{"ticker": {"uuid": "de992b7f-5788-492a-9629-892622f95d81", "symbol": "RIT1", "name": "Reit 1 Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, RIT1 fell 0.69%, moving from 216,800.00 to 215,300.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.12 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Next-week expectancy is positive at 57.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "215,300.00"}, {"label": "12-Week Change", "value": "-0.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.12"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 230200.0, "high": 230200.0, "low": 212300.0, "close": 215300.0, "volume": 960377}, "trend_line": 228286.178967, "activity_lines": {"activity_5": 221742.29166, "activity_10": 220075.62588, "activity_20": 220915.96901, "activity_30": 224182.633268}, "trend_signal": 0, "fair_value": 190067.045009, "relative_strength": -18.122718, "rate_of_change": -0.8886633353308445, "market_dynamics": 0.318609, "expectation": {"probability": 57.122, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 146683.2841, "high": 151376.4256, "low": 143922.6315, "close": 150364.182, "volume": 815523}, "trend_line": 145965.399993, "activity_lines": {"activity_5": 148198.589287, "activity_10": 148073.663253, "activity_20": 148343.222791, "activity_30": 147477.640061}, "trend_signal": 1, "fair_value": 156445.266916, "relative_strength": -3.241096, "rate_of_change": 0.2620372040813962, "market_dynamics": 0.101887, "expectation": {"probability": 51.1431, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 150364.1701, "high": 150364.1701, "low": 143094.4311, "close": 143094.4311, "volume": 521254}, "trend_line": 146194.184383, "activity_lines": {"activity_5": 146468.574107, "activity_10": 147153.442227, "activity_20": 147891.865925, "activity_30": 147292.416262}, "trend_signal": 1, "fair_value": 156701.002712, "relative_strength": -6.927549, "rate_of_change": 0.15673878193803942, "market_dynamics": -0.203053, "expectation": {"probability": 55.5058, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 146315.2074, "high": 149075.8598, "low": 141345.9987, "close": 141345.9987, "volume": 426679}, "trend_line": 146071.910187, "activity_lines": {"activity_5": 144597.454513, "activity_10": 146091.002875, "activity_20": 147323.290552, "activity_30": 146979.630088}, "trend_signal": 0, "fair_value": 156896.841568, "relative_strength": -7.157545, "rate_of_change": -0.08363820798758909, "market_dynamics": -0.546765, "expectation": {"probability": 52.6775, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 128830.9964, "high": 137941.1766, "low": 127542.6864, "close": 135456.6027, "volume": 949385}, "trend_line": 145911.66129, "activity_lines": {"activity_5": 141290.79666, "activity_10": 144031.382185, "activity_20": 146202.587567, "activity_30": 146294.771541}, "trend_signal": 0, "fair_value": 157073.980127, "relative_strength": -4.685381, "rate_of_change": -0.10970548464442134, "market_dynamics": -0.653037, "expectation": {"probability": 52.5552, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 130027.2849, "high": 137205.011, "low": 127174.5858, "close": 127910.7628, "volume": 615324}, "trend_line": 145129.432157, "activity_lines": {"activity_5": 136131.417673, "activity_10": 140760.410905, "activity_20": 144383.615162, "activity_30": 145133.423251}, "trend_signal": 0, "fair_value": 157227.621688, "relative_strength": -7.363966, "rate_of_change": -0.536097749888066, "market_dynamics": -0.979947, "expectation": {"probability": 51.963, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 125610.2306, "high": 129291.1172, "low": 121837.3233, "close": 125610.22, "volume": 1302392}, "trend_line": 144626.033363, "activity_lines": {"activity_5": 131456.69252, "activity_10": 137489.441884, "activity_20": 142379.284958, "activity_30": 143874.119241}, "trend_signal": 0, "fair_value": 157344.817783, "relative_strength": -5.165215, "rate_of_change": -0.3468619607464836, "market_dynamics": -1.026871, "expectation": {"probability": 50.601, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 127082.5756, "high": 138033.1999, "low": 127082.5756, "close": 135272.5359, "volume": 1931769}, "trend_line": 144549.275033, "activity_lines": {"activity_5": 131653.003467, "activity_10": 136360.077529, "activity_20": 141389.826683, "activity_30": 143270.667792}, "trend_signal": 0, "fair_value": 157444.567461, "relative_strength": -2.715075, "rate_of_change": -0.053073660540301895, "market_dynamics": -0.851826, "expectation": {"probability": 47.2268, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 142634.3206, "high": 146131.1624, "low": 139137.4792, "close": 141622.0652, "volume": 582379}, "trend_line": 144639.355163, "activity_lines": {"activity_5": 134487.28386, "activity_10": 136647.854702, "activity_20": 141098.860506, "activity_30": 143081.815545}, "trend_signal": 0, "fair_value": 157550.619295, "relative_strength": 0.783739, "rate_of_change": 0.06231793966411982, "market_dynamics": -0.719608, "expectation": {"probability": 47.4422, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 138217.2562, "high": 144014.6527, "low": 133248.0499, "close": 144014.6527, "volume": 768255}, "trend_line": 144824.32161, "activity_lines": {"activity_5": 138100.688987, "activity_10": 137509.517595, "activity_20": 141069.063117, "activity_30": 143041.51216}, "trend_signal": 0, "fair_value": 157637.608272, "relative_strength": 1.569554, "rate_of_change": 0.1278811335902094, "market_dynamics": -0.421018, "expectation": {"probability": 48.3827, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 142174.2102, "high": 153861.0352, "low": 142082.1881, "close": 149996.0934, "volume": 4444550}, "trend_line": 145133.005003, "activity_lines": {"activity_5": 143137.371013, "activity_10": 139483.812115, "activity_20": 141635.218795, "activity_30": 143375.174856}, "trend_signal": 0, "fair_value": 157739.206853, "relative_strength": 1.494746, "rate_of_change": 0.21314333778220193, "market_dynamics": 0.053299, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 151284.3928, "high": 153676.9683, "low": 148615.7508, "close": 149628.0047, "volume": 12026618}, "trend_line": 145020.831033, "activity_lines": {"activity_5": 146579.001433, "activity_10": 141330.948524, "activity_20": 142175.082475, "activity_30": 143665.174836}, "trend_signal": 0, "fair_value": 157871.622569, "relative_strength": 2.715789, "rate_of_change": -0.07729046194398355, "market_dynamics": 0.387436, "expectation": {"probability": 49.2828, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 150364.182, "high": 153492.9241, "low": 146867.3405, "close": 150456.193, "volume": 1047939}, "trend_line": 144921.13105, "activity_lines": {"activity_5": 148695.508973, "activity_10": 143342.049665, "activity_20": 142811.349262, "activity_30": 144015.84335}, "trend_signal": 0, "fair_value": 157982.591919, "relative_strength": 1.758624, "rate_of_change": -0.06874873236473975, "market_dynamics": 0.613679, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 148615.7606, "high": 157633.921, "low": 145855.0963, "close": 155149.3233, "volume": 1490890}, "trend_line": 145319.871153, "activity_lines": {"activity_5": 151364.149473, "activity_10": 146072.597009, "activity_20": 143905.53586, "activity_30": 144675.726721}, "trend_signal": 0, "fair_value": 158120.434567, "relative_strength": 3.803429, "rate_of_change": 0.27514283121515093, "market_dynamics": 0.878758, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 161682.8958, "high": 161682.8958, "low": 154781.2465, "close": 158922.2433, "volume": 3895397}, "trend_line": 145959.385173, "activity_lines": {"activity_5": 154388.612767, "activity_10": 149238.160269, "activity_20": 145312.598943, "activity_30": 145553.299118}, "trend_signal": 0, "fair_value": 158301.72638, "relative_strength": 4.750236, "rate_of_change": 0.4400733464225895, "market_dynamics": 0.959483, "expectation": {"probability": 48.327, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 157725.9554, "high": 158922.2433, "low": 154137.102, "close": 154229.1242, "volume": 982184}, "trend_line": 146600.47329, "activity_lines": {"activity_5": 154854.863653, "activity_10": 151123.781136, "activity_20": 146203.024378, "activity_30": 146086.830668}, "trend_signal": 0, "fair_value": 158429.389636, "relative_strength": 1.589, "rate_of_change": 0.43922363487633886, "market_dynamics": 0.886192, "expectation": {"probability": 50.3004, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 156437.6346, "high": 162971.2073, "low": 155701.4575, "close": 162971.2073, "volume": 1684053}, "trend_line": 147183.279953, "activity_lines": {"activity_5": 157952.940187, "activity_10": 154120.355996, "activity_20": 147910.253873, "activity_30": 147143.007056}, "trend_signal": 0, "fair_value": 158601.854758, "relative_strength": 6.016863, "rate_of_change": 0.39754759989560723, "market_dynamics": 1.012516, "expectation": {"probability": 47.2857, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 161038.7636, "high": 161038.7636, "low": 153216.8699, "close": 154137.0908, "volume": 926263}, "trend_line": 147155.673307, "activity_lines": {"activity_5": 157216.76438, "activity_10": 154831.437178, "activity_20": 148699.015657, "activity_30": 147591.640014}, "trend_signal": 1, "fair_value": 158739.094982, "relative_strength": 1.169851, "rate_of_change": -0.01875664546191375, "market_dynamics": 0.930043, "expectation": {"probability": 52.2974, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 150364.1825, "high": 153308.89, "low": 145210.9301, "close": 151468.448, "volume": 637699}, "trend_line": 147250.762877, "activity_lines": {"activity_5": 155345.647787, "activity_10": 154714.318671, "activity_20": 149212.587345, "activity_30": 147869.883542}, "trend_signal": 1, "fair_value": 158865.114768, "relative_strength": 0.806767, "rate_of_change": 0.06461835134390821, "market_dynamics": 0.746761, "expectation": {"probability": 52.4599, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 149351.9266, "high": 153676.9909, "low": 145855.0855, "close": 152940.7914, "volume": 1493125}, "trend_line": 147364.256503, "activity_lines": {"activity_5": 154210.704013, "activity_10": 154685.873822, "activity_20": 149855.865342, "activity_30": 148236.982157}, "trend_signal": 1, "fair_value": 159031.073627, "relative_strength": 2.548632, "rate_of_change": 0.07707506825945122, "market_dynamics": 0.757277, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 154505.1687, "high": 156805.7221, "low": 147327.4399, "close": 149075.8605, "volume": 1283459}, "trend_line": 147272.23359, "activity_lines": {"activity_5": 152186.2134, "activity_10": 153792.420833, "activity_20": 150095.122272, "activity_30": 148347.408221}, "trend_signal": 1, "fair_value": 159183.494613, "relative_strength": 0.57684, "rate_of_change": -0.062445884221693296, "market_dynamics": 0.608222, "expectation": {"probability": 53.419, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 143554.5422, "high": 150916.303, "low": 143554.5422, "close": 144106.6749, "volume": 874335}, "trend_line": 146965.493043, "activity_lines": {"activity_5": 148848.8785, "activity_10": 152012.21106, "activity_20": 149849.73021, "activity_30": 148143.178628}, "trend_signal": 1, "fair_value": 159298.175599, "relative_strength": -3.376578, "rate_of_change": -0.20828131652701581, "market_dynamics": 0.386939, "expectation": {"probability": 53.1845, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 141990.1659, "high": 146223.1956, "low": 141990.1659, "close": 145026.8965, "volume": 674104}, "trend_line": 146707.831357, "activity_lines": {"activity_5": 147075.919627, "activity_10": 150499.70212, "activity_20": 149721.775953, "activity_30": 148018.107883}, "trend_signal": 1, "fair_value": 159435.343649, "relative_strength": -4.323635, "rate_of_change": -0.17532121361619127, "market_dynamics": 0.133439, "expectation": {"probability": 47.9229, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 145394.9745, "high": 147051.3834, "low": 142542.2987, "close": 145947.0957, "volume": 868017}, "trend_line": 146726.23504, "activity_lines": {"activity_5": 146217.040107, "activity_10": 149253.216607, "activity_20": 149672.2575, "activity_30": 147969.028163}, "trend_signal": 0, "fair_value": 159560.751937, "relative_strength": -6.278993, "rate_of_change": 0.012544444853272833, "market_dynamics": -0.195942, "expectation": {"probability": 50.7209, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 148155.6389, "high": 150640.2483, "low": 145947.1075, "close": 149628.0047, "volume": 556718}, "trend_line": 146904.144557, "activity_lines": {"activity_5": 146953.220407, "activity_10": 148843.300505, "activity_20": 149951.391822, "activity_30": 148156.239109}, "trend_signal": 1, "fair_value": 159711.896265, "relative_strength": -5.492374, "rate_of_change": 0.12125269686875813, "market_dynamics": -0.453401, "expectation": {"probability": 53.2626, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 149720.0151, "high": 149720.0151, "low": 143922.6195, "close": 144474.7523, "volume": 361184}, "trend_line": 146689.4258, "activity_lines": {"activity_5": 146192.502353, "activity_10": 147665.415578, "activity_20": 149672.257335, "activity_30": 147999.504125}, "trend_signal": 0, "fair_value": 159821.980142, "relative_strength": -8.255883, "rate_of_change": -0.14616249095455744, "market_dynamics": -0.618044, "expectation": {"probability": 53.7393, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 142542.2981, "high": 144842.8289, "low": 137481.0802, "close": 142726.32, "volume": 638502}, "trend_line": 146554.45921, "activity_lines": {"activity_5": 145155.71408, "activity_10": 146346.986085, "activity_20": 149147.729345, "activity_30": 147743.81988}, "trend_signal": 0, "fair_value": 159927.277402, "relative_strength": -6.584504, "rate_of_change": -0.0920083975132694, "market_dynamics": -0.71442, "expectation": {"probability": 53.6154, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 146959.3739, "high": 155517.411, "low": 146223.1967, "close": 152020.5698, "volume": 1710497}, "trend_line": 146631.143973, "activity_lines": {"activity_5": 147309.032733, "activity_10": 147086.509053, "activity_20": 149426.862765, "activity_30": 148096.472176}, "trend_signal": 1, "fair_value": 160083.591826, "relative_strength": -5.105494, "rate_of_change": 0.05232509704130857, "market_dynamics": -0.608091, "expectation": {"probability": 51.9076, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 153769.0015, "high": 153769.0015, "low": 144566.7862, "close": 146499.2512, "volume": 904182}, "trend_line": 146539.122187, "activity_lines": {"activity_5": 147155.666967, "activity_10": 146860.638111, "activity_20": 149100.403776, "activity_30": 148087.962965}, "trend_signal": 1, "fair_value": 160195.951429, "relative_strength": -9.079567, "rate_of_change": -0.06275732665424884, "market_dynamics": -0.624583, "expectation": {"probability": 54.4431, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 144474.7527, "high": 146683.284, "low": 137573.1018, "close": 139873.6554, "volume": 902598}, "trend_line": 146355.07786, "activity_lines": {"activity_5": 144756.9589, "activity_10": 145520.46242, "activity_20": 148119.710968, "activity_30": 147657.932849}, "trend_signal": 0, "fair_value": 160237.234693, "relative_strength": -10.835924, "rate_of_change": -0.12559398763502197, "market_dynamics": -0.602476, "expectation": {"probability": 52.0779, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 141319.4984, "high": 146449.9093, "low": 138054.6798, "close": 141039.6458, "volume": 767190}, "trend_line": 146166.956577, "activity_lines": {"activity_5": 143397.204253, "activity_10": 144629.869275, "activity_20": 147269.7839, "activity_30": 147315.001749}, "trend_signal": 0, "fair_value": 160259.465767, "relative_strength": -9.385488, "rate_of_change": -0.12853758526912096, "market_dynamics": -0.629378, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 141039.6454, "high": 141879.1674, "low": 135815.9548, "close": 140479.9645, "volume": 806817}, "trend_line": 145837.48266, "activity_lines": {"activity_5": 142079.896273, "activity_10": 143783.628887, "activity_20": 146409.2036, "activity_30": 146948.099034}, "trend_signal": 0, "fair_value": 160229.387077, "relative_strength": -8.611325, "rate_of_change": -0.22540930229085704, "market_dynamics": -0.820256, "expectation": {"probability": 52.1717, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 144677.5619, "high": 144677.5619, "low": 140479.9646, "close": 140666.525, "volume": 484170}, "trend_line": 145756.552457, "activity_lines": {"activity_5": 140974.53216, "activity_10": 143037.24878, "activity_20": 145609.953064, "activity_30": 146614.488863}, "trend_signal": 0, "fair_value": 160198.338799, "relative_strength": -8.916508, "rate_of_change": -0.0554934174149686, "market_dynamics": -0.923424, "expectation": {"probability": 49.218, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 142438.8485, "high": 146449.8867, "low": 138521.0806, "close": 146449.8867, "volume": 2713607}, "trend_line": 145926.682057, "activity_lines": {"activity_5": 142553.8916, "activity_10": 143421.668464, "activity_20": 145408.116347, "activity_30": 146659.220104}, "trend_signal": 0, "fair_value": 160172.423376, "relative_strength": -5.660098, "rate_of_change": 0.11672175084559303, "market_dynamics": -0.680796, "expectation": {"probability": 49.0245, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 144584.2818, "high": 147755.8205, "low": 141785.8763, "close": 145330.5356, "volume": 1285171}, "trend_line": 146255.813153, "activity_lines": {"activity_5": 143763.424973, "activity_10": 143593.428111, "activity_20": 145141.100652, "activity_30": 146620.759042}, "trend_signal": 0, "fair_value": 160159.904201, "relative_strength": -9.099176, "rate_of_change": 0.22554552146360485, "market_dynamics": -0.452658, "expectation": {"probability": 52.8431, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 145143.9641, "high": 146543.1668, "low": 143651.4918, "close": 143744.772, "volume": 653308}, "trend_line": 146783.61346, "activity_lines": {"activity_5": 