activity_20": 0.004124, "activity_30": 0.004473}, "trend_signal": 0, "fair_value": 0.005667, "relative_strength": -40.772938, "rate_of_change": -2.0546537908362317, "market_dynamics": -0.859014, "expectation": {"probability": 20.7732, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 16027200}, "trend_line": 0.004667, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003545, "activity_20": 0.003976, "activity_30": 0.004359}, "trend_signal": 0, "fair_value": 0.005603, "relative_strength": -41.533756, "rate_of_change": -2.097755401720165, "market_dynamics": -1.224333, "expectation": {"probability": 20.7433, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 447600}, "trend_line": 0.004633, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003418, "activity_20": 0.003848, "activity_30": 0.004252}, "trend_signal": 0, "fair_value": 0.005545, "relative_strength": -41.082259, "rate_of_change": -0.7285193914720415, "market_dynamics": -1.386464, "expectation": {"probability": 20.6837, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 18820600}, "trend_line": 0.004633, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003491, "activity_20": 0.003824, "activity_30": 0.004211}, "trend_signal": 0, "fair_value": 0.005494, "relative_strength": -19.153526, "rate_of_change": 0.0, "market_dynamics": -1.157799, "expectation": {"probability": 20.2826, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.002, "volume": 5568700}, "trend_line": 0.004567, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.0032, "activity_20": 0.003614, "activity_30": 0.004041}, "trend_signal": 0, "fair_value": 0.005442, "relative_strength": -59.040793, "rate_of_change": -1.4245629181955555, "market_dynamics": -1.101317, "expectation": {"probability": 23.258, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 10863000}, "trend_line": 0.0045, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.003127, "activity_20": 0.003514, "activity_30": 0.00394}, "trend_signal": 0, "fair_value": 0.005417, "relative_strength": -39.703087, "rate_of_change": -1.4670462010072307, "market_dynamics": -0.955647, "expectation": {"probability": 21.0329, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 6705300}, "trend_line": 0.004467, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.003055, "activity_20": 0.003424, "activity_30": 0.003843}, "trend_signal": 0, "fair_value": 0.005391, "relative_strength": -38.615916, "rate_of_change": -0.7333333333333344, "market_dynamics": -0.793385, "expectation": {"probability": 22.2572, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 4989700}, "trend_line": 0.004367, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.003, "activity_20": 0.003348, "activity_30": 0.003748}, "trend_signal": 0, "fair_value": 0.005372, "relative_strength": -39.018892, "rate_of_change": -2.2386389075441997, "market_dynamics": -0.809447, "expectation": {"probability": 22.2572, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 4599600}, "trend_line": 0.0043, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003164, "activity_20": 0.003376, "activity_30": 0.003725}, "trend_signal": 0, "fair_value": 0.005359, "relative_strength": -18.845772, "rate_of_change": -1.5342340279368036, "market_dynamics": -0.40373, "expectation": {"probability": 21.8125, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 10154700}, "trend_line": 0.0042, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003327, "activity_20": 0.00341, "activity_30": 0.003705}, "trend_signal": 0, "fair_value": 0.005353, "relative_strength": -18.548323, "rate_of_change": -2.3255813953488436, "market_dynamics": -0.060506, "expectation": {"probability": 23.2551, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 4755800}, "trend_line": 0.004133, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003473, "activity_20": 0.003448, "activity_30": 0.003692}, "trend_signal": 0, "fair_value": 0.005321, "relative_strength": -16.926515, "rate_of_change": -1.5952380952380798, "market_dynamics": 0.241847, "expectation": {"probability": 22.0438, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 2122400}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003418, "activity_20": 0.003395, "activity_30": 0.003619}, "trend_signal": 0, "fair_value": 0.005282, "relative_strength": -37.034046, "rate_of_change": -3.2180014517299855, "market_dynamics": 0.303341, "expectation": {"probability": 23.6062, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 3688200}, "trend_line": 0.003933, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003364, "activity_20": 0.003348, "activity_30": 0.003555}, "trend_signal": 0, "fair_value": 0.005237, "relative_strength": -36.620986, "rate_of_change": -1.6750000000000054, "market_dynamics": 0.229132, "expectation": {"probability": 21.156, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 84300}, "trend_line": 0.003867, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003309, "activity_20": 0.003305, "activity_30": 0.003495}, "trend_signal": 0, "fair_value": 0.005205, "relative_strength": -36.938626, "rate_of_change": -1.6781083142639117, "market_dynamics": 0.090025, "expectation": {"probability": 21.2942, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 544400}, "trend_line": 0.0038, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003273, "activity_20": 0.003267, "activity_30": 0.003439}, "trend_signal": 0, "fair_value": 0.00516, "relative_strength": -37.368767, "rate_of_change": -1.7326092578226069, "market_dynamics": -0.025782, "expectation": {"probability": 20.9641, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.003, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 17229100}, "trend_line": 0.003767, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.0034, "activity_20": 0.003329, "activity_30": 0.003452}, "trend_signal": 0, "fair_value": 0.005128, "relative_strength": -15.589279, "rate_of_change": -0.8684210526315801, "market_dynamics": 0.340523, "expectation": {"probability": 18.516, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/de988671-e85f-4844-8526-760fc6dc18fb/", "share_image": "https://sharemaestro.com/terminal/de988671-e85f-4844-8526-760fc6dc18fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}