144080.578467, "activity_10": 143555.002905, "activity_20": 144787.78227, "activity_30": 146458.756387}, "trend_signal": 0, "fair_value": 160087.415035, "relative_strength": -9.008604, "rate_of_change": 0.36087475473392594, "market_dynamics": -0.283518, "expectation": {"probability": 52.3301, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 138987.4806, "high": 141319.4853, "low": 128819.9381, "close": 128819.9381, "volume": 1617491}, "trend_line": 146890.604063, "activity_lines": {"activity_5": 139242.44558, "activity_10": 140816.243905, "activity_20": 143062.976621, "activity_30": 145299.80959}, "trend_signal": 0, "fair_value": 159957.657305, "relative_strength": -17.608562, "rate_of_change": 0.07289001849594672, "market_dynamics": -0.302749, "expectation": {"probability": 51.5543, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 127887.1361, "high": 132830.9863, "low": 126581.2029, "close": 130125.8497, "volume": 1271544}, "trend_line": 146719.047857, "activity_lines": {"activity_5": 135616.951653, "activity_10": 138567.766685, "activity_20": 141625.168598, "activity_30": 144218.212534}, "trend_signal": 0, "fair_value": 159861.977531, "relative_strength": -17.818913, "rate_of_change": -0.11679181734893646, "market_dynamics": -0.620299, "expectation": {"probability": 48.8073, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 126301.3729, "high": 131058.6624, "low": 125648.4116, "close": 129193.0475, "volume": 3517315}, "trend_line": 146304.747267, "activity_lines": {"activity_5": 132383.235347, "activity_10": 136547.774885, "activity_20": 140212.861513, "activity_30": 143087.502834}, "trend_signal": 0, "fair_value": 159737.89324, "relative_strength": -16.679949, "rate_of_change": -0.28237682567555766, "market_dynamics": -0.846659, "expectation": {"probability": 51.5095, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 131338.5043, "high": 135069.6998, "low": 128819.9393, "close": 131898.1737, "volume": 680668}, "trend_line": 145900.864633, "activity_lines": {"activity_5": 131201.68372, "activity_10": 135334.282462, "activity_20": 139164.258831, "activity_30": 142158.046475}, "trend_signal": 0, "fair_value": 159611.4593, "relative_strength": -15.489185, "rate_of_change": -0.2760557272027133, "market_dynamics": -1.091619, "expectation": {"probability": 48.726, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 128540.1092, "high": 132271.2932, "low": 127793.8676, "close": 128446.8059, "volume": 2575857}, "trend_line": 145182.55505, "activity_lines": {"activity_5": 129765.166953, "activity_10": 133638.277378, "activity_20": 137887.157395, "activity_30": 141031.978169}, "trend_signal": 0, "fair_value": 159472.199312, "relative_strength": -16.531282, "rate_of_change": -0.49232715981967307, "market_dynamics": -1.027298, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 127327.4551, "high": 132924.2438, "low": 127140.8947, "close": 129752.7402, "volume": 734173}, "trend_line": 144520.046233, "activity_lines": {"activity_5": 129783.826027, "activity_10": 132408.67562, "activity_20": 136832.664247, "activity_30": 140036.506243}, "trend_signal": 0, "fair_value": 159352.796653, "relative_strength": -15.6031, "rate_of_change": -0.45632811515944904, "market_dynamics": -1.120699, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 129752.7398, "high": 131338.5036, "low": 123689.5269, "close": 130592.2621, "volume": 1542066}, "trend_line": 143857.915203, "activity_lines": {"activity_5": 130020.138927, "activity_10": 131526.754649, "activity_20": 135926.477636, "activity_30": 139137.939525}, "trend_signal": 0, "fair_value": 159251.902591, "relative_strength": -16.339245, "rate_of_change": -0.4581586065454754, "market_dynamics": -1.152105, "expectation": {"probability": 49.2241, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 137681.5575, "high": 142532.1406, "low": 131711.6255, "close": 142532.1406, "volume": 910517}, "trend_line": 143437.342447, "activity_lines": {"activity_5": 134205.317167, "activity_10": 132998.889095, "activity_20": 136226.158665, "activity_30": 139052.40568}, "trend_signal": 0, "fair_value": 159216.606885, "relative_strength": -10.649046, "rate_of_change": -0.2923528784679886, "market_dynamics": -0.801547, "expectation": {"probability": 49.8937, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 140200.1241, "high": 145143.9751, "low": 139920.2835, "close": 145143.9751, "volume": 578351}, "trend_line": 142978.06684, "activity_lines": {"activity_5": 138371.834033, "activity_10": 135017.134287, "activity_20": 136790.847528, "activity_30": 139162.511012}, "trend_signal": 0, "fair_value": 159217.197146, "relative_strength": -7.638558, "rate_of_change": -0.32019249601594557, "market_dynamics": -0.457457, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 140200.1241, "high": 147289.4312, "low": 140106.8439, "close": 143744.772, "volume": 943972}, "trend_line": 142628.588433, "activity_lines": {"activity_5": 141188.89644, "activity_10": 136784.370925, "activity_20": 137243.631475, "activity_30": 139211.975861}, "trend_signal": 0, "fair_value": 159171.078308, "relative_strength": -8.442554, "rate_of_change": -0.2444279844621914, "market_dynamics": 0.082262, "expectation": {"probability": 50.9181, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 138054.6786, "high": 139453.8814, "low": 128073.6971, "close": 130592.2621, "volume": 911548}, "trend_line": 141549.29026, "activity_lines": {"activity_5": 138601.924473, "activity_10": 136160.242127, "activity_20": 136447.271528, "activity_30": 138435.438678}, "trend_signal": 0, "fair_value": 159039.554785, "relative_strength": -13.923375, "rate_of_change": -0.7567193820381882, "market_dynamics": 0.312303, "expectation": {"probability": 52.7281, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 126674.4949, "high": 142158.9961, "low": 126674.4949, "close": 139547.151, "volume": 738361}, "trend_line": 141062.958933, "activity_lines": {"activity_5": 138943.947347, "activity_10": 137132.050875, "activity_20": 136561.53937, "activity_30": 138306.268404}, "trend_signal": 0, "fair_value": 158971.450854, "relative_strength": -8.811689, "rate_of_change": -0.34357736877855094, "market_dynamics": 0.327384, "expectation": {"probability": 50.5231, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 138334.5077, "high": 142345.5682, "low": 134510.0203, "close": 140106.8437, "volume": 583347}, "trend_line": 140684.23879, "activity_lines": {"activity_5": 138875.54186, "activity_10": 138034.325544, "activity_20": 136788.508512, "activity_30": 138244.58355}, "trend_signal": 0, "fair_value": 158881.227904, "relative_strength": -10.364184, "rate_of_change": -0.268475966947399, "market_dynamics": 0.268508, "expectation": {"probability": 51.0776, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 140853.0847, "high": 141039.6331, "low": 134043.6306, "close": 136562.1957, "volume": 755871}, "trend_line": 140138.2856, "activity_lines": {"activity_5": 137787.2735, "activity_10": 138093.6861, "activity_20": 136708.332166, "activity_30": 137978.645286}, "trend_signal": 0, "fair_value": 158740.073544, "relative_strength": -12.136311, "rate_of_change": -0.38806990370466937, "market_dynamics": 0.160509, "expectation": {"probability": 53.308, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 135909.2236, "high": 141879.1552, "low": 135909.2236, "close": 137121.8655, "volume": 685149}, "trend_line": 139739.8191, "activity_lines": {"activity_5": 137457.680367, "activity_10": 138170.004402, "activity_20": 136697.226561, "activity_30": 137784.037538}, "trend_signal": 0, "fair_value": 158568.805837, "relative_strength": -13.203573, "rate_of_change": -0.284338072421809, "market_dynamics": 0.343946, "expectation": {"probability": 51.0495, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 134323.4819, "high": 137401.7176, "low": 131151.9449, "close": 137401.7176, "volume": 653694}, "trend_line": 139516.320523, "activity_lines": {"activity_5": 137662.898367, "activity_10": 138139.476547, "activity_20": 136731.429634, "activity_30": 137633.19228}, "trend_signal": 0, "fair_value": 158366.736142, "relative_strength": -11.839771, "rate_of_change": -0.1599390770930168, "market_dynamics": 0.401643, "expectation": {"probability": 51.5781, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 137961.3749, "high": 138987.4568, "low": 133950.3613, "close": 137215.1571, "volume": 1004026}, "trend_line": 139255.92921, "activity_lines": {"activity_5": 137351.965833, "activity_10": 137935.956285, "activity_20": 136762.523359, "activity_30": 137484.730123}, "trend_signal": 0, "fair_value": 158171.757462, "relative_strength": -10.921378, "rate_of_change": -0.18663860401699256, "market_dynamics": 0.471142, "expectation": {"probability": 53.8274, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 136655.4628, "high": 136655.4628, "low": 128353.5485, "close": 129006.5099, "volume": 1668514}, "trend_line": 138691.243017, "activity_lines": {"activity_5": 134460.283827, "activity_10": 136119.538442, "activity_20": 136028.276245, "activity_30": 136823.477265}, "trend_signal": 0, "fair_value": 157929.131791, "relative_strength": -13.156423, "rate_of_change": -0.40550244158612897, "market_dynamics": 0.44099, "expectation": {"probability": 53.2635, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 128726.6476, "high": 136562.1841, "low": 128726.6476, "close": 136002.503, "volume": 1400501}, "trend_line": 138237.059627, "activity_lines": {"activity_5": 134640.621773, "activity_10": 135821.039902, "activity_20": 136043.377888, "activity_30": 136650.010167}, "trend_signal": 0, "fair_value": 157747.373836, "relative_strength": -12.807624, "rate_of_change": -0.3274780585421098, "market_dynamics": 0.449753, "expectation": {"probability": 51.0016, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 140386.6845, "high": 143185.089, "low": 136468.9154, "close": 136468.9154, "volume": 601515}, "trend_line": 137970.198397, "activity_lines": {"activity_5": 135013.743367, "activity_10": 135773.5522, "activity_20": 136147.318961, "activity_30": 136535.936346}, "trend_signal": 0, "fair_value": 157589.599717, "relative_strength": -12.140366, "rate_of_change": -0.1930460838215681, "market_dynamics": 0.3582, "expectation": {"probability": 51.5067, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 135349.5536, "high": 139174.041, "low": 135162.9932, "close": 137494.9864, "volume": 688458}, "trend_line": 137795.82061, "activity_lines": {"activity_5": 135772.418633, "activity_10": 136044.911164, "activity_20": 136383.628019, "activity_30": 136505.277507}, "trend_signal": 0, "fair_value": 157393.652531, "relative_strength": -11.174547, "rate_of_change": -0.12638800916864995, "market_dynamics": 0.271355, "expectation": {"probability": 52.0956, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 138054.6792, "high": 142625.4092, "low": 138054.6792, "close": 141599.3271, "volume": 629643}, "trend_line": 137448.445853, "activity_lines": {"activity_5": 137892.989547, "activity_10": 136937.009813, "activity_20": 136969.516913, "activity_30": 136750.665023}, "trend_signal": 0, "fair_value": 157226.777506, "relative_strength": -10.152846, "rate_of_change": -0.25209382654873774, "market_dynamics": 0.358482, "expectation": {"probability": 49.7202, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 144117.8928, "high": 146076.7768, "low": 142438.8494, "close": 142998.5303, "volume": 943846}, "trend_line": 137331.755157, "activity_lines": {"activity_5": 140187.683527, "activity_10": 138046.196751, "activity_20": 137634.027649, "activity_30": 137108.734987}, "trend_signal": 0, "fair_value": 157050.640137, "relative_strength": -9.74711, "rate_of_change": -0.08489779224190346, "market_dynamics": 0.468562, "expectation": {"probability": 49.9142, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 146449.8983, "high": 160908.3188, "low": 146449.8983, "close": 158483.034, "volume": 3616020}, "trend_line": 137952.067777, "activity_lines": {"activity_5": 146711.07738, "activity_10": 141918.171878, "activity_20": 139707.512628, "activity_30": 138473.333622}, "trend_signal": 1, "fair_value": 156912.990153, "relative_strength": -1.965392, "rate_of_change": 0.4516891372216356, "market_dynamics": 0.97308, "expectation": {"probability": 45.7767, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 157363.6714, "high": 163147.0554, "low": 156337.5894, "close": 160441.9298, "volume": 2642074}, "trend_line": 138598.810577, "activity_lines": {"activity_5": 152388.734433, "activity_10": 145747.749182, "activity_20": 141840.964539, "activity_30": 139924.292462}, "trend_signal": 1, "fair_value": 156806.128789, "relative_strength": -1.624278, "rate_of_change": 0.4688170394411697, "market_dynamics": 1.441143, "expectation": {"probability": 47.0171, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 163053.7636, "high": 168837.137, "low": 158669.5949, "close": 166878.253, "volume": 2441432}, "trend_line": 139478.753527, "activity_lines": {"activity_5": 158613.631593, "activity_10": 150323.565898, "activity_20": 144435.041879, "activity_30": 141748.772618}, "trend_signal": 1, "fair_value": 156707.377565, "relative_strength": 0.891917, "rate_of_change": 0.6348849216935636, "market_dynamics": 1.84351, "expectation": {"probability": 48.9718, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 167064.8248, "high": 170236.3407, "low": 164826.0774, "close": 166038.7198, "volume": 2553391}, "trend_line": 140324.493353, "activity_lines": {"activity_5": 162599.799913, "activity_10": 154210.803207, "activity_20": 146772.37552, "activity_30": 143462.31883}, "trend_signal": 1, "fair_value": 156572.858861, "relative_strength": 1.034052, "rate_of_change": 0.6063574591927279, "market_dynamics": 2.080359, "expectation": {"probability": 48.8691, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 166971.5448, "high": 176506.2109, "low": 164919.3805, "close": 176506.2109, "volume": 2815247}, "trend_line": 141326.370827, "activity_lines": {"activity_5": 168445.839087, "activity_10": 159477.15594, "activity_20": 149937.820419, "activity_30": 145796.623188}, "trend_signal": 1, "fair_value": 156491.627301, "relative_strength": 7.507616, "rate_of_change": 0.7139719161356152, "market_dynamics": 2.06729, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 177732.5923, "high": 181317.447, "low": 174996.7896, "close": 178392.9537, "volume": 1446830}, "trend_line": 142428.45143, "activity_lines": {"activity_5": 172686.947153, "activity_10": 164222.921891, "activity_20": 153121.173822, "activity_30": 148188.015631}, "trend_signal": 1, "fair_value": 156458.40121, "relative_strength": 5.975438, "rate_of_change": 0.7798124274690785, "market_dynamics": 1.954084, "expectation": {"probability": 48.7768, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 183864.556, "high": 192260.6236, "low": 182072.136, "close": 186411.6767, "volume": 1392476}, "trend_line": 143850.681587, "activity_lines": {"activity_5": 178273.634907, "activity_10": 169655.902011, "activity_20": 156909.88666, "activity_30": 151025.643068}, "trend_signal": 1, "fair_value": 156495.913778, "relative_strength": 10.391612, "rate_of_change": 0.9985576215430546, "market_dynamics": 1.850817, "expectation": {"probability": 50.952, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 182260.8206, "high": 191600.2692, "low": 180185.3868, "close": 185468.2996, "volume": 1560218}, "trend_line": 145738.960303, "activity_lines": {"activity_5": 181814.547167, "activity_10": 174009.308816, "activity_20": 160405.578323, "activity_30": 153710.650682}, "trend_signal": 1, "fair_value": 156532.903487, "relative_strength": 8.557124, "rate_of_change": 1.312665810942287, "market_dynamics": 1.749115, "expectation": {"probability": 53.5016, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 183958.8891, "high": 183958.9033, "low": 174996.7941, "close": 176600.5383, "volume": 1138604}, "trend_line": 147288.11659, "activity_lines": {"activity_5": 181160.202553, "activity_10": 175878.153327, "activity_20": 162795.406827, "activity_30": 155701.72023}, "trend_signal": 1, "fair_value": 156437.359843, "relative_strength": 2.944529, "rate_of_change": 1.0629664736040398, "market_dynamics": 1.519878, "expectation": {"probability": 51.3844, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 178015.6088, "high": 183958.8986, "low": 176128.8509, "close": 181506.1133, "volume": 878438}, "trend_line": 149031.88545, "activity_lines": {"activity_5": 181436.928373, "activity_10": 178002.534907, "activity_20": 165475.988249, "activity_30": 157909.332921}, "trend_signal": 1, "fair_value": 156329.064313, "relative_strength": 4.617117, "rate_of_change": 1.1839168701261016, "market_dynamics": 1.370601, "expectation": {"probability": 48.591, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 183864.564, "high": 186977.7164, "low": 177638.2593, "close": 179242.0035, "volume": 1135677}, "trend_line": 150610.01311, "activity_lines": {"activity_5": 180625.6241, "activity_10": 179015.122287, "activity_20": 167743.800786, "activity_30": 159858.372795}, "trend_signal": 1, "fair_value": 156184.156184, "relative_strength": 2.059243, "rate_of_change": 1.0589194756778797, "market_dynamics": 1.17326, "expectation": {"probability": 49.273, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 176506.2075, "high": 190373.8832, "low": 176506.2075, "close": 190090.8695, "volume": 1187393}, "trend_line": 152664.81523, "activity_lines": {"activity_5": 183374.005173, "activity_10": 181622.794949, "activity_20": 170841.601477, "activity_30": 162405.52482}, "trend_signal": 1, "fair_value": 156103.267367, "relative_strength": 5.21442, "rate_of_change": 1.3643197272011762, "market_dynamics": 1.081321, "expectation": {"probability": 46.4067, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 192071.9585, "high": 192449.3101, "low": 185185.3014, "close": 187638.082, "volume": 1183572}, "trend_line": 154594.326623, "activity_lines": {"activity_5": 185059.510893, "activity_10": 183245.434616, "activity_20": 173453.570006, "activity_30": 164661.864612}, "trend_signal": 1, "fair_value": 156038.146808, "relative_strength": 4.43187, "rate_of_change": 1.263887419044822, "market_dynamics": 1.021283, "expectation": {"probability": 49.273, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 184241.9219, "high": 184241.9219, "low": 177543.9251, "close": 179713.6978, "volume": 1102737}, "trend_line": 156231.707813, "activity_lines": {"activity_5": 183958.903053, "activity_10": 183049.82572, "activity_20": 175071.614495, "activity_30": 166282.469204}, "trend_signal": 1, "fair_value": 155919.466429, "relative_strength": 3.080885, "rate_of_change": 1.0591470112567387, "market_dynamics": 0.785942, "expectation": {"probability": 47.1729, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 181223.1023, "high": 189524.8248, "low": 178298.6274, "close": 187260.715, "volume": 4313619}, "trend_line": 157722.660293, "activity_lines": {"activity_5": 185166.423647, "activity_10": 183977.765805, "activity_20": 177206.048524, "activity_30": 168284.340635}, "trend_signal": 1, "fair_value": 155890.600165, "relative_strength": 4.975648, "rate_of_change": 0.9543213095926648, "market_dynamics": 0.745436, "expectation": {"probability": 46.4067, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 186789.0422, "high": 192260.644, "low": 181128.7723, "close": 184430.5836, "volume": 910607}, "trend_line": 159032.21391, "activity_lines": {"activity_5": 185046.926993, "activity_10": 184195.600107, "activity_20": 178793.545252, "activity_30": 170007.432461}, "trend_signal": 1, "fair_value": 155861.823358, "relative_strength": 3.869668, "rate_of_change": 0.8302888212557736, "market_dynamics": 0.389723, "expectation": {"probability": 49.6769, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 186600.362, "high": 194807.7568, "low": 183770.233, "close": 189241.8197, "volume": 2685092}, "trend_line": 160548.782167, "activity_lines": {"activity_5": 186185.270367, "activity_10": 185178.42952, "activity_20": 180608.645034, "activity_30": 171956.439286}, "trend_signal": 1, "fair_value": 155914.16302, "relative_strength": 5.960458, "rate_of_change": 0.9536233066957537, "market_dynamics": 0.219817, "expectation": {"probability": 48.2102, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 185373.9722, "high": 186977.7165, "low": 182355.1449, "close": 185279.6334, "volume": 2327121}, "trend_line": 162371.694543, "activity_lines": {"activity_5": 186059.488293, "activity_10": 185389.404278, "activity_20": 181795.094196, "activity_30": 173551.978076}, "trend_signal": 1, "fair_value": 155919.55761, "relative_strength": 5.68279, "rate_of_change": 1.1354258508817785, "market_dynamics": 0.165629, "expectation": {"probability": 49.8793, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 183581.5626, "high": 186223.0239, "low": 176694.8821, "close": 178298.6264, "volume": 1469811}, "trend_line": 163663.41039, "activity_lines": {"activity_5": 183763.933793, "activity_10": 184334.535331, "activity_20": 182089.13961, "activity_30": 174579.522066}, "trend_signal": 1, "fair_value": 155919.42783, "relative_strength": 1.868082, "rate_of_change": 0.7955301880882546, "market_dynamics": -0.179292, "expectation": {"probability": 50.8865, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 178864.6595, "high": 182543.8282, "low": 172827.0366, "close": 181317.4355, "volume": 1028037}, "trend_line": 165037.096783, "activity_lines": {"activity_5": 182568.987087, "activity_10": 183797.666436, "activity_20": 182495.932085, "activity_30": 175718.491428}, "trend_signal": 1, "fair_value": 155909.367988, "relative_strength": 1.880214, "rate_of_change": 0.8393362876446055, "market_dynamics": -0.301084, "expectation": {"probability": 40.9701, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 185373.9674, "high": 185468.3053, "low": 171694.9748, "close": 171694.9748, "volume": 1402752}, "trend_line": 166208.18942, "activity_lines": {"activity_5": 178562.772113, "activity_10": 181514.689738, "activity_20": 181803.828754, "activity_30": 176148.031946}, "trend_signal": 1, "fair_value": 155807.239579, "relative_strength": -2.957075, "rate_of_change": 0.7095935761278215, "market_dynamics": -0.61183, "expectation": {"probability": 48.5079, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 166412.0484, "high": 173581.7234, "low": 162261.1809, "close": 167449.7604, "volume": 1457764}, "trend_line": 167219.11925, "activity_lines": {"activity_5": 173990.52626, "activity_10": 178597.07458, "activity_20": 180644.505286, "activity_30": 176228.133299}, "trend_signal": 1, "fair_value": 155682.870732, "relative_strength": -3.661424, "rate_of_change": 0.6082310586065098, "market_dynamics": -0.874529, "expectation": {"probability": 48.3678, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 166317.7133, "high": 177355.2373, "low": 164713.9691, "close": 175091.1279, "volume": 1242508}, "trend_line": 168475.432927, "activity_lines": {"activity_5": 173418.20686, "activity_10": 177480.455496, "activity_20": 180179.560482, "activity_30": 176736.004825}, "trend_signal": 1, "fair_value": 155602.512535, "relative_strength": 1.275455, "rate_of_change": 0.7512978675134353, "market_dynamics": -0.918424, "expectation": {"probability": 39.3233, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 166978.0814, "high": 179053.3381, "low": 160846.118, "close": 175751.5115, "volume": 1170135}, "trend_line": 169759.978073, "activity_lines": {"activity_5": 173745.249027, "activity_10": 176712.032596, "activity_20": 179738.400426, "activity_30": 177205.429249}, "trend_signal": 1, "fair_value": 155540.232963, "relative_strength": 2.960007, "rate_of_change": 0.7624524974846683, "market_dynamics": -0.967172, "expectation": {"probability": 40.9023, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 175751.4978, "high": 184456.5046, "low": 175751.4978, "close": 181309.1082, "volume": 446867}, "trend_line": 171503.398017, "activity_lines": {"activity_5": 176094.631087, "activity_10": 177026.121575, "activity_20": 179780.283904, "activity_30": 177950.534418}, "trend_signal": 1, "fair_value": 155496.857576, "relative_strength": 3.124867, "rate_of_change": 1.0269911458461016, "market_dynamics": -0.908697, "expectation": {"probability": 41.1236, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 181309.1332, "high": 189416.053, "low": 176444.969, "close": 185505.666, "volume": 1368156}, "trend_line": 173153.50345, "activity_lines": {"activity_5": 179843.4209, "activity_10": 178211.432095, "activity_20": 180198.968615, "activity_30": 178853.906546}, "trend_signal": 1, "fair_value": 155467.563517, "relative_strength": 4.797131, "rate_of_change": 0.9621415389311562, "market_dynamics": -0.744719, "expectation": {"probability": 41.7164, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 186077.9191, "high": 187413.1784, "low": 180259.9978, "close": 180259.9978, "volume": 428289}, "trend_line": 174613.206197, "activity_lines": {"activity_5": 180922.9419, "activity_10": 178423.437807, "activity_20": 180084.195819, "activity_30": 179312.390053}, "trend_signal": 1, "fair_value": 155470.414271, "relative_strength": 1.495604, "rate_of_change": 0.8430108071255448, "market_dynamics": -0.756568, "expectation": {"probability": 51.3608, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 175395.829, "high": 191037.4447, "low": 172248.4324, "close": 191037.4447, "volume": 2212361}, "trend_line": 176397.954807, "activity_lines": {"activity_5": 184740.929373, "activity_10": 180758.285173, "activity_20": 181025.140247, "activity_30": 180372.018343}, "trend_signal": 1, "fair_value": 155560.74465, "relative_strength": 2.743671, "rate_of_change": 1.0221154796198189, "market_dynamics": -0.431887, "expectation": {"probability": 43.3186, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 191991.1929, "high": 203054.7655, "low": 188939.1847, "close": 196473.8454, "volume": 1028682}, "trend_line": 178227.105417, "activity_lines": {"activity_5": 189307.962627, "activity_10": 183976.881551, "activity_20": 182457.317383, "activity_30": 181667.237091}, "trend_signal": 1, "fair_value": 155718.809129, "relative_strength": 5.87003, "rate_of_change": 1.0369454747938072, "market_dynamics": -0.165414, "expectation": {"probability": 44.8326, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 198953.6243, "high": 200670.3653, "low": 184933.3933, "close": 185696.3986, "volume": 561590}, "trend_line": 179650.367693, "activity_lines": {"activity_5": 188901.024687, "activity_10": 184905.48362, "activity_20": 182768.43622, "activity_30": 182149.126974}, "trend_signal": 1, "fair_value": 155850.148487, "relative_strength": 1.268836, "rate_of_change": 0.7985666785475591, "market_dynamics": -0.120445, "expectation": {"probability": 54.0913, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 186936.2832, "high": 197904.4835, "low": 186840.9075, "close": 192658.8224, "volume": 772538}, "trend_line": 180789.56064, "activity_lines": {"activity_5": 190522.408653, "activity_10": 187020.363415, "activity_20": 183722.689297, "activity_30": 182988.382117}, "trend_signal": 1, "fair_value": 156006.358617, "relative_strength": 0.701668, "rate_of_change": 0.6341166798760698, "market_dynamics": 0.127496, "expectation": {"probability": 48.9184, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 190942.0672, "high": 194089.4639, "low": 187144.0303, "close": 190711.4333, "volume": 609858}, "trend_line": 181798.54409, "activity_lines": {"activity_5": 191017.785827, "activity_10": 188400.011598, "activity_20": 184427.587132, "activity_30": 183628.502933}, "trend_signal": 1, "fair_value": 156187.809019, "relative_strength": -1.634288, "rate_of_change": 0.558098291974476, "market_dynamics": 0.041791, "expectation": {"probability": 53.1175, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 190807.8448, "high": 191579.1752, "low": 183383.7968, "close": 186083.4531, "volume": 1488072}, "trend_line": 182438.717427, "activity_lines": {"activity_5": 189273.740567, "activity_10": 188515.269329, "activity_20": 184688.769883, "activity_30": 183904.948676}, "trend_signal": 1, "fair_value": 156379.568791, "relative_strength": -2.637487, "rate_of_change": 0.35213336839653986, "market_dynamics": 0.063548, "expectation": {"probability": 52.0597, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 188975.9523, "high": 204884.6369, "low": 188879.536, "close": 203438.3817, "volume": 2535235}, "trend_line": 183685.372823, "activity_lines": {"activity_5": 193644.937613, "activity_10": 191586.108165, "activity_20": 186610.205971, "activity_30": 185259.765726}, "trend_signal": 1, "fair_value": 156636.408927, "relative_strength": 0.9963, "rate_of_change": 0.6833283052972822, "market_dynamics": 0.445675, "expectation": {"probability": 47.9416, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 209223.3593, "high": 214526.2587, "low": 202281.3861, "close": 211633.7698, "volume": 3860538}, "trend_line": 184856.291453, "activity_lines": {"activity_5": 200283.628273, "activity_10": 195643.619925, "activity_20": 189199.180526, "activity_30": 187062.888111}, "trend_signal": 1, "fair_value": 156963.800661, "relative_strength": 2.318884, "rate_of_change": 0.6374588308282457, "market_dynamics": 0.823051, "expectation": {"probability": 48.6575, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 221757.4855, "high": 224746.3626, "low": 214911.9123, "close": 224746.3626, "volume": 2685785}, "trend_line": 186401.405083, "activity_lines": {"activity_5": 209564.02512, "activity_10": 201533.881984, "activity_20": 192920.911278, "activity_30": 189636.441089}, "trend_signal": 1, "fair_value": 157340.902226, "relative_strength": 3.979903, "rate_of_change": 0.8358458442799744, "market_dynamics": 1.246734, "expectation": {"probability": 49.6791, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 228410.2106, "high": 228410.2106, "low": 214815.4996, "close": 218865.0058, "volume": 1851839}, "trend_line": 187483.18272, "activity_lines": {"activity_5": 214744.800353, "activity_10": 205641.339231, "activity_20": 195890.53291, "activity_30": 191730.866941}, "trend_signal": 1, "fair_value": 157696.630978, "relative_strength": 0.246117, "rate_of_change": 0.5803484348834881, "market_dynamics": 1.49045, "expectation": {"probability": 52.288, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 213754.9292, "high": 221950.3329, "low": 210862.4579, "close": 218865.0058, "volume": 4036357}, "trend_line": 188596.40626, "activity_lines": {"activity_5": 218048.670753, "activity_10": 209046.887242, "activity_20": 198719.091751, "activity_30": 193755.500688}, "trend_signal": 1, "fair_value": 158004.501408, "relative_strength": 1.812312, "rate_of_change": 0.5937724780694278, "market_dynamics": 1.586938, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 218768.5681, "high": 225999.8162, "low": 216743.8259, "close": 221757.486, "volume": 2671772}, "trend_line": 190101.63785, "activity_lines": {"activity_5": 220131.264373, "activity_10": 212472.385087, "activity_20": 201663.194553, "activity_30": 195894.925188}, "trend_signal": 1, "fair_value": 158328.097981, "relative_strength": 2.149559, "rate_of_change": 0.7981231561352713, "market_dynamics": 1.535809, "expectation": {"probability": 48.9064, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 220600.49, "high": 224071.4767, "low": 213272.8599, "close": 215104.7697, "volume": 2243843}, "trend_line": 191221.593063, "activity_lines": {"activity_5": 218775.012273, "activity_10": 214228.595595, "activity_20": 203766.758375, "activity_30": 197508.030468}, "trend_signal": 1, "fair_value": 158533.602072, "relative_strength": -0.399602, "rate_of_change": 0.5891349625739211, "market_dynamics": 1.31633, "expectation": {"probability": 51.5668, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 218286.513, "high": 218286.513, "low": 201606.483, "close": 204981.0535, "volume": 2647695}, "trend_line": 192079.561397, "activity_lines": {"activity_5": 213812.788113, "activity_10": 213609.432773, "activity_20": 204745.266682, "activity_30": 198395.737593}, "trend_signal": 1, "fair_value": 158647.7475, "relative_strength": -2.535574, "rate_of_change": 0.4486775370171389, "market_dynamics": 1.071939, "expectation": {"probability": 50.9783, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 209705.4397, "high": 229470.7978, "low": 204981.0413, "close": 226963.974, "volume": 2883111}, "trend_line": 193308.66488, "activity_lines": {"activity_5": 217495.891393, "activity_10": 216763.124022, "activity_20": 207658.881329, "activity_30": 200646.344858}, "trend_signal": 1, "fair_value": 158898.304751, "relative_strength": 6.53434, "rate_of_change": 0.6398929037845987, "market_dynamics": 0.945296, "expectation": {"probability": 46.8136, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 229567.1951, "high": 240269.4189, "low": 229567.1951, "close": 234291.6063, "volume": 1189435}, "trend_line": 194863.782357, "activity_lines": {"activity_5": 223081.60756, "activity_10": 220589.974949, "activity_20": 210986.964701, "activity_30": 203290.405595}, "trend_signal": 1, "fair_value": 159167.119274, "relative_strength": 8.482756, "rate_of_change": 0.8044737559826204, "market_dynamics": 0.815409, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 239787.3468, "high": 241040.7587, "low": 230531.3831, "close": 234002.3701, "volume": 984843}, "trend_line": 196673.404767, "activity_lines": {"activity_5": 227542.471627, "activity_10": 223487.7256, "activity_20": 214005.594729, "activity_30": 205815.475772}, "trend_signal": 1, "fair_value": 159484.886775, "relative_strength": 5.46014, "rate_of_change": 0.9286602097688396, "market_dynamics": 0.855129, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 234195.1968, "high": 234195.1968, "low": 221275.3992, "close": 227251.7528, "volume": 995170}, "trend_line": 198006.43936, "activity_lines": {"activity_5": 228936.80432, "activity_10": 224602.382407, "activity_20": 216103.923782, "activity_30": 207788.272419}, "trend_signal": 1, "fair_value": 159756.53914, "relative_strength": 3.023703, "rate_of_change": 0.6777909776765406, "market_dynamics": 0.880863, "expectation": {"probability": 48.9467, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 233577.7995, "high": 239319.9212, "low": 232117.9383, "close": 236010.909, "volume": 1167018}, "trend_line": 199725.78354, "activity_lines": {"activity_5": 232441.056873, "activity_10": 227025.649742, "activity_20": 218817.68369, "activity_30": 210240.173686}, "trend_signal": 1, "fair_value": 160101.960025, "relative_strength": 5.148144, "rate_of_change": 0.8683274067031911, "market_dynamics": 0.808984, "expectation": {"probability": 47.1687, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 235524.2903, "high": 239027.9575, "low": 219076.5327, "close": 224624.006, "volume": 1483561}, "trend_line": 200905.18975, "activity_lines": {"activity_5": 230081.01806, "activity_10": 227173.761142, "activity_20": 220206.475488, "activity_30": 211846.510619}, "trend_signal": 1, "fair_value": 160446.004985, "relative_strength": 2.170143, "rate_of_change": 0.5905127465747463, "market_dynamics": 0.628091, "expectation": {"probability": 50.6165, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 226278.5073, "high": 226278.5073, "low": 220244.4137, "close": 220925.6824, "volume": 522320}, "trend_line": 202093.391383, "activity_lines": {"activity_5": 226644.20258, "activity_10": 226544.740975, "activity_20": 221031.788809, "activity_30": 213138.155306}, "trend_signal": 1, "fair_value": 160836.254478, "relative_strength": -0.150066, "rate_of_change": 0.5914240615081069, "market_dynamics": 0.223146, "expectation": {"probability": 50.5072, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 227933.0062, "high": 240195.8521, "low": 225305.2559, "close": 238444.0185, "volume": 990753}, "trend_line": 204098.237787, "activity_lines": {"activity_5": 229937.89406, "activity_10": 229063.405978, "activity_20": 223383.19015, "activity_30": 215483.357056}, "trend_signal": 1, "fair_value": 161325.159711, "relative_strength": 1.968312, "rate_of_change": 0.9920395665984297, "market_dynamics": 0.104075, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 245256.6929, "high": 272507.4327, "low": 242726.2667, "close": 272507.4327, "volume": 1101513}, "trend_line": 207137.90436, "activity_lines": {"activity_5": 244289.947047, "activity_10": 237472.027518, "activity_20": 228778.86821, "activity_30": 219896.853502}, "trend_signal": 1, "fair_value": 161988.08583, "relative_strength": 13.311723, "rate_of_change": 1.4893154423862478, "market_dynamics": 0.159827, "expectation": {"probability": 47.5793, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 272702.068, "high": 274161.9292, "low": 262288.4087, "close": 264721.5109, "volume": 1262231}, "trend_line": 210238.788897, "activity_lines": {"activity_5": 253029.64744, "activity_10": 243421.342131, "activity_20": 233019.644032, "activity_30": 223611.924891}, "trend_signal": 1, "fair_value": 162607.922733, "relative_strength": 11.813236, "rate_of_change": 1.4970145355969002, "market_dynamics": 0.424865, "expectation": {"probability": 50.0291, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 256546.2945, "high": 264429.5456, "low": 253042.6063, "close": 259855.2918, "volume": 1726179}, "trend_line": 213318.973277, "activity_lines": {"activity_5": 258233.234673, "activity_10": 247399.6995, "activity_20": 236453.814756, "activity_30": 226812.989595}, "trend_signal": 1, "fair_value": 163177.24074, "relative_strength": 9.73705, "rate_of_change": 1.4650885291719702, "market_dynamics": 0.87418, "expectation": {"probability": 49.2828, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 262483.0585, "high": 263261.6512, "low": 252264.0299, "close": 259466.0171, "volume": 2052197}, "trend_line": 216131.469583, "activity_lines": {"activity_5": 260958.311287, "activity_10": 250709.255691, "activity_20": 239521.65523, "activity_30": 229790.218229}, "trend_signal": 1, "fair_value": 163817.953999, "relative_strength": 6.880321, "rate_of_change": 1.3184463917083877, "market_dynamics": 1.181786, "expectation": {"probability": 48.4216, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 259368.6854, "high": 264818.8341, "low": 256643.6329, "close": 256643.6329, "volume": 2635417}, "trend_line": 218827.87363, "activity_lines": {"activity_5": 260173.23752, "activity_10": 253047.934558, "activity_20": 241971.256427, "activity_30": 232403.906185}, "trend_signal": 1, "fair_value": 164401.356295, "relative_strength": 3.603105, "rate_of_change": 1.2475758630625982, "market_dynamics": 1.239515, "expectation": {"probability": 47.59, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 254989.0986, "high": 266667.9751, "low": 254015.8558, "close": 263748.2528, "volume": 816088}, "trend_line": 221575.845117, "activity_lines": {"activity_5": 260543.06276, "activity_10": 256266.703175, "activity_20": 244844.129752, "activity_30": 235301.995163}, "trend_signal": 1, "fair_value": 165017.796521, "relative_strength": 3.337717, "rate_of_change": 1.2557684911961198, "market_dynamics": 1.222456, "expectation": {"probability": 45.7408, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 263748.2889, "high": 264721.5298, "low": 252069.3718, "close": 253626.5638, "volume": 1586769}, "trend_line": 223846.54171, "activity_lines": {"activity_5": 258122.936993, "activity_10": 256981.591973, "activity_20": 246504.868492, "activity_30": 237369.783465}, "trend_signal": 1, "fair_value": 165570.490765, "relative_strength": 1.534265, "rate_of_change": 1.0247942828790708, "market_dynamics": 0.999992, "expectation": {"probability": 47.6701, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 254113.1859, "high": 260439.2514, "low": 249149.6675, "close": 256156.992, "volume": 1314758}, "trend_line": 226376.441517, "activity_lines": {"activity_5": 257285.950433, "activity_10": 257836.273993, "activity_20": 248269.075626, "activity_30": 239454.328645}, "trend_signal": 1, "fair_value": 166120.928985, "relative_strength": 1.664065, "rate_of_change": 1.1301938317535283, "market_dynamics": 0.691708, "expectation": {"probability": 45.7372, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 255475.7073, "high": 258687.4051, "low": 251777.3923, "close": 257032.9076, "volume": 1201630}, "trend_line": 228576.29028, "activity_lines": {"activity_5": 256987.48906, "activity_10": 258276.886376, "activity_20": 249939.122406, "activity_30": 241432.165167}, "trend_signal": 1, "fair_value": 166745.924799, "relative_strength": -1.266251, "rate_of_change": 0.971765766905028, "market_dynamics": 0.330143, "expectation": {"probability": 46.4437, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 255708.2486, "high": 264539.3085, "low": 254236.4053, "close": 261497.499, "volume": 2865602}, "trend_line": 230743.7454, "activity_lines": {"activity_5": 258339.43212, "activity_10": 258872.747647, "activity_20": 251852.616454, "activity_30": 243556.114117}, "trend_signal": 1, "fair_value": 167397.241726, "relative_strength": -2.817289, "rate_of_change": 0.9482414459281633, "market_dynamics": 0.178221, "expectation": {"probability": 47.4005, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 260025.6581, "high": 268267.9793, "low": 253255.1787, "close": 264931.8011, "volume": 2122574}, "trend_line": 233384.925483, "activity_lines": {"activity_5": 260512.551473, "activity_10": 259673.873291, "activity_20": 253903.948736, "activity_30": 245761.795129}, "trend_signal": 1, "fair_value": 168092.979724, "relative_strength": -2.188436, "rate_of_change": 1.1446377792045601, "market_dynamics": 0.166893, "expectation": {"probability": 48.1533, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 269347.3277, "high": 271407.9138, "low": 261006.8878, "close": 261006.8878, "volume": 1140732}, "trend_line": 235663.19433, "activity_lines": {"activity_5": 261298.463173, "activity_10": 259899.117091, "activity_20": 255344.208172, "activity_30": 247543.857214}, "trend_signal": 1, "fair_value": 168765.281691, "relative_strength": -2.033201, "rate_of_change": 0.9761850909115167, "market_dynamics": 0.171643, "expectation": {"probability": 50.1907, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 264343.0671, "high": 272291.0187, "low": 260810.6527, "close": 268366.1032, "volume": 3108540}, "trend_line": 238251.683327, "activity_lines": {"activity_5": 264045.425073, "activity_10": 261529.938656, "activity_20": 257218.555579, "activity_30": 249653.722303}, "trend_signal": 1, "fair_value": 169505.440899, "relative_strength": -1.710983, "rate_of_change": 1.0983849236021717, "market_dynamics": 0.416362, "expectation": {"probability": 48.2047, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 272389.1453, "high": 284262.0118, "low": 267581.1237, "close": 280729.5955, "volume": 2162164}, "trend_line": 241406.55474, "activity_lines": {"activity_5": 270099.610327, "activity_10": 265253.925887, "activity_20": 260073.225447, "activity_30": 252394.232766}, "trend_signal": 1, "fair_value": 170276.593296, "relative_strength": -1.503443, "rate_of_change": 1.324175917225286, "market_dynamics": 0.463353, "expectation": {"probability": 48.4821, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 280729.5846, "high": 285046.9917, "low": 277393.4085, "close": 284850.7676, "volume": 1960520}, "trend_line": 244120.300937, "activity_lines": {"activity_5": 275947.74042, "activity_10": 269340.60662, "activity_20": 263099.254613, "activity_30": 255197.085208}, "trend_signal": 1, "fair_value": 171043.139216, "relative_strength": -2.839596, "rate_of_change": 1.1241394004080638, "market_dynamics": 0.469448, "expectation": {"probability": 49.4905, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 284850.7592, "high": 284850.7592, "low": 266894.2705, "close": 270622.948, "volume": 958921}, "trend_line": 246086.606877, "activity_lines": {"activity_5": 275496.379407, "activity_10": 270327.554067, "activity_20": 264528.118116, "activity_30": 256906.933406}, "trend_signal": 1, "fair_value": 171790.871047, "relative_strength": -7.873926, "rate_of_change": 0.8054659659408924, "market_dynamics": 0.310886, "expectation": {"probability": 50.849, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 272192.9144, "high": 275725.3175, "low": 265029.926, "close": 267482.9983, "volume": 1534474}, "trend_line": 247511.1614, "activity_lines": {"activity_5": 273618.9587, "activity_10": 270618.607111, "activity_20": 265451.409289, "activity_30": 258287.345756}, "trend_signal": 1, "fair_value": 172492.047017, "relative_strength": -9.174325, "rate_of_change": 0.5788834025055355, "market_dynamics": -0.036936, "expectation": {"probability": 48.8361, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 265422.41, "high": 284065.7661, "low": 262674.9691, "close": 277000.9411, "volume": 7520011}, "trend_line": 249449.02591, "activity_lines": {"activity_5": 274482.444893, "activity_10": 272388.260036, "activity_20": 267131.304112, "activity_30": 260189.912188}, "trend_signal": 1, "fair_value": 173305.367867, "relative_strength": -6.908073, "rate_of_change": 0.7829402516794883, "market_dynamics": -0.071449, "expectation": {"probability": 47.813, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 277000.9315, "high": 279650.2397, "low": 269151.0954, "close": 276706.5648, "volume": 2671198}, "trend_line": 251377.077877, "activity_lines": {"activity_5": 274672.149793, "activity_10": 273725.409105, "activity_20": 268533.749121, "activity_30": 261948.463084}, "trend_signal": 1, "fair_value": 174162.763663, "relative_strength": -9.469758, "rate_of_change": 0.7729242317008038, "market_dynamics": -0.097059, "expectation": {"probability": 50.0492, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 279846.4802, "high": 282692.044, "low": 249820.8679, "close": 259927.548, "volume": 14023050}, "trend_line": 252649.413277, "activity_lines": {"activity_5": 269537.05114, "activity_10": 271654.124989, "activity_20": 268072.569281, "activity_30": 262500.106318}, "trend_signal": 1, "fair_value": 174938.455245, "relative_strength": -15.89757, "rate_of_change": 0.5061461493408602, "market_dynamics": -0.164001, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 259927.5459, "high": 259927.5459, "low": 221659.6269, "close": 229607.5817, "volume": 4890697}, "trend_line": 253132.840343, "activity_lines": {"activity_5": 255956.845027, "activity_10": 264098.664291, "activity_20": 264621.471081, "activity_30": 261013.536539}, "trend_signal": 1, "fair_value": 175537.023721, "relative_strength": -23.449684, "rate_of_change": 0.1913430392454363, "market_dynamics": -0.344061, "expectation": {"probability": 56.8234, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 233532.4816, "high": 245699.733, "low": 232551.2527, "close": 244326.0124, "volume": 2167007}, "trend_line": 254444.338973, "activity_lines": {"activity_5": 250017.140233, "activity_10": 259861.540436, "activity_20": 262776.41319, "activity_30": 260445.354091}, "trend_signal": 0, "fair_value": 176173.637746, "relative_strength": -22.479316, "rate_of_change": 0.5181068676126377, "market_dynamics": -0.849521, "expectation": {"probability": 55.4259, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 240401.0828, "high": 244227.8844, "low": 225093.9071, "close": 227841.3479, "volume": 1783713}, "trend_line": 254473.58477, "activity_lines": {"activity_5": 240126.346333, "activity_10": 252930.493498, "activity_20": 259458.508674, "activity_30": 258729.032086}, "trend_signal": 0, "fair_value": 176735.030555, "relative_strength": -24.25458, "rate_of_change": 0.011493986118152454, "market_dynamics": -1.2721, "expectation": {"probability": 57.3418, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 229018.8238, "high": 232551.2499, "low": 221659.6166, "close": 224603.3047, "volume": 3812595}, "trend_line": 254150.641383, "activity_lines": {"activity_5": 232433.510913, "activity_10": 246147.525165, "activity_20": 255984.666442, "activity_30": 256801.917243}, "trend_signal": 0, "fair_value": 177204.425862, "relative_strength": -27.368602, "rate_of_change": -0.12690644779176682, "market_dynamics": -1.397623, "expectation": {"probability": 55.8081, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 222935.2059, "high": 227939.4733, "low": 218617.8235, "close": 220874.6503, "volume": 3331110}, "trend_line": 253713.050723, "activity_lines": {"activity_5": 226971.341367, "activity_10": 239707.097684, "activity_20": 252321.727184, "activity_30": 254655.079108}, "trend_signal": 0, "fair_value": 177718.287827, "relative_strength": -24.564343, "rate_of_change": -0.17217767290249553, "market_dynamics": -1.42665, "expectation": {"probability": 55.8081, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 220874.6266, "high": 228920.709, "low": 213907.9014, "close": 220776.5089, "volume": 1613752}, "trend_line": 253497.20926, "activity_lines": {"activity_5": 224079.984533, "activity_10": 234412.028444, "activity_20": 248819.769615, "activity_30": 252530.140926}, "trend_signal": 0, "fair_value": 178251.629001, "relative_strength": -25.827443, "rate_of_change": -0.08507306281049064, "market_dynamics": -1.446061, "expectation": {"probability": 55.3526, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 220776.4894, "high": 236378.0445, "low": 220089.6292, "close": 236378.0445, "volume": 2610040}, "trend_line": 253509.44711, "activity_lines": {"activity_5": 226977.877753, "activity_10": 232859.900933, "activity_20": 247008.29993, "activity_30": 251425.678684}, "trend_signal": 0, "fair_value": 178876.362226, "relative_strength": -24.726894, "rate_of_change": 0.004827607386972534, "market_dynamics": -1.359257, "expectation": {"probability": 53.8685, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 236378.0403, "high": 239331.4376, "low": 229215.0694, "close": 238143.2123, "volume": 3305712}, "trend_line": 253960.08732, "activity_lines": {"activity_5": 230994.024767, "activity_10": 232194.257636, "activity_20": 245447.077271, "activity_30": 250434.308696}, "trend_signal": 0, "fair_value": 179515.320899, "relative_strength": -23.137526, "rate_of_change": 0.17776071666648635, "market_dynamics": -1.301893, "expectation": {"probability": 55.2525, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 238143.2124, "high": 242302.055, "low": 231706.9094, "close": 236261.8163, "volume": 2036899}, "trend_line": 254471.291783, "activity_lines": {"activity_5": 233696.24882, "activity_10": 231893.0465, "activity_20": 243792.453944, "activity_30": 249292.484759}, "trend_signal": 0, "fair_value": 180127.668494, "relative_strength": -22.557736, "rate_of_change": 0.20129323012708827, "market_dynamics": -1.249796, "expectation": {"probability": 55.2648, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 236261.8281, "high": 259036.4237, "low": 236261.8281, "close": 257452.1031, "volume": 4254264}, "trend_line": 255104.894603, "activity_lines": {"activity_5": 242684.6677, "activity_10": 236179.973845, "activity_20": 244254.863128, "activity_30": 249484.795167}, "trend_signal": 0, "fair_value": 180797.276694, "relative_strength": -16.497501, "rate_of_change": 0.24898793713056794, "market_dynamics": -0.895314, "expectation": {"probability": 49.6379, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 256065.8268, "high": 271710.9926, "low": 253194.2456, "close": 268443.3413, "volume": 5702482}, "trend_line": 254969.42489, "activity_lines": {"activity_5": 252898.335793, "activity_10": 242510.316225, "activity_20": 245783.320692, "activity_30": 250345.340115}, "trend_signal": 0, "fair_value": 181534.431494, "relative_strength": -14.349179, "rate_of_change": -0.05310353343506781, "market_dynamics": -0.495147, "expectation": {"probability": 49.758, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 267354.115, "high": 267948.2353, "low": 229726.4986, "close": 232796.1136, "volume": 2991462}, "trend_line": 253905.24498, "activity_lines": {"activity_5": 248051.805827, "activity_10": 241653.239758, "activity_20": 243900.08257, "activity_30": 248914.803903}, "trend_signal": 0, "fair_value": 182108.848119, "relative_strength": -23.052531, "rate_of_change": -0.41737549922274775, "market_dynamics": -0.324858, "expectation": {"probability": 55.1425, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 231607.8713, "high": 238638.2973, "low": 227052.9495, "close": 236261.8163, "volume": 1914033}, "trend_line": 253118.795797, "activity_lines": {"activity_5": 244599.305487, "activity_10": 241635.925578, "activity_20": 242481.248391, "activity_30": 247776.518181}, "trend_signal": 0, "fair_value": 182727.598078, "relative_strength": -21.680913, "rate_of_change": -0.30974121194776344, "market_dynamics": -0.110468, "expectation": {"probability": 54.7018, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 239628.5096, "high": 245371.6723, "low": 219626.4588, "close": 222300.0, "volume": 2855274}, "trend_line": 251879.92856, "activity_lines": {"activity_5": 236618.29278, "activity_10": 238926.999918, "activity_20": 239885.594979, "activity_30": 245788.208775}, "trend_signal": 0, "fair_value": 183287.236022, "relative_strength": -26.904682, "rate_of_change": -0.4894410283120831, "market_dynamics": -0.187593, "expectation": {"probability": 56.5083, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 220000.0, "high": 220600.0, "low": 205500.0, "close": 216200.0, "volume": 3401988}, "trend_line": 250531.807463, "activity_lines": {"activity_5": 227534.734493, "activity_10": 235150.861616, "activity_20": 236987.225355, "activity_30": 243486.2779}, "trend_signal": 0, "fair_value": 183740.524436, "relative_strength": -25.377293, "rate_of_change": -0.535223709450458, "market_dynamics": -0.34927, "expectation": {"probability": 55.1534, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 211900.0, "high": 225000.0, "low": 209200.0, "close": 225000.0, "volume": 3465991}, "trend_line": 249240.199037, "activity_lines": {"activity_5": 224134.649747, "activity_10": 233059.716956, "activity_20": 235253.859386, "activity_30": 241839.064515}, "trend_signal": 0, "fair_value": 184189.464883, "relative_strength": -23.318525, "rate_of_change": -0.5155466841034722, "market_dynamics": -0.258132, "expectation": {"probability": 53.2843, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 227700.0, "high": 229200.0, "low": 208600.0, "close": 215200.0, "volume": 2115802}, "trend_line": 247959.313577, "activity_lines": {"activity_5": 220364.121087, "activity_10": 229109.963367, "activity_20": 232804.412217, "activity_30": 239642.922642}, "trend_signal": 0, "fair_value": 184616.286929, "relative_strength": -22.693712, "rate_of_change": -0.5139160797291252, "market_dynamics": -0.310186, "expectation": {"probability": 54.864, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 216800.0, "high": 220900.0, "low": 209800.0, "close": 216800.0, "volume": 1758310}, "trend_line": 246647.413843, "activity_lines": {"activity_5": 218300.0, "activity_10": 225836.174224, "activity_20": 230756.312659, "activity_30": 237632.644347}, "trend_signal": 0, "fair_value": 185047.466528, "relative_strength": -19.441208, "rate_of_change": -0.5290786278905452, "market_dynamics": -0.352555, "expectation": {"probability": 52.6197, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 219400.0, "high": 228700.0, "low": 214300.0, "close": 227600.0, "volume": 2762566}, "trend_line": 245666.316923, "activity_lines": {"activity_5": 221133.333333, "activity_10": 224914.079849, "activity_20": 230023.455677, "activity_30": 236403.778938}, "trend_signal": 0, "fair_value": 185533.129682, "relative_strength": -16.93464, "rate_of_change": -0.3977730415711901, "market_dynamics": -0.304085, "expectation": {"probability": 53.3037, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 229100.0, "high": 233400.0, "low": 214500.0, "close": 216900.0, "volume": 2663894}, "trend_line": 244179.733623, "activity_lines": {"activity_5": 220046.666667, "activity_10": 222204.018498, "activity_20": 228505.391861, "activity_30": 234547.887523}, "trend_signal": 0, "fair_value": 185940.764994, "relative_strength": -19.078475, "rate_of_change": -0.6051229646048478, "market_dynamics": -0.391354, "expectation": {"probability": 55.0843, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 215100.0, "high": 218900.0, "low": 213900.0, "close": 218900.0, "volume": 101387}, "trend_line": 242645.340253, "activity_lines": {"activity_5": 219580.0, "activity_10": 220594.904476, "activity_20": 227382.697322, "activity_30": 232916.936967}, "trend_signal": 0, "fair_value": 186364.760205, "relative_strength": -19.543347, "rate_of_change": -0.6283868637390783, "market_dynamics": -0.468773, "expectation": {"probability": 53.6546, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 212478.8943, "high": 219978.1494, "low": 212478.8943, "close": 219978.1494, "volume": 425058}, "trend_line": 241277.71564, "activity_lines": {"activity_5": 219879.383133, "activity_10": 220082.605642, "activity_20": 226413.672162, "activity_30": 231454.537557}, "trend_signal": 0, "fair_value": 186842.857412, "relative_strength": -20.793768, "rate_of_change": -0.5636311052064737, "market_dynamics": -0.55703, "expectation": {"probability": 54.2979, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 215078.65, "high": 216678.4912, "low": 212578.8982, "close": 216678.4912, "volume": 288815}, "trend_line": 239554.79524, "activity_lines": {"activity_5": 218760.336907, "activity_10": 219203.422847, "activity_20": 225246.336045, "activity_30": 229867.490819}, "trend_signal": 0, "fair_value": 187306.881591, "relative_strength": -19.581228, "rate_of_change": -0.7140818601626258, "market_dynamics": -0.862198, "expectation": {"probability": 56.7859, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 213978.749, "high": 215578.5901, "low": 212078.9377, "close": 213378.8086, "volume": 110357}, "trend_line": 237309.76901, "activity_lines": {"activity_5": 216549.497067, "activity_10": 218080.358218, "activity_20": 223817.900902, "activity_30": 228178.717487}, "trend_signal": 0, "fair_value": 187707.282191, "relative_strength": -20.738096, "rate_of_change": -0.9371660574570503, "market_dynamics": -1.119322, "expectation": {"probability": 55.5367, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 213378.8145, "high": 217678.3825, "low": 207679.3803, "close": 214778.6621, "volume": 1146690}, "trend_line": 234974.03216, "activity_lines": {"activity_5": 215753.354487, "activity_10": 217374.015887, "activity_20": 222576.235122, "activity_30": 226725.097687}, "trend_signal": 0, "fair_value": 188143.201065, "relative_strength": -20.25414, "rate_of_change": -0.9842565098538194, "market_dynamics": -1.261245, "expectation": {"probability": 53.9508, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 214778.667, "high": 223777.777, "low": 203479.7925, "close": 222977.8564, "volume": 1802819}, "trend_line": 233385.86244, "activity_lines": {"activity_5": 217831.6992, "activity_10": 218184.278664, "activity_20": 222144.473505, "activity_30": 225951.150863}, "trend_signal": 0, "fair_value": 188612.802537, "relative_strength": -15.977568, "rate_of_change": -0.675891589126146, "market_dynamics": -1.050016, "expectation": {"probability": 54.5689, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 222977.864, "high": 224200.0, "low": 216300.0, "close": 222700.0, "volume": 918145}, "trend_line": 231893.09583, "activity_lines": {"activity_5": 219545.56802, "activity_10": 218980.788342, "activity_20": 221675.766767, "activity_30": 225261.740383}, "trend_signal": 0, "fair_value": 189083.572378, "relative_strength": -15.507181, "rate_of_change": -0.6396131258309442, "market_dynamics": -0.760118, "expectation": {"probability": 55.9742, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 222700.0, "high": 231300.0, "low": 216100.0, "close": 230200.0, "volume": 3900617}, "trend_line": 230333.06446, "activity_lines": {"activity_5": 223577.980133, "activity_10": 221004.570747, "activity_20": 221986.479288, "activity_30": 225152.508394}, "trend_signal": 0, "fair_value": 189627.194267, "relative_strength": -13.983458, "rate_of_change": -0.6727373078600256, "market_dynamics": -0.067166, "expectation": {"probability": 54.4272, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 230200.0, "high": 230200.0, "low": 212300.0, "close": 215300.0, "volume": 960377}, "trend_line": 228286.178967, "activity_lines": {"activity_5": 221742.29166, "activity_10": 220075.62588, "activity_20": 220915.96901, "activity_30": 224182.633268}, "trend_signal": 0, "fair_value": 190067.045009, "relative_strength": -18.122718, "rate_of_change": -0.8886633353308445, "market_dynamics": 0.318609, "expectation": {"probability": 57.122, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [146683.2841, 150364.1701, 146315.2074, 128830.9964, 130027.2849, 125610.2306, 127082.5756, 142634.3206, 138217.2562, 142174.2102, 151284.3928, 150364.182, 148615.7606, 161682.8958, 157725.9554, 156437.6346, 161038.7636, 150364.1825, 149351.9266, 154505.1687, 143554.5422, 141990.1659, 145394.9745, 148155.6389, 149720.0151, 142542.2981, 146959.3739, 153769.0015, 144474.7527, 141319.4984, 141039.6454, 144677.5619, 142438.8485, 144584.2818, 145143.9641, 138987.4806, 127887.1361, 126301.3729, 131338.5043, 128540.1092, 127327.4551, 129752.7398, 137681.5575, 140200.1241, 140200.1241, 138054.6786, 126674.4949, 138334.5077, 140853.0847, 135909.2236, 134323.4819, 137961.3749, 136655.4628, 128726.6476, 140386.6845, 135349.5536, 138054.6792, 144117.8928, 146449.8983, 157363.6714, 163053.7636, 167064.8248, 166971.5448, 177732.5923, 183864.556, 182260.8206, 183958.8891, 178015.6088, 183864.564, 176506.2075, 192071.9585, 184241.9219, 181223.1023, 186789.0422, 186600.362, 185373.9722, 183581.5626, 178864.6595, 185373.9674, 166412.0484, 166317.7133, 166978.0814, 175751.4978, 181309.1332, 186077.9191, 175395.829, 191991.1929, 198953.6243, 186936.2832, 190942.0672, 190807.8448, 188975.9523, 209223.3593, 221757.4855, 228410.2106, 213754.9292, 218768.5681, 220600.49, 218286.513, 209705.4397, 229567.1951, 239787.3468, 234195.1968, 233577.7995, 235524.2903, 226278.5073, 227933.0062, 245256.6929, 272702.068, 256546.2945, 262483.0585, 259368.6854, 254989.0986, 263748.2889, 254113.1859, 255475.7073, 255708.2486, 260025.6581, 269347.3277, 264343.0671, 272389.1453, 280729.5846, 284850.7592, 272192.9144, 265422.41, 277000.9315, 279846.4802, 259927.5459, 233532.4816, 240401.0828, 229018.8238, 222935.2059, 220874.6266, 220776.4894, 236378.0403, 238143.2124, 236261.8281, 256065.8268, 267354.115, 231607.8713, 239628.5096, 220000.0, 211900.0, 227700.0, 216800.0, 219400.0, 229100.0, 215100.0, 212478.8943, 215078.65, 213978.749, 213378.8145, 214778.667, 222977.864, 222700.0, 230200.0], "highs": [151376.4256, 150364.1701, 149075.8598, 137941.1766, 137205.011, 129291.1172, 138033.1999, 146131.1624, 144014.6527, 153861.0352, 153676.9683, 153492.9241, 157633.921, 161682.8958, 158922.2433, 162971.2073, 161038.7636, 153308.89, 153676.9909, 156805.7221, 150916.303, 146223.1956, 147051.3834, 150640.2483, 149720.0151, 144842.8289, 155517.411, 153769.0015, 146683.284, 146449.9093, 141879.1674, 144677.5619, 146449.8867, 147755.8205, 146543.1668, 141319.4853, 132830.9863, 131058.6624, 135069.6998, 132271.2932, 132924.2438, 131338.5036, 142532.1406, 145143.9751, 147289.4312, 139453.8814, 142158.9961, 142345.5682, 141039.6331, 141879.1552, 137401.7176, 138987.4568, 136655.4628, 136562.1841, 143185.089, 139174.041, 142625.4092, 146076.7768, 160908.3188, 163147.0554, 168837.137, 170236.3407, 176506.2109, 181317.447, 192260.6236, 191600.2692, 183958.9033, 183958.8986, 186977.7164, 190373.8832, 192449.3101, 184241.9219, 189524.8248, 192260.644, 194807.7568, 186977.7165, 186223.0239, 182543.8282, 185468.3053, 173581.7234, 177355.2373, 179053.3381, 184456.5046, 189416.053, 187413.1784, 191037.4447, 203054.7655, 200670.3653, 197904.4835, 194089.4639, 191579.1752, 204884.6369, 214526.2587, 224746.3626, 228410.2106, 221950.3329, 225999.8162, 224071.4767, 218286.513, 229470.7978, 240269.4189, 241040.7587, 234195.1968, 239319.9212, 239027.9575, 226278.5073, 240195.8521, 272507.4327, 274161.9292, 264429.5456, 263261.6512, 264818.8341, 266667.9751, 264721.5298, 260439.2514, 258687.4051, 264539.3085, 268267.9793, 271407.9138, 272291.0187, 284262.0118, 285046.9917, 284850.7592, 275725.3175, 284065.7661, 279650.2397, 282692.044, 259927.5459, 245699.733, 244227.8844, 232551.2499, 227939.4733, 228920.709, 236378.0445, 239331.4376, 242302.055, 259036.4237, 271710.9926, 267948.2353, 238638.2973, 245371.6723, 220600.0, 225000.0, 229200.0, 220900.0, 228700.0, 233400.0, 218900.0, 219978.1494, 216678.4912, 215578.5901, 217678.3825, 223777.777, 224200.0, 231300.0, 230200.0], "lows": [143922.6315, 143094.4311, 141345.9987, 127542.6864, 127174.5858, 121837.3233, 127082.5756, 139137.4792, 133248.0499, 142082.1881, 148615.7508, 146867.3405, 145855.0963, 154781.2465, 154137.102, 155701.4575, 153216.8699, 145210.9301, 145855.0855, 147327.4399, 143554.5422, 141990.1659, 142542.2987, 145947.1075, 143922.6195, 137481.0802, 146223.1967, 144566.7862, 137573.1018, 138054.6798, 135815.9548, 140479.9646, 138521.0806, 141785.8763, 143651.4918, 128819.9381, 126581.2029, 125648.4116, 128819.9393, 127793.8676, 127140.8947, 123689.5269, 131711.6255, 139920.2835, 140106.8439, 128073.6971, 126674.4949, 134510.0203, 134043.6306, 135909.2236, 131151.9449, 133950.3613, 128353.5485, 128726.6476, 136468.9154, 135162.9932, 138054.6792, 142438.8494, 146449.8983, 156337.5894, 158669.5949, 164826.0774, 164919.3805, 174996.7896, 182072.136, 180185.3868, 174996.7941, 176128.8509, 177638.2593, 176506.2075, 185185.3014, 177543.9251, 178298.6274, 181128.7723, 183770.233, 182355.1449, 176694.8821, 172827.0366, 171694.9748, 162261.1809, 164713.9691, 160846.118, 175751.4978, 176444.969, 180259.9978, 172248.4324, 188939.1847, 184933.3933, 186840.9075, 187144.0303, 183383.7968, 188879.536, 202281.3861, 214911.9123, 214815.4996, 210862.4579, 216743.8259, 213272.8599, 201606.483, 204981.0413, 229567.1951, 230531.3831, 221275.3992, 232117.9383, 219076.5327, 220244.4137, 225305.2559, 242726.2667, 262288.4087, 253042.6063, 252264.0299, 256643.6329, 254015.8558, 252069.3718, 249149.6675, 251777.3923, 254236.4053, 253255.1787, 261006.8878, 260810.6527, 267581.1237, 277393.4085, 266894.2705, 265029.926, 262674.9691, 269151.0954, 249820.8679, 221659.6269, 232551.2527, 225093.9071, 221659.6166, 218617.8235, 213907.9014, 220089.6292, 229215.0694, 231706.9094, 236261.8281, 253194.2456, 229726.4986, 227052.9495, 219626.4588, 205500.0, 209200.0, 208600.0, 209800.0, 214300.0, 214500.0, 213900.0, 212478.8943, 212578.8982, 212078.9377, 207679.3803, 203479.7925, 216300.0, 216100.0, 212300.0], "closes": [150364.182, 143094.4311, 141345.9987, 135456.6027, 127910.7628, 125610.22, 135272.5359, 141622.0652, 144014.6527, 149996.0934, 149628.0047, 150456.193, 155149.3233, 158922.2433, 154229.1242, 162971.2073, 154137.0908, 151468.448, 152940.7914, 149075.8605, 144106.6749, 145026.8965, 145947.0957, 149628.0047, 144474.7523, 142726.32, 152020.5698, 146499.2512, 139873.6554, 141039.6458, 140479.9645, 140666.525, 146449.8867, 145330.5356, 143744.772, 128819.9381, 130125.8497, 129193.0475, 131898.1737, 128446.8059, 129752.7402, 130592.2621, 142532.1406, 145143.9751, 143744.772, 130592.2621, 139547.151, 140106.8437, 136562.1957, 137121.8655, 137401.7176, 137215.1571, 129006.5099, 136002.503, 136468.9154, 137494.9864, 141599.3271, 142998.5303, 158483.034, 160441.9298, 166878.253, 166038.7198, 176506.2109, 178392.9537, 186411.6767, 185468.2996, 176600.5383, 181506.1133, 179242.0035, 190090.8695, 187638.082, 179713.6978, 187260.715, 184430.5836, 189241.8197, 185279.6334, 178298.6264, 181317.4355, 171694.9748, 167449.7604, 175091.1279, 175751.5115, 181309.1082, 185505.666, 180259.9978, 191037.4447, 196473.8454, 185696.3986, 192658.8224, 190711.4333, 186083.4531, 203438.3817, 211633.7698, 224746.3626, 218865.0058, 218865.0058, 221757.486, 215104.7697, 204981.0535, 226963.974, 234291.6063, 234002.3701, 227251.7528, 236010.909, 224624.006, 220925.6824, 238444.0185, 272507.4327, 264721.5109, 259855.2918, 259466.0171, 256643.6329, 263748.2528, 253626.5638, 256156.992, 257032.9076, 261497.499, 264931.8011, 261006.8878, 268366.1032, 280729.5955, 284850.7676, 270622.948, 267482.9983, 277000.9411, 276706.5648, 259927.548, 229607.5817, 244326.0124, 227841.3479, 224603.3047, 220874.6503, 220776.5089, 236378.0445, 238143.2123, 236261.8163, 257452.1031, 268443.3413, 232796.1136, 236261.8163, 222300.0, 216200.0, 225000.0, 215200.0, 216800.0, 227600.0, 216900.0, 218900.0, 219978.1494, 216678.4912, 213378.8086, 214778.6621, 222977.8564, 222700.0, 230200.0, 215300.0], "volumes": [815523, 521254, 426679, 949385, 615324, 1302392, 1931769, 582379, 768255, 4444550, 12026618, 1047939, 1490890, 3895397, 982184, 1684053, 926263, 637699, 1493125, 1283459, 874335, 674104, 868017, 556718, 361184, 638502, 1710497, 904182, 902598, 767190, 806817, 484170, 2713607, 1285171, 653308, 1617491, 1271544, 3517315, 680668, 2575857, 734173, 1542066, 910517, 578351, 943972, 911548, 738361, 583347, 755871, 685149, 653694, 1004026, 1668514, 1400501, 601515, 688458, 629643, 943846, 3616020, 2642074, 2441432, 2553391, 2815247, 1446830, 1392476, 1560218, 1138604, 878438, 1135677, 1187393, 1183572, 1102737, 4313619, 910607, 2685092, 2327121, 1469811, 1028037, 1402752, 1457764, 1242508, 1170135, 446867, 1368156, 428289, 2212361, 1028682, 561590, 772538, 609858, 1488072, 2535235, 3860538, 2685785, 1851839, 4036357, 2671772, 2243843, 2647695, 2883111, 1189435, 984843, 995170, 1167018, 1483561, 522320, 990753, 1101513, 1262231, 1726179, 2052197, 2635417, 816088, 1586769, 1314758, 1201630, 2865602, 2122574, 1140732, 3108540, 2162164, 1960520, 958921, 1534474, 7520011, 2671198, 14023050, 4890697, 2167007, 1783713, 3812595, 3331110, 1613752, 2610040, 3305712, 2036899, 4254264, 5702482, 2991462, 1914033, 2855274, 3401988, 3465991, 2115802, 1758310, 2762566, 2663894, 101387, 425058, 288815, 110357, 1146690, 1802819, 918145, 3900617, 960377], "sma": {"5": [null, null, null, null, 139634.3955, 134683.6031, 133119.224, 133174.4373, 134886.0473, 139303.1134, 144106.6704, 147143.4018, 149848.8534, 152830.3715, 153676.9777, 156345.6182, 157081.7978, 156345.6227, 155149.3323, 154118.6796, 150345.7731, 148523.7343, 147419.4638, 146756.9065, 145836.6848, 145560.6138, 146959.3485, 147069.7796, 145118.9097, 144431.8884, 143982.6173, 141711.8084, 141701.9355, 142793.3115, 143334.3368, 141002.3315, 138894.1964, 135442.8286, 132756.3562, 129696.763, 129883.3234, 129976.6059, 132644.4245, 135293.5848, 138353.178, 138521.0824, 140312.0602, 139827.0008, 138110.6449, 136786.0636, 138147.9547, 137681.5559, 135461.4892, 135349.5506, 135218.9606, 135237.6144, 136114.4484, 138912.8524, 143408.9586, 148203.5615, 154080.2148, 158968.0934, 165669.6295, 169651.6134, 174845.5628, 178563.5721, 180675.9358, 181675.9163, 181845.7263, 182581.5648, 183015.5213, 183638.1532, 184789.0736, 185826.7896, 185656.9796, 185185.2899, 184902.2756, 183713.6197, 181166.498, 176808.0861, 174770.385, 174260.962, 174259.2966, 177021.4348, 179583.4823, 182772.7456, 186917.2124, 187794.6705, 189225.3018, 191315.5889, 190324.7906, 191717.6978, 196905.1721, 203322.6801, 208953.3946, 215509.7051, 219173.526, 219867.726, 215914.6642, 217534.4578, 220619.7779, 223068.7547, 225498.1513, 231704.1224, 231236.1288, 228562.9441, 229451.2737, 238502.4097, 244244.5301, 251290.7873, 258998.8542, 262638.7771, 260886.9411, 258667.9517, 257928.2917, 257441.6698, 258412.443, 258649.1527, 260125.2175, 262567.0397, 267306.3773, 271977.031, 273115.2604, 274410.4825, 276137.4501, 275332.844, 270348.2, 262145.1268, 257513.7296, 247681.811, 237261.1589, 229450.5794, 227684.3648, 226094.7713, 228155.1441, 230486.8465, 237802.337, 247335.7035, 246619.3173, 246243.0381, 243450.6749, 235200.2542, 226511.586, 222992.3633, 219100.0, 220160.0, 220300.0, 219080.0, 220035.6299, 220011.3281, 217167.0898, 216742.8223, 217558.3935, 218102.7637, 220807.0654, 221191.3037], "10": [148155.64674, 147189.41514, 146784.51649, 145901.10484, 143600.54962, 141484.03985, 140039.29075, 139275.50679, 139137.47354, 139468.75445, 139395.13672, 140131.31291, 141511.64537, 143858.20943, 146490.04557, 150226.1443, 152112.59979, 153097.23807, 153989.85194, 153897.82865, 153345.69567, 152802.76602, 151882.54326, 150953.1194, 149977.68221, 147953.19348, 147741.54138, 147244.6217, 145937.9081, 145134.28663, 144771.61559, 144335.57844, 144385.85754, 143956.11063, 143883.1126, 142492.47441, 140303.0024, 138572.38203, 137774.83386, 136515.54987, 135442.82744, 134435.40115, 134043.62654, 134024.97049, 134024.97049, 134202.20289, 135144.33302, 136235.71264, 136702.11484, 137569.6208, 138334.51854, 138996.80804, 137644.24497, 136730.09776, 136002.5121, 136692.78453, 136898.00214, 137187.1708, 139379.25463, 141711.26106, 144658.9146, 147541.27087, 152291.24097, 156530.28604, 161524.56217, 166321.89349, 169822.01461, 173672.77291, 175748.66986, 178713.56383, 180789.54673, 182157.04453, 183232.49494, 183836.25793, 184119.27223, 184100.40561, 184270.21442, 184251.34664, 183496.64377, 181232.53286, 179977.83745, 179581.61882, 178986.45814, 179093.96638, 178195.78419, 178771.56532, 180589.08722, 181026.98353, 183123.36829, 185449.53558, 186548.7681, 189317.45512, 192349.92128, 196273.99094, 200134.49174, 202917.24785, 205445.61191, 208386.44902, 209618.67213, 213243.9262, 218064.74152, 221121.14036, 222682.93866, 223809.3933, 224385.29332, 224591.36098, 226260.01423, 232000.28053, 237974.32627, 241263.45805, 243780.89913, 246045.02541, 249694.67541, 251456.24089, 254609.53949, 258220.26201, 260525.61006, 259768.0469, 259396.58459, 260247.66573, 262374.02357, 265194.73704, 265882.20656, 267267.85001, 269352.24492, 271319.61064, 271162.61554, 267630.1936, 265962.10606, 261909.63053, 256297.00145, 249899.38972, 244914.74581, 241804.25043, 237918.47755, 233874.0027, 233626.45821, 237510.03417, 236357.04429, 237199.09113, 236968.76066, 236501.29563, 236923.64474, 234805.84029, 232671.51906, 231805.33743, 227750.12712, 222795.79299, 221513.99657, 219555.66406, 218663.54492, 218521.41113, 218319.19677, 219069.19677, 220409.19677, 219179.19677], "20": [147833.67819, 147316.04012, 147223.984045, 147009.973045, 146655.68715, 145661.84778, 144677.210065, 144327.52528, 144051.458785, 143959.43606, 143775.39173, 143660.364025, 144148.08093, 144879.657135, 145045.297595, 145855.092075, 146075.94527, 146186.37243, 146563.66274, 146683.29155, 146370.416195, 146467.039465, 146697.094315, 147405.664415, 148233.86389, 149089.66889, 149927.070585, 150170.929885, 149963.88002, 149516.05764, 149058.65563, 148569.17223, 148134.2004, 147454.615015, 146930.397405, 145222.833945, 144022.27189, 142908.501865, 141856.37098, 140824.91825, 140107.221515, 139385.489795, 139214.74204, 138990.54056, 138954.041545, 138347.33865, 137723.66771, 137404.047335, 137238.47435, 137042.585335, 136888.67299, 136716.104595, 135843.935755, 135377.534125, 135013.741295, 135447.49371, 136021.16758, 136711.44172, 138040.684735, 139640.44093, 141496.71657, 143269.039455, 144967.74297, 146630.1919, 148763.537135, 151507.33901, 153360.008375, 155429.971855, 157563.962245, 160212.412445, 162724.230665, 164849.1577, 167761.867955, 170183.271985, 172821.9172, 175211.14955, 177046.114515, 178962.059775, 179622.656815, 179973.048345, 180383.69209, 180869.331675, 181109.47654, 181465.112155, 181157.52821, 181435.985465, 182429.65082, 182639.165085, 183310.00603, 183341.03422, 183263.302775, 184449.53697, 185668.18971, 187683.97866, 189165.137965, 190844.406585, 193017.349565, 194706.716275, 196371.02021, 199346.73089, 202306.75481, 205219.29774, 207516.42997, 210041.69212, 212259.89253, 213754.304415, 215852.81307, 220193.364775, 223796.4992, 227253.692125, 230922.820325, 233583.082885, 236188.807035, 237632.817095, 239497.416405, 241405.811495, 243392.812145, 245884.163715, 248685.45543, 250755.56189, 253077.46135, 255619.881225, 257788.440985, 259362.04545, 261980.892205, 264769.936325, 265844.1128, 263699.12025, 262679.345325, 261078.64813, 259335.51251, 257547.06338, 255398.476185, 254536.05022, 253635.361235, 252596.80667, 252394.536875, 252570.113885, 251159.575175, 249554.36083, 246632.881055, 243200.342675, 240919.195275, 238305.04536, 235294.998305, 232839.670065, 230688.292665, 230152.91358, 228935.52043, 228377.377595, 227816.15279, 227511.35338, 227621.420755, 226937.51853, 226540.357915, 225492.2671], "30": [145965.399993, 146194.184383, 146071.910187, 145911.66129, 145129.432157, 144626.033363, 144549.275033, 144639.355163, 144824.32161, 145133.005003, 145020.831033, 144921.13105, 145319.871153, 145959.385173, 146600.47329, 147183.279953, 147155.673307, 147250.762877, 147364.256503, 147272.23359, 146965.493043, 146707.831357, 146726.23504, 146904.144557, 146689.4258, 146554.45921, 146631.143973, 146539.122187, 146355.07786, 146166.956577, 145837.48266, 145756.552457, 145926.682057, 146255.813153, 146783.61346, 146890.604063, 146719.047857, 146304.747267, 145900.864633, 145182.55505, 144520.046233, 143857.915203, 143437.342447, 142978.06684, 142628.588433, 141549.29026, 141062.958933, 140684.23879, 140138.2856, 139739.8191, 139516.320523, 139255.92921, 138691.243017, 138237.059627, 137970.198397, 137795.82061, 137448.445853, 137331.755157, 137952.067777, 138598.810577, 139478.753527, 140324.493353, 141326.370827, 142428.45143, 143850.681587, 145738.960303, 147288.11659, 149031.88545, 150610.01311, 152664.81523, 154594.326623, 156231.707813, 157722.660293, 159032.21391, 160548.782167, 162371.694543, 163663.41039, 165037.096783, 166208.18942, 167219.11925, 168475.432927, 169759.978073, 171503.398017, 173153.50345, 174613.206197, 176397.954807, 178227.105417, 179650.367693, 180789.56064, 181798.54409, 182438.717427, 183685.372823, 184856.291453, 186401.405083, 187483.18272, 188596.40626, 190101.63785, 191221.593063, 192079.561397, 193308.66488, 194863.782357, 196673.404767, 198006.43936, 199725.78354, 200905.18975, 202093.391383, 204098.237787, 207137.90436, 210238.788897, 213318.973277, 216131.469583, 218827.87363, 221575.845117, 223846.54171, 226376.441517, 228576.29028, 230743.7454, 233384.925483, 235663.19433, 238251.683327, 241406.55474, 244120.300937, 246086.606877, 247511.1614, 249449.02591, 251377.077877, 252649.413277, 253132.840343, 254444.338973, 254473.58477, 254150.641383, 253713.050723, 253497.20926, 253509.44711, 253960.08732, 254471.291783, 255104.894603, 254969.42489, 253905.24498, 253118.795797, 251879.92856, 250531.807463, 249240.199037, 247959.313577, 246647.413843, 245666.316923, 244179.733623, 242645.340253, 241277.71564, 239554.79524, 237309.76901, 234974.03216, 233385.86244, 231893.09583, 230333.06446, 228286.178967], "50": [151443.40305, 150923.47251, 150389.853402, 149678.151802, 149046.072084, 148245.61899, 147599.398156, 147083.714228, 146558.234686, 146367.485344, 146162.20427, 146043.39466, 146023.825508, 146144.24504, 146020.23109, 145974.263156, 145977.469324, 145844.847346, 145901.205402, 146023.666202, 146127.406474, 146303.326416, 146321.983838, 146509.26254, 146371.20485, 146411.487574, 146700.393254, 146851.985052, 146880.144974, 146886.226058, 146635.960872, 146380.347522, 146445.602852, 146557.47711, 146732.442936, 146399.10155, 145902.31274, 145513.858472, 145161.102294, 144693.307454, 144222.184432, 143778.894732, 143721.63784, 143738.702958, 143595.272098, 143271.610986, 143068.153468, 142885.092246, 142708.436456, 142517.20808, 142257.958792, 142140.373312, 141893.583536, 141904.501542, 142075.664594, 142313.359922, 142439.895746, 142467.425048, 142756.792674, 142965.709402, 143310.714368, 143622.364904, 144049.502656, 144438.916864, 145082.567914, 145532.50976, 145981.77871, 146582.532016, 147108.556258, 147928.856438, 148799.48458, 149493.220606, 150319.492992, 151015.54457, 151910.885918, 152761.952186, 153287.513318, 153983.877004, 154620.303392, 155148.505684, 155840.728952, 156542.428682, 157239.613112, 158043.11572, 158773.420236, 160017.770368, 161344.730282, 162474.797304, 163690.010278, 164935.302826, 166061.917084, 167518.839476, 168900.87206, 170492.91981, 171995.324486, 173760.77936, 175404.98606, 176904.94458, 178273.321736, 180070.163906, 182007.96168, 183943.70594, 185908.610798, 187908.778918, 189671.88073, 191340.49465, 193277.388478, 195867.566526, 197992.336064, 199980.603304, 201832.358586, 203644.456848, 205389.297686, 206893.969888, 208288.876194, 209720.168354, 211418.107568, 213086.621324, 214721.91901, 216287.423684, 218149.253954, 220251.99535, 221919.24001, 223580.288304, 225335.470732, 227164.00936, 228796.587792, 229762.390716, 231215.011468, 232422.843218, 233413.086754, 234315.54953, 235104.897544, 236122.345114, 237280.009404, 238184.496836, 239404.06199, 241059.000844, 241861.746668, 242772.754328, 243497.085266, 243752.317632, 244019.642236, 243828.714984, 243787.414868, 243962.114752, 243864.965032, 243940.869638, 244240.811556, 244035.1019, 243616.845946, 243232.371786, 243146.893858, 242880.675678, 242992.195558, 242879.68191], "200": [151750.33442, 151581.352978, 151423.151429, 151223.949118, 151040.005028, 150840.175849, 150685.072741, 150550.960266, 150438.372539, 150334.178087, 150238.501772, 150112.305149, 149977.303918, 149875.908145, 149811.205408, 149807.742879, 149905.128183, 150001.12239, 150064.638166, 150163.478682, 150232.243084, 150315.26438, 150423.405398, 150471.497269, 150493.822878, 150609.597288, 150787.131387, 150909.70061, 151019.906968, 151134.72187, 151275.239695, 151466.77099, 151637.138426, 151838.553489, 152015.346228, 152159.859465, 152268.15029, 152385.620642, 152503.180389, 152608.776281, 152704.802667, 152827.730625, 153044.207424, 153260.946548, 153485.137715, 153622.10079, 153765.86086, 153927.280141, 154090.377723, 154239.348904, 154327.799562, 154388.485452, 154381.29614, 154390.575081, 154428.063893, 154449.813953, 154489.581237, 154551.370287, 154672.217175, 154794.093583, 154964.846769, 155135.993561, 155383.268568, 155648.742403, 155949.718581, 156258.916676, 156510.002353, 156787.285473, 157046.987153, 157365.941763, 157665.954574, 157919.667298, 158188.803542, 158423.098469, 158643.446366, 158842.294251, 158981.32392, 159151.493463, 159234.702927, 159326.64101, 159476.837177, 159612.84375, 159761.279949, 159937.951459, 160097.353673, 160320.882218, 160563.060091, 160766.282612, 160974.880171, 161172.887678, 161352.448123, 161598.731912, 161863.989382, 162168.523056, 162418.225134, 162674.391008, 162948.897865, 163202.637993, 163422.134871, 163716.641004, 164049.93988, 164367.571931, 164604.048538, 164898.54157, 165110.24438, 165279.754604, 165526.083026, 165970.739069, 166391.548043, 166792.334978, 167132.138329, 167423.355414, 167732.85832, 167987.443514, 168279.244028, 168573.269382, 168921.937616, 169301.997793, 169701.64807, 170121.288199, 170633.341817, 171143.161801, 171558.141508, 171961.299996, 172408.169669, 172864.366869, 173223.626266, 173421.286478, 173743.840139, 173998.317351, 174262.254942, 174540.590899, 174803.023233, 175172.887603, 175582.759021, 175947.2115, 176431.668719, 176944.292833, 177291.416798, 177618.539787, 177873.657684, 178039.427026, 178228.555192, 178365.169978, 178487.387274, 178703.234075, 178863.364155, 179047.237901, 179292.363687, 179575.522335, 179831.542367, 180059.980887, 180334.735399, 180593.026985, 180946.453242, 181194.788868]}, "ema": {"5": [null, null, null, null, 139634.3955, 134959.6703, 135063.9589, 137249.9943, 139504.8804, 143001.9514, 145210.6358, 146959.1549, 149689.211, 152766.8885, 153254.3004, 156493.2693, 155707.8765, 154294.7337, 153843.4196, 152254.2332, 149538.3804, 148034.5525, 147338.7335, 148101.8239, 146892.8001, 145503.9734, 147676.1722, 147283.8652, 144813.7953, 143555.7454, 142530.4851, 141909.1651, 143422.739, 144058.6712, 143954.0381, 138909.3381, 135981.5086, 133718.6883, 133111.8501, 131556.8353, 130955.4703, 130834.4009, 134733.6475, 138203.7567, 140050.7618, 136897.9286, 137781.0027, 138556.283, 137891.5873, 137635.0133, 137557.2481, 137443.2178, 134630.9818, 135088.1555, 135548.4088, 136197.268, 137997.9544, 139664.813, 145937.5533, 150772.3455, 156140.9813, 159440.2275, 165128.8886, 169550.2437, 175170.7213, 178603.2474, 177935.6777, 179125.8229, 179164.5498, 182806.6563, 184417.1316, 182849.3203, 184319.7852, 184356.718, 185985.0852, 185749.9346, 183266.1652, 182616.5886, 178976.0507, 175133.9539, 175119.6786, 175330.2896, 177323.2291, 180050.7081, 180120.4713, 183759.4624, 187997.5901, 187230.5263, 189039.9583, 189597.1166, 188425.8955, 193430.0575, 199497.9616, 207914.0953, 211564.3988, 213997.9345, 216584.4516, 216091.2243, 212387.8341, 217246.5474, 222928.2337, 226619.6125, 226830.3259, 229890.5203, 228135.0155, 225731.9045, 229969.2758, 244148.6614, 251006.2779, 253955.9492, 255792.6385, 256076.3033, 258633.6198, 256964.6011, 256695.3981, 256807.9013, 258371.1005, 260558.0007, 260707.6297, 263260.4542, 269083.5013, 274339.2567, 273100.4872, 271227.9909, 273152.3076, 274337.06, 269533.8893, 256225.1201, 252258.7509, 244119.6166, 237614.1793, 232034.3363, 228281.7272, 230980.4996, 233368.0705, 234332.6524, 242039.136, 250840.5378, 244825.7297, 241971.0919, 235414.0613, 229009.3742, 227672.9161, 223515.2774, 221276.8516, 223384.5677, 221223.0452, 220448.6968, 220291.8476, 219087.3955, 217184.5332, 216382.5762, 218581.0029, 219954.0019, 223369.3346, 220679.5564], "10": [null, null, null, null, null, null, null, null, null, 139468.7545, 141315.8909, 142977.764, 145190.7748, 147687.4054, 148876.8088, 151439.4267, 151929.9111, 151846.0087, 152045.0601, 151505.2056, 150160.0182, 149226.7234, 148630.4274, 148811.8051, 148023.2501, 147060.1719, 147962.0624, 147696.0967, 146273.8347, 145322.164, 144441.7641, 143755.357, 144245.2715, 144442.5922, 144315.7158, 141498.3017, 139430.5831, 137569.213, 136538.115, 135066.9679, 134100.7447, 133462.8387, 135111.8027, 136935.8341, 138173.8228, 136795.3572, 137295.6833, 137806.8034, 137580.5111, 137497.121, 137479.7749, 137431.6626, 135899.8166, 135918.4869, 136018.5648, 136287.0051, 137252.8818, 138297.5452, 141967.6341, 145326.5969, 149245.0798, 152298.4689, 156699.8766, 160644.0724, 165329.0914, 168990.7656, 170374.3606, 172398.3157, 173642.6225, 176633.2129, 178634.0982, 178830.389, 180363.1756, 181102.7043, 182582.5435, 183072.9235, 182204.8694, 182043.5178, 180161.9645, 177850.6547, 177348.9226, 177058.4842, 177831.3249, 179226.6597, 179414.5393, 181527.7948, 184245.2586, 184509.1022, 185990.8695, 186849.1538, 186709.9355, 189751.4712, 193730.0709, 199369.3967, 202914.0529, 205814.2262, 208713.0007, 209875.1405, 208985.3065, 212254.1551, 216260.9644, 219486.6746, 220898.507, 223646.2164, 223823.9963, 223297.0302, 226051.0281, 234497.6471, 239992.895, 243604.2399, 246488.1994, 248334.6419, 251137.1166, 251589.7433, 252420.1522, 253258.835, 254756.7739, 256606.7788, 257406.7987, 259399.3995, 263277.6169, 267200.008, 267822.3607, 267760.6584, 269440.7098, 270761.7744, 268791.915, 261667.4908, 258514.4947, 252937.5589, 247785.8763, 242892.9262, 238871.7594, 238418.3567, 238368.3304, 237985.3279, 241524.7415, 246419.0324, 243942.1381, 242545.7159, 238864.6767, 234743.8264, 232972.2216, 229740.9086, 227388.0161, 227426.5586, 225512.6389, 224310.3409, 223522.6697, 222278.2736, 220660.1891, 219590.8205, 220206.6452, 220659.9825, 222394.5311, 221104.6164], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 146683.2915, 146437.8994, 146303.5182, 146269.5732, 146589.4238, 146388.0265, 146039.2926, 146608.938, 146598.4917, 145958.0311, 145489.6134, 145012.504, 144598.6012, 144774.9141, 144827.8305, 144724.682, 143209.9445, 141963.8403, 140747.5743, 139904.7742, 138813.5391, 137950.6059, 137249.8113, 137752.8902, 138456.8031, 138960.4192, 138163.4518, 138295.2327, 138467.7671, 138286.2841, 138175.3871, 138101.7043, 138017.2712, 137159.1035, 137048.951, 136993.7096, 137041.4502, 137475.5337, 138001.5334, 139952.1525, 141903.5599, 144282.1021, 146354.1609, 149225.7847, 152003.6103, 155280.569, 158155.591, 159912.2526, 161968.8108, 163613.8768, 166135.4951, 168183.3605, 169281.4879, 170993.7952, 172273.4894, 173889.5208, 174974.2935, 175290.8966, 175864.8527, 175467.7215, 174704.1061, 174740.9653, 174837.2078, 175453.5793, 176410.9209, 176777.4996, 178135.5896, 179882.0902, 180435.8338, 181599.928, 182467.6904, 182812.0488, 184776.4614, 187334.3003, 190897.3539, 193560.9398, 195970.8508, 198426.7208, 200015.1064, 200488.0538, 203009.57, 205988.8115, 208656.7695, 210427.7203, 212864.2145, 213984.1946, 214645.2887, 216911.8344, 222206.6533, 226255.6873, 229455.6497, 232313.7799, 234630.9087, 237403.9891, 238948.9962, 240587.853, 242154.0487, 243996.282, 245990.141, 247420.3073, 249415.145, 252397.4737, 255488.2636, 256929.6621, 257934.7417, 259750.5702, 261365.4269, 261228.486, 258216.9713, 256894.0228, 254127.1014, 251315.3113, 248416.2007, 245783.8491, 244888.0582, 244245.6919, 243485.3228, 244815.4924, 247065.7637, 245706.7494, 244807.232, 242663.6861, 240143.335, 238701.1126, 236462.9114, 234590.2532, 233924.5148, 232303.1324, 231026.6436, 229974.4061, 228708.1285, 227248.1932, 226060.6189, 225767.0224, 225474.9251, 225924.9322, 224913.0339], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 146166.9566, 145800.0539, 145468.8585, 145532.1506, 145519.1432, 145404.6676, 144334.6851, 143417.986, 142500.2481, 141816.2433, 140953.6989, 140231.0564, 139609.1987, 139797.7756, 140142.6917, 140375.084, 139743.9342, 139731.2385, 139755.4711, 139549.4533, 139392.8348, 139264.3756, 139132.1679, 138478.8997, 138319.1322, 138199.7633, 138154.2938, 138376.5541, 138674.7461, 139952.7001, 141274.5859, 142926.4354, 144417.5505, 146487.7867, 148546.1846, 150989.1195, 153213.5828, 154722.4186, 156450.3989, 157920.825, 159996.3118, 161779.6518, 162936.687, 164505.9791, 165791.4375, 167304.3654, 168464.0601, 169098.5482, 169886.8635, 170003.5159, 169838.7575, 170177.6201, 170537.226, 171232.1861, 172153.0558, 172676.0843, 173860.6882, 175319.6016, 175989.0723, 177064.5401, 177944.9848, 178470.0473, 180080.9076, 182116.5761, 184866.8849, 187060.3121, 189112.2278, 191218.3735, 192759.4313, 193547.923, 195703.7973, 198193.3334, 200503.5938, 202229.2815, 204408.7413, 205712.9519, 206694.4184, 208742.7797, 212856.6283, 216202.7498, 219019.0428, 221628.525, 223887.5642, 226459.2216, 228211.9533, 230014.859, 231757.9589, 233676.6389, 235693.101, 237326.2486, 239328.8198, 241999.8376, 244764.4137, 246432.7063, 247790.7896, 249675.3155, 251419.2671, 251968.1884, 250525.5687, 250125.5973, 248687.9038, 247134.0587, 245439.9033, 243848.7166, 243366.7377, 243029.7361, 242593.0961, 243551.7417, 245157.6514, 244360.1328, 243837.6608, 242448.1343, 240754.7062, 239738.2736, 238155.1592, 236777.407, 236185.3162, 234941.1022, 233906.1924, 233007.609, 231954.1175, 230755.7105, 229724.9332, 229289.6379, 228864.5, 228950.6613, 228069.9734], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 142517.2081, 142316.6006, 142116.544, 141602.425, 141382.8202, 141190.1181, 141045.211, 141066.941, 141142.6896, 141822.7031, 142552.8689, 143506.8055, 144390.41, 145649.8532, 146933.8963, 148482.0446, 149932.4859, 150978.2919, 152175.4614, 153236.8944, 154682.1483, 155974.5379, 156905.4853, 158095.8865, 159128.6197, 160309.5295, 161288.7493, 161955.8033, 162715.083, 163067.2356, 163239.0993, 163703.8848, 164176.3407, 164848.2139, 165658.3101, 166230.9253, 167203.73, 168351.5776, 169031.7667, 169958.3179, 170772.1656, 171372.6082, 172630.0895, 174159.6456, 176143.4384, 177818.794, 179428.4494, 181088.4116, 182422.3864, 183307.04, 185019.0767, 186951.3327, 188796.4715, 190304.5217, 192096.9291, 193372.5007, 194453.0176, 196178.1549, 199171.4599, 201742.0502, 204021.0008, 206195.3152, 208173.6806, 210353.0756, 212050.0751, 213779.7581, 215475.9601, 217280.7263, 219149.3959, 220790.8662, 222656.5617, 224933.9356, 227283.6153, 228983.197, 230492.9931, 232316.8342, 234057.6079, 235072.1154, 234857.82, 235229.1216, 234939.405, 234534.0677, 233998.4043, 233479.8986, 233593.5514, 233771.9695, 233869.6105, 234794.4141, 236113.9799, 235983.8675, 235994.7675, 235457.7178, 234702.5131, 234322.0224, 233572.1392, 232914.4083, 232706.0001, 232086.1569, 231569.0527, 231114.5075, 230548.3892, 229875.0723, 229283.0563, 229035.7935, 228787.331, 228842.7298, 228311.6424], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [148198.589287, 146468.574107, 144597.454513, 141290.79666, 136131.417673, 131456.69252, 131653.003467, 134487.28386, 138100.688987, 143137.371013, 146579.001433, 148695.508973, 151364.149473, 154388.612767, 154854.863653, 157952.940187, 157216.76438, 155345.647787, 154210.704013, 152186.2134, 148848.8785, 147075.919627, 146217.040107, 146953.220407, 146192.502353, 145155.71408, 147309.032733, 147155.666967, 144756.9589, 143397.204253, 142079.896273, 140974.53216, 142553.8916, 143763.424973, 144080.578467, 139242.44558, 135616.951653, 132383.235347, 131201.68372, 129765.166953, 129783.826027, 130020.138927, 134205.317167, 138371.834033, 141188.89644, 138601.924473, 138943.947347, 138875.54186, 137787.2735, 137457.680367, 137662.898367, 137351.965833, 134460.283827, 134640.621773, 135013.743367, 135772.418633, 137892.989547, 140187.683527, 146711.07738, 152388.734433, 158613.631593, 162599.799913, 168445.839087, 172686.947153, 178273.634907, 181814.547167, 181160.202553, 181436.928373, 180625.6241, 183374.005173, 185059.510893, 183958.903053, 185166.423647, 185046.926993, 186185.270367, 186059.488293, 183763.933793, 182568.987087, 178562.772113, 173990.52626, 173418.20686, 173745.249027, 176094.631087, 179843.4209, 180922.9419, 184740.929373, 189307.962627, 188901.024687, 190522.408653, 191017.785827, 189273.740567, 193644.937613, 200283.628273, 209564.02512, 214744.800353, 218048.670753, 220131.264373, 218775.012273, 213812.788113, 217495.891393, 223081.60756, 227542.471627, 228936.80432, 232441.056873, 230081.01806, 226644.20258, 229937.89406, 244289.947047, 253029.64744, 258233.234673, 260958.311287, 260173.23752, 260543.06276, 258122.936993, 257285.950433, 256987.48906, 258339.43212, 260512.551473, 261298.463173, 264045.425073, 270099.610327, 275947.74042, 275496.379407, 273618.9587, 274482.444893, 274672.149793, 269537.05114, 255956.845027, 250017.140233, 240126.346333, 232433.510913, 226971.341367, 224079.984533, 226977.877753, 230994.024767, 233696.24882, 242684.6677, 252898.335793, 248051.805827, 244599.305487, 236618.29278, 227534.734493, 224134.649747, 220364.121087, 218300.0, 221133.333333, 220046.666667, 219580.0, 219879.383133, 218760.336907, 216549.497067, 215753.354487, 217831.6992, 219545.56802, 223577.980133, 221742.29166], "10": [148073.663253, 147153.442227, 146091.002875, 144031.382185, 140760.410905, 137489.441884, 136360.077529, 136647.854702, 137509.517595, 139483.812115, 141330.948524, 143342.049665, 146072.597009, 149238.160269, 151123.781136, 154120.355996, 154831.437178, 154714.318671, 154685.873822, 153792.420833, 152012.21106, 150499.70212, 149253.216607, 148843.300505, 147665.415578, 146346.986085, 147086.509053, 146860.638111, 145520.46242, 144629.869275, 143783.628887, 143037.24878, 143421.668464, 143593.428111, 143555.002905, 140816.243905, 138567.766685, 136547.774885, 135334.282462, 133638.277378, 132408.67562, 131526.754649, 132998.889095, 135017.134287, 136784.370925, 136160.242127, 137132.050875, 138034.325544, 138093.6861, 138170.004402, 138139.476547, 137935.956285, 136119.538442, 135821.039902, 135773.5522, 136044.911164, 136937.009813, 138046.196751, 141918.171878, 145747.749182, 150323.565898, 154210.803207, 159477.15594, 164222.921891, 169655.902011, 174009.308816, 175878.153327, 178002.534907, 179015.122287, 181622.794949, 183245.434616, 183049.82572, 183977.765805, 184195.600107, 185178.42952, 185389.404278, 184334.535331, 183797.666436, 181514.689738, 178597.07458, 177480.455496, 176712.032596, 177026.121575, 178211.432095, 178423.437807, 180758.285173, 183976.881551, 184905.48362, 187020.363415, 188400.011598, 188515.269329, 191586.108165, 195643.619925, 201533.881984, 205641.339231, 209046.887242, 212472.385087, 214228.595595, 213609.432773, 216763.124022, 220589.974949, 223487.7256, 224602.382407, 227025.649742, 227173.761142, 226544.740975, 229063.405978, 237472.027518, 243421.342131, 247399.6995, 250709.255691, 253047.934558, 256266.703175, 256981.591973, 257836.273993, 258276.886376, 258872.747647, 259673.873291, 259899.117091, 261529.938656, 265253.925887, 269340.60662, 270327.554067, 270618.607111, 272388.260036, 273725.409105, 271654.124989, 264098.664291, 259861.540436, 252930.493498, 246147.525165, 239707.097684, 234412.028444, 232859.900933, 232194.257636, 231893.0465, 236179.973845, 242510.316225, 241653.239758, 241635.925578, 238926.999918, 235150.861616, 233059.716956, 229109.963367, 225836.174224, 224914.079849, 222204.018498, 220594.904476, 220082.605642, 219203.422847, 218080.358218, 217374.015887, 218184.278664, 218980.788342, 221004.570747, 220075.62588], "20": [148343.222791, 147891.865925, 147323.290552, 146202.587567, 144383.615162, 142379.284958, 141389.826683, 141098.860506, 141069.063117, 141635.218795, 142175.082475, 142811.349262, 143905.53586, 145312.598943, 146203.024378, 147910.253873, 148699.015657, 149212.587345, 149855.865342, 150095.122272, 149849.73021, 149721.775953, 149672.2575, 149951.391822, 149672.257335, 149147.729345, 149426.862765, 149100.403776, 148119.710968, 147269.7839, 146409.2036, 145609.953064, 145408.116347, 145141.100652, 144787.78227, 143062.976621, 141625.168598, 140212.861513, 139164.258831, 137887.157395, 136832.664247, 135926.477636, 136226.158665, 136790.847528, 137243.631475, 136447.271528, 136561.53937, 136788.508512, 136708.332166, 136697.226561, 136731.429634, 136762.523359, 136028.276245, 136043.377888, 136147.318961, 136383.628019, 136969.516913, 137634.027649, 139707.512628, 141840.964539, 144435.041879, 146772.37552, 149937.820419, 153121.173822, 156909.88666, 160405.578323, 162795.406827, 165475.988249, 167743.800786, 170841.601477, 173453.570006, 175071.614495, 177206.048524, 178793.545252, 180608.645034, 181795.094196, 182089.13961, 182495.932085, 181803.828754, 180644.505286, 180179.560482, 179738.400426, 179780.283904, 180198.968615, 180084.195819, 181025.140247, 182457.317383, 182768.43622, 183722.689297, 184427.587132, 184688.769883, 186610.205971, 189199.180526, 192920.911278, 195890.53291, 198719.091751, 201663.194553, 203766.758375, 204745.266682, 207658.881329, 210986.964701, 214005.594729, 216103.923782, 218817.68369, 220206.475488, 221031.788809, 223383.19015, 228778.86821, 233019.644032, 236453.814756, 239521.65523, 241971.256427, 244844.129752, 246504.868492, 248269.075626, 249939.122406, 251852.616454, 253903.948736, 255344.208172, 257218.555579, 260073.225447, 263099.254613, 264528.118116, 265451.409289, 267131.304112, 268533.749121, 268072.569281, 264621.471081, 262776.41319, 259458.508674, 255984.666442, 252321.727184, 248819.769615, 247008.29993, 245447.077271, 243792.453944, 244254.863128, 245783.320692, 243900.08257, 242481.248391, 239885.594979, 236987.225355, 235253.859386, 232804.412217, 230756.312659, 230023.455677, 228505.391861, 227382.697322, 226413.672162, 225246.336045, 223817.900902, 222576.235122, 222144.473505, 221675.766767, 221986.479288, 220915.96901], "30": [147477.640061, 147292.416262, 146979.630088, 146294.771541, 145133.423251, 143874.119241, 143270.667792, 143081.815545, 143041.51216, 143375.174856, 143665.174836, 144015.84335, 144675.726721, 145553.299118, 146086.830668, 147143.007056, 147591.640014, 147869.883542, 148236.982157, 148347.408221, 148143.178628, 148018.107883, 147969.028163, 148156.239109, 147999.504125, 147743.81988, 148096.472176, 148087.962965, 147657.932849, 147315.001749, 146948.099034, 146614.488863, 146659.220104, 146620.759042, 146458.756387, 145299.80959, 144218.212534, 143087.502834, 142158.046475, 141031.978169, 140036.506243, 139137.939525, 139052.40568, 139162.511012, 139211.975861, 138435.438678, 138306.268404, 138244.58355, 137978.645286, 137784.037538, 137633.19228, 137484.730123, 136823.477265, 136650.010167, 136535.936346, 136505.277507, 136750.665023, 137108.734987, 138473.333622, 139924.292462, 141748.772618, 143462.31883, 145796.623188, 148188.015631, 151025.643068, 153710.650682, 155701.72023, 157909.332921, 159858.372795, 162405.52482, 164661.864612, 166282.469204, 168284.340635, 170007.432461, 171956.439286, 173551.978076, 174579.522066, 175718.491428, 176148.031946, 176228.133299, 176736.004825, 177205.429249, 177950.534418, 178853.906546, 179312.390053, 180372.018343, 181667.237091, 182149.126974, 182988.382117, 183628.502933, 183904.948676, 185259.765726, 187062.888111, 189636.441089, 191730.866941, 193755.500688, 195894.925188, 197508.030468, 198395.737593, 200646.344858, 203290.405595, 205815.475772, 207788.272419, 210240.173686, 211846.510619, 213138.155306, 215483.357056, 219896.853502, 223611.924891, 226812.989595, 229790.218229, 232403.906185, 235301.995163, 237369.783465, 239454.328645, 241432.165167, 243556.114117, 245761.795129, 247543.857214, 249653.722303, 252394.232766, 255197.085208, 256906.933406, 258287.345756, 260189.912188, 261948.463084, 262500.106318, 261013.536539, 260445.354091, 258729.032086, 256801.917243, 254655.079108, 252530.140926, 251425.678684, 250434.308696, 249292.484759, 249484.795167, 250345.340115, 248914.803903, 247776.518181, 245788.208775, 243486.2779, 241839.064515, 239642.922642, 237632.644347, 236403.778938, 234547.887523, 232916.936967, 231454.537557, 229867.490819, 228178.717487, 226725.097687, 225951.150863, 225261.740383, 225152.508394, 224182.633268], "50": [148133.268476, 147805.857811, 147430.270603, 146844.652929, 145991.02983, 145071.976808, 144563.228451, 144328.823237, 144208.467883, 144343.285872, 144471.149376, 144639.541091, 144996.636332, 145502.456637, 145819.510722, 146484.254887, 146804.365775, 147019.698272, 147297.970588, 147422.466866, 147347.290737, 147304.133483, 147290.163651, 147419.811528, 147340.026813, 147197.090152, 147417.054161, 147409.166237, 147135.506251, 146906.467067, 146655.241124, 146421.1456, 146423.872626, 146380.144499, 146269.842337, 145567.391167, 144929.224428, 144273.959125, 143740.010702, 143084.548099, 142498.6435, 141964.136742, 141915.244423, 141971.022355, 141971.260357, 141461.338396, 141315.281142, 141199.151347, 140951.19462, 140732.113406, 140531.505936, 140333.749007, 139818.69554, 139587.672773, 139374.512533, 139194.878094, 139166.876806, 139188.784044, 139816.84714, 140510.381929, 141448.128737, 142339.423068, 143628.985656, 144975.787657, 146621.778239, 148205.532423, 149423.886483, 150816.997644, 152097.761231, 153783.342143, 155340.566675, 156552.888762, 158033.966973, 159371.656801, 160870.726414, 162179.304747, 163180.742951, 164279.955586, 164974.50844, 165477.624402, 166259.688018, 167040.50302, 168011.745354, 169120.218016, 169991.468294, 171256.724155, 172686.374156, 173641.341541, 174825.0288, 175884.692448, 176714.031674, 178179.775385, 179909.772652, 182099.791889, 183996.736438, 185834.763156, 187716.986946, 189273.841206, 190374.865085, 192284.302429, 194410.633503, 196449.629912, 198147.984691, 200112.780699, 201552.593526, 202778.232807, 204625.42982, 207732.490378, 210432.64506, 212858.643324, 215191.404649, 217340.866387, 219697.877993, 221589.535487, 223521.418708, 225432.949351, 227463.432906, 229562.009123, 231441.235259, 233544.928757, 236072.072749, 238687.818383, 240663.149859, 242449.96391, 244544.89147, 246559.444179, 247844.288831, 247876.092514, 248447.214933, 248314.914401, 248008.265832, 247516.562441, 246985.619671, 247035.547003, 247114.796697, 247074.867555, 247830.459958, 248969.255225, 248645.220431, 248425.615318, 247622.762208, 246552.288276, 245816.90327, 244686.721222, 243626.771615, 242991.971032, 241930.71163, 240951.693393, 240011.978874, 238931.103566, 237728.895985, 236597.986815, 235803.692094, 235001.853119, 234504.57172, 233418.603267], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.5727, -1.0726, -1.0424, -0.872, -0.2102, 0.3505, 0.3262, 0.1948, 0.3422, 0.5694, 1.0893, 1.561, 1.2633, 0.8848, 0.521, 0.0604, -0.1292, -0.3687, -0.433, -0.2499, -0.1878, -0.1045, -0.0648, -0.2485, -0.2279, -0.2644, -0.5413, -0.534, -0.2927, 0.0608, 0.6488, 0.778, 0.543, 0.0335, -0.6014, -1.1628, -1.4988, -1.6724, -1.6885, -1.5184, -1.3088, -1.6048, -1.6553, -1.6043, -1.746, -1.2783, -1.0964, -1.0153, -1.0326, -1.0754, -1.1082, -1.0485, -0.8961, -0.6549, -0.0131, 0.5827, 1.4771, 2.1792, 2.446, 2.7631, 3.1345, 3.8585, 4.2184, 4.6363, 4.6989, 4.7522, 4.9605, 4.8311, 4.7226, 4.1708, 3.8517, 3.9301, 3.7666, 3.7759, 3.525, 2.9854, 2.9402, 2.8617, 3.1859, 3.5489, 3.6431, 3.9102, 3.9205, 3.7521, 3.5372, 3.0616, 2.3631, 2.246, 2.2494, 2.5318, 2.765, 2.6736, 2.8375, 2.5859, 2.4516, 2.4986, 2.5051, 2.851, 3.0856, 3.3196, 3.1003, 2.7558, 3.0766, 3.7111, 4.6458, 5.5547, 5.8958, 5.6436, 5.3925, 4.9351, 4.7402, 4.4548, 4.1376, 4.2611, 4.1023, 4.2329, 4.6211, 4.5999, 4.423, 3.8864, 3.3315, 2.9726, 2.6669, 2.2713, 2.0025, 1.2318, 0.5942, 0.2292, -0.3722, -0.3789, -0.075, 0.2989, 0.6342, 0.5759, -0.0216, -0.5315, -1.2642, -1.7405, -1.8373, -2.0384, -2.0774, -1.9421, -2.0304, -2.1431, -2.1771, -2.4877, -2.8135, -3.1615, -3.2709, -3.1983, -2.9399, -2.8462], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.04, 59.11, 51.82, 49.83, 50.95, 47.92, 44.27, 45.1, 45.97, 49.43, 45.08, 43.68, 52.2, 47.59, 42.72, 43.81, 43.39, 43.58, 49.46, 48.41, 46.89, 35.57, 37.0, 36.38, 39.55, 37.01, 38.62, 39.68, 52.34, 54.59, 53.14, 41.92, 49.71, 50.16, 47.27, 47.78, 48.05, 47.88, 40.72, 47.87, 48.32, 49.35, 53.36, 54.67, 66.08, 67.21, 70.65, 69.63, 74.59, 75.37, 78.4, 77.2, 66.8, 69.26, 66.8, 71.95, 69.33, 61.53, 65.51, 62.89, 65.42, 61.68, 55.65, 57.58, 50.08, 47.17, 52.53, 52.97, 56.65, 59.24, 54.83, 61.21, 63.98, 55.52, 59.27, 57.8, 54.36, 63.21, 66.51, 71.0, 66.68, 66.68, 67.8, 62.6, 55.62, 64.8, 67.24, 67.04, 62.44, 65.73, 58.56, 56.4, 63.29, 72.41, 68.24, 65.69, 65.48, 63.88, 66.12, 60.37, 61.28, 61.6, 63.31, 64.61, 61.91, 64.87, 69.21, 70.52, 60.91, 58.99, 62.8, 62.61, 52.64, 40.19, 46.77, 41.29, 40.29, 39.12, 39.09, 46.62, 47.42, 46.62, 55.64, 59.47, 45.7, 46.99, 42.61, 40.82, 44.44, 41.41, 42.1, 46.7, 43.05, 43.94, 44.43, 43.17, 41.88, 42.66, 47.14, 47.01, 51.06, 43.88], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 786.926, 1116.7544, 921.9935, 230.3583, -221.1327, -616.9919, -905.2245, -659.381, -548.5472, -581.96, -1792.0912, -2615.6017, -3305.4063, -3592.3895, -4051.6178, -4261.0627, -4309.6282, -3346.0966, -2344.7093, -1645.0435, -2127.3285, -1766.594, -1419.1872, -1413.5932, -1348.4552, -1259.7297, -1190.7418, -1777.9427, -1659.654, -1510.8576, -1295.2095, -784.0825, -263.0741, 1383.3524, 2813.7882, 4415.873, 5553.7729, 7217.0126, 8588.3849, 10204.6188, 11279.3517, 11285.4396, 11552.9283, 11450.2291, 12104.7164, 12283.8819, 11652.122, 11626.4068, 11247.9995, 11207.1466, 10731.3505, 9679.392, 8985.7181, 7572.2363, 6039.8647, 5380.026, 4854.4278, 4830.6543, 5091.7462, 4819.822, 5411.5886, 6247.2257, 5970.9945, 6241.9354, 6227.7308, 5776.4467, 6741.487, 8074.5098, 10072.9024, 11054.6357, 11697.8211, 12299.1721, 12099.4534, 10997.5033, 11762.4476, 12812.2585, 13465.6783, 13285.6511, 13691.9367, 12945.8614, 11918.7752, 12375.7256, 15310.0108, 16813.3799, 17411.4393, 17650.5301, 17411.559, 17592.6588, 16726.6318, 16059.3612, 15423.4318, 15105.5808, 14958.3701, 14359.4699, 14313.6653, 15100.9214, 15874.3816, 15164.4815, 14184.9971, 14015.2085, 13698.9828, 11956.6168, 8036.5707, 6047.8444, 3105.7883, 507.0595, -1832.2025, -3651.9068, -3791.4169, -3716.7015, -3765.8912, -2071.1207, 157.0874, -942.6092, -1516.9866, -3063.4729, -4726.8057, -5274.1257, -6424.6, -7125.1186, -6731.2216, -7199.4651, -7324.7331, -7253.3986, -7378.0705, -7654.89, -7672.8667, -6945.4444, -6318.5413, -5157.0812, -5376.9392], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.6394, -107.0805, -444.0826, -878.3864, -1363.7904, -1809.5102, -2257.9317, -2658.5579, -2988.772, -3060.2369, -2917.1314, -2662.7138, -2555.6367, -2397.8282, -2202.1, -2044.3986, -1905.21, -1776.1139, -1659.0395, -1682.8201, -1678.1869, -1644.721, -1574.8187, -1416.6715, -1185.952, -672.0911, 25.0847, 903.2424, 1833.3485, 2910.0813, 4045.742, 5277.5174, 6477.8842, 7439.3953, 8262.1019, 8899.7274, 9540.7252, 10089.3565, 10401.9096, 10646.809, 10767.0471, 10855.067, 10830.3237, 10600.1374, 10277.2535, 9736.2501, 8996.973, 8273.5836, 7589.7524, 7037.9328, 6648.6955, 6282.9208, 6108.6544, 6136.3686, 6103.2938, 6131.0221, 6150.3639, 6075.5804, 6208.7617, 6581.9114, 7280.1096, 8035.0148, 8767.5761, 9473.8953, 9999.0069, 10198.7062, 10511.4545, 10971.6153, 11470.4279, 11833.4725, 12205.1654, 12353.3046, 12266.3987, 12288.2641, 12892.6134, 13676.7667, 14423.7012, 15069.067, 15537.5654, 15948.5841, 16104.1936, 16095.2271, 15960.8681, 15789.8106, 15623.5225, 15370.712, 15159.3027, 15147.6264, 15292.9774, 15267.2783, 15050.822, 14843.6993, 14614.756, 14083.1282, 12873.8167, 11508.6222, 9828.0554, 7963.8563, 6004.6445, 4073.3342, 2500.384, 1256.9669, 252.3953, -212.3079, -138.4288, -299.2649, -542.8093, -1046.942, -1782.9147, -2481.1569, -3269.8455, -4040.9001, -4578.9644, -5103.0646, -5547.3983, -5888.5983, -6186.4928, -6480.1722, -6718.7111, -6764.0578, -6674.9545, -6371.3798, -6172.4917], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -560.1866, -474.8795, -1348.0086, -1737.2153, -1941.6159, -1782.8793, -1793.6861, -1602.5048, -1320.8562, -285.8597, 572.4221, 1017.6703, 428.3082, 631.2342, 782.9128, 630.8054, 556.7548, 516.3842, 468.2977, -95.1226, 18.5329, 133.8634, 279.6092, 632.589, 922.8779, 2055.4435, 2788.7035, 3512.6306, 3720.4244, 4306.9313, 4542.6429, 4927.1014, 4801.4675, 3846.0443, 3290.8264, 2550.5017, 2563.9912, 2194.5254, 1250.2124, 979.5978, 480.9524, 352.0796, -98.9732, -920.7454, -1291.5354, -2164.0138, -2957.1083, -2893.5576, -2735.3246, -2207.2785, -1556.9493, -1463.0988, -697.0658, 110.8571, -132.2993, 110.9133, 77.3669, -299.1337, 532.7253, 1492.5984, 2792.7928, 3019.6209, 2930.245, 2825.2768, 2100.4465, 798.7971, 1250.9931, 1840.6432, 1995.2504, 1452.1786, 1486.7713, 592.5568, -347.6235, 87.4615, 2417.3974, 3136.6132, 2987.7381, 2581.4631, 1873.9936, 1644.0747, 622.4382, -35.8659, -537.4363, -684.2298, -665.1524, -1011.2421, -845.6374, -46.705, 581.4042, -102.7968, -865.8249, -828.4908, -915.7732, -2126.5114, -4837.246, -5460.7778, -6722.2671, -7456.7968, -7836.847, -7725.241, -6291.8009, -4973.6684, -4018.2865, -1858.8128, 295.5162, -643.3443, -974.1773, -2016.5309, -2943.891, -2792.9688, -3154.7545, -3084.2185, -2152.2572, -2096.4005, -1777.3348, -1364.8003, -1191.5777, -1174.7178, -954.1556, -181.3866, 356.4132, 1214.2986, 795.5525], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 93.07, 81.29, 100.0, 78.52, 72.04, 75.62, 61.28, 36.53, 39.63, 18.86, 36.4, 11.84, 20.58, 57.04, 35.38, 9.39, 15.11, 22.22, 23.11, 50.66, 48.29, 40.24, 0.0, 12.25, 11.87, 20.92, 9.37, 14.6, 28.68, 78.29, 89.15, 83.33, 28.68, 65.89, 69.57, 54.55, 56.92, 58.1, 57.31, 22.53, 52.17, 54.15, 52.49, 72.4, 79.19, 92.92, 92.58, 95.16, 89.98, 100.0, 94.48, 90.85, 89.37, 75.35, 81.16, 77.2, 96.0, 90.38, 72.31, 85.63, 76.26, 81.44, 68.12, 16.67, 38.63, 0.0, 15.94, 39.42, 43.89, 60.25, 72.61, 57.16, 88.9, 84.41, 58.87, 75.37, 70.76, 59.79, 96.72, 94.61, 100.0, 85.87, 83.0, 88.15, 76.31, 58.28, 94.56, 89.49, 87.79, 76.08, 91.28, 68.53, 48.99, 93.42, 100.0, 86.99, 80.28, 79.75, 75.86, 84.95, 62.72, 67.31, 68.9, 77.01, 83.24, 75.6, 88.14, 91.5, 99.45, 59.82, 51.07, 77.59, 76.77, 30.02, 12.54, 35.76, 9.75, 4.64, 3.4, 9.66, 31.59, 34.07, 31.51, 62.07, 77.73, 27.46, 32.5, 14.52, 16.16, 29.45, 14.65, 17.07, 33.38, 17.22, 20.24, 21.87, 16.88, 11.9, 14.86, 46.54, 45.88, 89.3, 39.51], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.45, 86.6, 83.52, 75.39, 69.65, 57.81, 45.81, 31.67, 31.63, 22.37, 22.94, 29.82, 37.67, 33.94, 19.96, 15.57, 20.15, 32.0, 40.69, 46.4, 29.51, 17.5, 8.04, 15.01, 14.05, 14.96, 17.55, 40.52, 65.37, 83.59, 67.05, 59.3, 54.71, 63.34, 60.35, 56.52, 57.44, 45.98, 44.0, 42.95, 52.94, 59.68, 68.03, 81.5, 88.23, 93.55, 92.57, 95.05, 94.82, 95.11, 91.57, 85.19, 81.96, 77.9, 84.79, 87.86, 86.23, 82.77, 78.07, 81.11, 75.27, 55.41, 41.14, 18.43, 18.19, 18.45, 33.08, 47.85, 58.92, 63.34, 72.89, 76.82, 77.39, 72.88, 68.33, 68.64, 75.76, 83.71, 97.11, 93.49, 89.62, 85.67, 82.49, 74.25, 76.38, 80.78, 90.61, 84.45, 85.05, 78.63, 69.6, 70.31, 80.8, 93.47, 89.09, 82.34, 78.63, 80.19, 74.51, 71.66, 66.31, 71.07, 76.38, 78.62, 82.33, 85.08, 93.03, 83.59, 70.11, 62.83, 68.48, 61.46, 39.78, 26.11, 19.35, 16.72, 5.93, 5.9, 14.88, 25.11, 32.39, 42.55, 57.1, 55.75, 45.9, 24.83, 21.06, 20.04, 20.09, 20.39, 21.7, 22.56, 23.61, 19.78, 19.66, 16.88, 14.55, 24.43, 35.76, 60.57, 58.23], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.93, -18.71, -0.0, -21.48, -27.96, -24.38, -38.72, -63.47, -60.37, -81.14, -63.6, -88.16, -79.42, -42.96, -64.62, -90.61, -84.89, -77.78, -76.89, -49.34, -51.71, -59.76, -100.0, -87.75, -88.13, -79.08, -90.63, -85.4, -71.32, -21.71, -10.85, -16.67, -71.32, -34.11, -30.43, -45.45, -43.08, -41.9, -42.69, -77.47, -47.83, -45.85, -47.51, -27.6, -20.81, -7.08, -7.42, -4.84, -10.02, -0.0, -5.52, -9.15, -10.63, -24.65, -18.84, -22.8, -4.0, -9.62, -27.69, -14.37, -23.74, -18.56, -31.88, -83.33, -61.37, -100.0, -84.06, -60.58, -56.11, -39.75, -27.39, -42.84, -11.1, -15.59, -41.13, -24.63, -29.24, -40.21, -3.28, -5.39, -0.0, -14.13, -17.0, -11.85, -23.69, -41.72, -5.44, -10.51, -12.21, -23.92, -8.72, -31.47, -51.01, -6.58, -0.0, -13.01, -19.72, -20.25, -24.14, -15.05, -37.28, -32.69, -31.1, -22.99, -16.76, -24.4, -11.86, -8.5, -0.55, -40.18, -48.93, -22.41, -23.23, -69.98, -87.46, -64.24, -90.25, -95.36, -96.6, -90.34, -68.41, -65.93, -68.49, -37.93, -22.27, -72.54, -67.5, -85.48, -83.84, -70.55, -85.35, -82.93, -66.62, -82.78, -79.76, -78.13, -83.12, -88.1, -85.14, -53.46, -54.12, -10.7, -60.49], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9090.4726, 9065.5876, 9114.784, 9101.3109, 9009.9248, 9043.3789, 8923.2633, 8588.2467, 8296.8779, 8039.469, 7879.3209, 7842.3514, 8195.8328, 8267.7173, 8327.8934, 8332.7031, 8170.5966, 7886.811, 7889.8106, 7752.6773, 7405.4629, 7942.5608, 7821.6481, 7649.4055, 7549.4308, 7330.0019, 7219.5267, 7250.2017, 7585.1786, 7416.5009, 7399.7928, 7990.5987, 8525.8774, 8476.5682, 8370.8135, 8199.3219, 8060.0684, 7844.1418, 7916.818, 7911.0122, 7858.9817, 7584.1293, 7408.8645, 7199.4778, 7964.5, 7881.9975, 8045.2507, 7857.0373, 8123.4511, 7994.6801, 8414.1794, 8628.5153, 8760.1575, 8693.7211, 8739.8451, 9106.1187, 8974.5394, 9054.5121, 9209.6325, 9346.9353, 9467.6916, 9283.3333, 9300.8196, 9330.5319, 9647.8746, 9767.3509, 9972.6307, 10560.8157, 10428.2579, 10609.8883, 10362.9806, 10964.84, 11189.8929, 11514.6843, 11564.2129, 11234.3001, 11017.2343, 11573.2307, 11621.2051, 11727.7328, 11861.0884, 11805.8588, 11623.7254, 11564.7891, 11930.1634, 12827.2772, 12861.432, 12693.428, 12709.5973, 12663.7809, 13184.3269, 12673.596, 13144.7798, 14638.968, 14441.436, 14244.1123, 14012.2201, 13595.2902, 13527.9208, 13465.3664, 13309.9533, 12852.8147, 12670.6782, 12837.9726, 12663.905, 12579.3665, 12872.3323, 12499.5645, 12889.3454, 12732.6344, 13351.0746, 13147.3653, 14556.2089, 16249.9027, 16238.6347, 16452.454, 16055.2526, 15574.2809, 15534.1757, 15588.05, 15197.2155, 14868.4963, 15433.2185, 15653.4705, 17300.8543, 16892.6038, 17524.9331, 17473.1521, 17353.6413, 17585.524, 17122.2723, 16927.8243, 17068.694, 16206.6444, 15584.688, 15000.014, 14257.1239, 13952.9724, 14406.1875, 13941.4599, 14031.3556, 14307.6873], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5623, 0.4409, 0.4623, 0.4802, 0.5608, 0.3827, 0.2464, 0.5963, 0.3221, 0.0393, 0.1353, 0.1504, 0.1908, 0.4323, 0.4073, 0.3568, -0.2301, -0.0671, -0.014, 0.1265, 0.0613, 0.1504, 0.2104, 0.6109, 0.7129, 0.6663, 0.2368, 0.5683, 0.6056, 0.4735, 0.5031, 0.5205, 0.5201, 0.2151, 0.5279, 0.5691, 0.6006, 0.7732, 0.8101, 1.2498, 1.1481, 1.1575, 1.0327, 1.111, 1.0359, 1.0491, 0.9624, 0.8071, 0.8324, 0.7742, 0.8664, 0.8036, 0.6862, 0.7604, 0.7029, 0.7533, 0.677, 0.5262, 0.565, 0.2509, 0.0667, 0.302, 0.2844, 0.5085, 0.6715, 0.4612, 0.893, 1.0151, 0.6116, 0.8276, 0.7572, 0.5989, 1.0711, 1.136, 1.1977, 0.9976, 0.9318, 0.9159, 0.7882, 0.6266, 0.9088, 0.9555, 0.9057, 0.7825, 0.8658, 0.6859, 0.6122, 0.8459, 1.1867, 1.0047, 0.9029, 0.8746, 0.8076, 0.8602, 0.7072, 0.717, 0.7062, 0.7399, 0.761, 0.6938, 0.7817, 0.9206, 0.9247, 0.6981, 0.6308, 0.773, 0.7872, 0.3273, -0.2413, 0.1252, -0.0767, -0.0275, 0.0038, 0.0685, 0.2784, 0.3137, 0.3065, 0.5601, 0.6875, 0.2863, 0.3443, 0.2085, 0.1612, 0.2933, 0.1963, 0.2334, 0.41, 0.2455, 0.2959, 0.3348, 0.2883, 0.2454, 0.2788, 0.4191, 0.4256, 0.5652, 0.3186], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0526, -0.0878, -0.066, -0.0427, -0.0478, -0.042, -0.0359, -0.0505, -0.0596, -0.0919, -0.1538, 0.1094, 0.0882, 0.1634, 0.158, 0.1771, 0.0139, 0.0565, 0.0814, 0.0301, -0.014, 0.0142, 0.0523, 0.0712, 0.0817, 0.0919, 0.0604, 0.0655, 0.0983, 0.1087, 0.1013, 0.1112, 0.1391, -0.0314, 0.0098, 0.0102, 0.0877, 0.0983, 0.0207, 0.1269, 0.233, 0.282, 0.1644, 0.2236, 0.1997, 0.1887, 0.1981, 0.1536, 0.1547, 0.1349, 0.1835, 0.1468, 0.1242, 0.2327, 0.1888, 0.194, 0.1991, 0.1596, 0.1969, 0.1023, 0.0865, 0.0684, 0.1391, 0.0589, 0.0739, 0.0686, 0.1471, 0.1753, 0.1481, 0.1777, 0.141, 0.135, 0.2121, 0.1969, 0.2849, 0.2686, 0.2911, 0.3169, 0.2395, 0.2262, 0.2831, 0.258, 0.2297, 0.221, 0.21, 0.1981, 0.1351, 0.1542, 0.1958, 0.1721, 0.1755, 0.2024, 0.081, 0.0434, -0.0666, -0.0366, -0.0769, -0.0464, 0.0378, 0.0542, 0.0105, 0.0546, 0.121, 0.1061, 0.0764, 0.1477, 0.1786, 0.0208, -0.0494, -0.0065, -0.0341, -0.0727, -0.0568, -0.0654, -0.0037, 0.0305, 0.0163, 0.0531, 0.0859, 0.0648, 0.068, 0.0185, 0.0122, 0.0648, 0.0652, 0.041, 0.0574, 0.1258, 0.191, 0.1729, 0.2083, 0.2606, 0.3214, 0.3594, 0.3268, 0.3406, 0.3409], "obv": [0, -521254, -947933, -1897318, -2512642, -3815034, -1883265, -1300886, -532631, 3911919, -8114699, -7066760, -5575870, -1680473, -2662657, -978604, -1904867, -2542566, -1049441, -2332900, -3207235, -2533131, -1665114, -1108396, -1469580, -2108082, -397585, -1301767, -2204365, -1437175, -2243992, -1759822, 953785, -331386, -984694, -2602185, -1330641, -4847956, -4167288, -6743145, -6008972, -4466906, -3556389, -2978038, -3922010, -4833558, -4095197, -3511850, -4267721, -3582572, -2928878, -3932904, -5601418, -4200917, -3599402, -2910944, -2281301, -1337455, 2278565, 4920639, 7362071, 4808680, 7623927, 9070757, 10463233, 8903015, 7764411, 8642849, 7507172, 8694565, 7510993, 6408256, 10721875, 9811268, 12496360, 10169239, 8699428, 9727465, 8324713, 6866949, 8109457, 9279592, 9726459, 11094615, 10666326, 12878687, 13907369, 13345779, 14118317, 13508459, 12020387, 14555622, 18416160, 21101945, 19250106, 19250106, 21921878, 19678035, 17030340, 19913451, 21102886, 20118043, 19122873, 20289891, 18806330, 18284010, 19274763, 20376276, 19114045, 17387866, 15335669, 12700252, 13516340, 11929571, 13244329, 14445959, 17311561, 19434135, 18293403, 21401943, 23564107, 25524627, 24565706, 23031232, 30551243, 27880045, 13856995, 8966298, 11133305, 9349592, 5536997, 2205887, 592135, 3202175, 6507887, 4470988, 8725252, 14427734, 11436272, 13350305, 10495031, 7093043, 10559034, 8443232, 10201542, 12964108, 10300214, 10401601, 10826659, 10537844, 10427487, 11574177, 13376996, 12458851, 16359468, 15399091], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.98, 6.21, 6.42, 6.88, 6.89, 7.15, 7.18, 7.21, 8.93, 10.73, 12.48, 13.38, 14.32, 15.27, 16.53, 15.77, 14.7, 13.89, 14.13, 13.96, 13.78, 13.67, 13.43, 13.82, 13.9, 14.65, 15.35, 14.82, 14.51, 13.65, 13.03, 14.16, 15.41, 17.04, 18.67, 20.64, 22.79, 25.37, 27.43, 28.44, 29.38, 30.47, 31.72, 33.02, 32.83, 33.09, 33.55, 34.17, 34.48, 33.76, 32.48, 31.61, 29.46, 27.91, 25.96, 24.79, 24.23, 23.71, 22.12, 21.88, 21.16, 20.49, 19.86, 18.76, 19.09, 20.13, 21.73, 23.42, 24.43, 25.62, 26.23, 25.35, 25.36, 26.02, 26.68, 26.25, 26.19, 24.86, 23.63, 23.47, 24.85, 26.19, 26.6, 26.91, 27.28, 27.36, 27.24, 26.82, 26.43, 26.48, 26.77, 27.24, 27.74, 28.92, 30.06, 29.74, 29.22, 29.33, 29.43, 27.44, 27.25, 27.07, 27.3, 27.69, 28.21, 28.93, 28.8, 28.38, 27.68, 25.85, 25.02, 23.84, 22.9, 22.45, 22.75, 22.67, 22.27, 21.9, 20.92, 19.64, 18.5, 17.55, 16.67, 15.9, 15.57, 14.63, 13.71, 13.31, 12.53], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.4, 28.71, 26.51, 24.66, 23.42, 24.14, 22.71, 21.91, 21.78, 24.06, 22.79, 21.26, 28.2, 25.96, 23.93, 22.21, 21.03, 22.76, 21.13, 21.17, 20.58, 17.82, 16.8, 15.95, 18.8, 17.98, 16.95, 15.68, 24.45, 25.74, 26.03, 22.38, 21.74, 20.47, 19.24, 18.97, 17.92, 18.54, 17.06, 15.86, 20.84, 20.05, 22.39, 24.82, 34.13, 34.06, 36.03, 35.53, 37.43, 39.61, 44.24, 40.06, 36.64, 34.28, 34.13, 33.08, 32.82, 30.21, 31.67, 31.07, 30.41, 28.79, 26.69, 24.7, 24.35, 22.33, 23.01, 20.18, 22.68, 24.04, 22.85, 20.05, 25.92, 23.39, 21.62, 20.67, 19.57, 25.51, 29.52, 33.39, 32.86, 30.65, 31.4, 29.3, 26.38, 29.01, 32.86, 31.35, 29.08, 29.99, 26.75, 25.84, 30.69, 41.36, 39.75, 37.42, 35.32, 34.62, 32.31, 30.14, 28.32, 27.23, 28.95, 28.6, 28.7, 27.33, 31.44, 30.51, 27.48, 25.83, 27.33, 25.78, 21.62, 17.98, 16.71, 15.31, 14.57, 13.95, 12.99, 15.43, 16.09, 16.7, 22.68, 26.55, 22.3, 21.21, 18.99, 17.68, 18.34, 18.51, 17.66, 19.88, 20.27, 19.82, 19.14, 18.47, 18.04, 17.12, 18.42, 17.89, 20.12, 18.32], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.86, 22.22, 22.47, 27.18, 25.49, 23.58, 25.21, 25.63, 24.63, 23.6, 24.2, 28.44, 25.27, 24.69, 28.76, 26.69, 27.24, 26.2, 26.09, 24.66, 23.97, 34.09, 34.19, 33.33, 31.36, 30.99, 29.87, 31.02, 27.53, 26.14, 24.33, 31.68, 27.57, 25.75, 24.61, 23.33, 26.25, 25.05, 28.1, 26.11, 24.4, 24.71, 23.49, 22.45, 18.84, 17.68, 16.08, 15.29, 13.73, 12.96, 11.43, 11.91, 15.13, 14.15, 13.07, 11.65, 10.98, 16.13, 14.73, 13.47, 12.35, 12.79, 16.2, 17.95, 16.12, 21.69, 19.72, 19.91, 18.72, 17.09, 16.25, 19.48, 17.72, 18.48, 17.08, 16.33, 17.9, 15.82, 14.63, 13.46, 12.36, 13.92, 13.13, 14.4, 19.95, 17.23, 15.95, 15.01, 19.12, 17.82, 22.96, 22.18, 19.86, 16.56, 15.58, 19.31, 18.62, 17.82, 18.02, 17.84, 18.33, 17.62, 16.6, 15.21, 14.32, 13.39, 12.15, 11.62, 16.28, 16.35, 14.48, 13.65, 20.94, 29.79, 27.68, 28.61, 28.75, 28.92, 29.09, 26.92, 25.64, 24.33, 21.77, 19.93, 26.43, 26.27, 26.54, 30.49, 28.51, 26.12, 24.91, 23.4, 21.55, 21.34, 21.26, 20.51, 20.28, 21.5, 19.33, 18.55, 17.12, 17.48], "ad": [594023.0, 72769.0, -353910.0, 141790.0, -383211.0, -367136.0, 590631.0, 422046.0, 1190301.0, 2718109.0, -4497812.0, -4410486.0, -3548566.0, -2769478.0, -3713886.0, -2029833.0, -2738152.0, -2390315.0, -1178257.0, -1988207.0, -2731392.0, -2438305.0, -1995448.0, -1678882.0, -1971269.0, -1699907.0, -1276520.0, -1800945.0, -2247685.0, -2469319.0, -2034879.0, -2476011.0, 237596.0, 478567.0, -132592.0, -1750083.0, -1579281.0, -487715.0, -497875.0, -2322463.0, -2393510.0, -1152335.0, -241818.0, 336533.0, 348791.0, -159285.0, 329991.0, 579997.0, 368354.0, -38453.0, 615241.0, 912734.0, -493316.0, 707114.0, 105599.0, 217669.0, 564615.0, -88817.0, 2314086.0, 2856982.0, 4357679.0, 2948909.0, 5764156.0, 5872123.0, 5665831.0, 5549779.0, 4818675.0, 5146767.0, 4401120.0, 5540048.0, 5155771.0, 4767483.0, 7341152.0, 6970734.0, 6947781.0, 7565185.0, 6590161.0, 7358693.0, 5955941.0, 5834460.0, 6631890.0, 7377624.0, 7501351.0, 8044593.0, 7616304.0, 9828665.0, 9898169.0, 9391036.0, 9430995.0, 9447623.0, 8939929.0, 11016986.0, 13053648.0, 15739433.0, 14990822.0, 16780855.0, 17003501.0, 15520963.0, 13944589.0, 16237457.0, 16098155.0, 15763851.0, 15689359.0, 15783984.0, 15125429.0, 14721052.0, 15478687.0, 16580200.0, 15835277.0, 16174608.0, 16810246.0, 14174829.0, 14614260.0, 13418082.0, 13735436.0, 14361642.0, 15535174.0, 16714382.0, 15573650.0, 16556690.0, 17803116.0, 19663108.0, 19102428.0, 18271841.0, 20824524.0, 21997859.0, 16597955.0, 13738779.0, 15452979.0, 14181511.0, 12429781.0, 10711634.0, 10574518.0, 13184558.0, 15713721.0, 15428168.0, 19090534.0, 22780382.0, 20269413.0, 21398202.0, 19135946.0, 20555318.0, 24021309.0, 23261264.0, 23720642.0, 26061150.0, 24073800.0, 24175187.0, 24600245.0, 24889060.0, 24860683.0, 25342290.0, 27003015.0, 27572497.0, 30908551.0, 30270089.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1235751.0, 2356860.5, 2409529.0, 2515950.1, 2810551.3, 2847237.3, 2885403.4, 2784852.8, 2790384.8, 2862871.8, 2546762.7, 1431534.4, 1394150.9, 1331863.6, 997995.7, 935895.7, 831340.6, 909764.0, 936412.3, 877359.6, 825732.7, 818980.9, 799987.5, 984546.5, 1057391.8, 1086604.2, 1184503.1, 1140607.8, 1401921.1, 1379728.1, 1560594.8, 1553330.4, 1659120.0, 1478811.0, 1408129.0, 1437195.4, 1366601.1, 1313282.8, 1019886.0, 1027406.3, 838335.5, 830287.6, 776483.6, 852283.3, 934498.3, 900252.6, 877943.6, 867071.8, 903121.7, 1189136.6, 1384829.1, 1563602.9, 1718539.4, 1833212.7, 1837845.6, 1916941.7, 2004117.7, 2055013.8, 2048473.0, 1800438.7, 1654970.6, 1529184.6, 1384119.2, 1533956.4, 1480334.1, 1609595.7, 1686286.0, 1719406.7, 1734366.6, 1761074.1, 1788111.2, 1794004.8, 1800744.6, 1414069.4, 1459824.3, 1234144.0, 1222668.0, 1178555.1, 1131910.4, 1068889.0, 984098.4, 1008654.8, 1145164.8, 1486531.9, 1618294.8, 1760649.8, 1943049.4, 2107358.4, 2275583.7, 2463099.4, 2690424.7, 2660561.0, 2505521.8, 2218985.0, 2067108.3, 2030280.5, 1678876.8, 1510774.9, 1396541.9, 1257995.5, 1142302.3, 1228578.5, 1393635.9, 1375727.7, 1417702.8, 1400822.5, 1468753.5, 1656238.4, 1758344.5, 1746194.6, 1884430.7, 1895427.4, 1827937.7, 1842221.0, 1836991.5, 2457516.8, 2604473.6, 3720218.4, 3997030.7, 4099658.2, 3967175.5, 4132218.6, 4269277.6, 4334760.7, 4442317.3, 4020887.4, 3957457.5, 2980578.9, 3061757.4, 3144202.9, 3157234.9, 3061502.8, 3068590.6, 3253814.5, 3204390.7, 3049650.5, 3122217.2, 2963180.2, 2403070.7, 2146430.3, 1983908.5, 1709416.8, 1483887.0, 1317569.8, 1197804.1, 1412034.8, 1231815.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.538, 0.533, 0.521, 0.611, 0.652, 0.669, 0.725, 0.708, 0.82, 0.808, 0.949, 1.225, 1.292, 1.169, 1.22, 1.246, 1.212, 1.171, 0.911, 0.938, 0.78, 0.778, 0.72, 0.771, 0.825, 0.789, 0.768, 0.783, 0.815, 0.992, 1.098, 1.188, 1.241, 1.321, 1.319, 1.352, 1.415, 1.456, 1.547, 1.345, 1.28, 1.169, 1.07, 1.091, 1.044, 1.091, 1.107, 1.111, 1.11, 1.112, 1.111, 1.101, 1.102, 0.887, 0.917, 0.778, 0.747, 0.714, 0.691, 0.693, 0.667, 0.699, 0.793, 1.006, 1.065, 1.147, 1.201, 1.263, 1.328, 1.396, 1.478, 1.461, 1.379, 1.3, 1.205, 1.212, 1.04, 0.945, 0.872, 0.788, 0.711, 0.753, 0.829, 0.812, 0.833, 0.809, 0.866, 0.942, 0.971, 0.958, 0.989, 0.983, 0.958, 1.017, 1.036, 1.252, 1.358, 1.62, 1.677, 1.731, 1.702, 1.708, 1.71, 1.722, 1.731, 1.531, 1.478, 1.07, 1.042, 1.049, 1.051, 1.01, 1.004, 1.035, 1.014, 0.96, 0.967, 0.92, 0.762, 0.686, 0.653, 0.576, 0.505, 0.444, 0.406, 0.499, 0.445], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.27, -1.41, -16.53, -10.45, 15.78, -20.63, -93.69, 26.34, -27.07, -147.06, -121.38, -136.45, -89.4, -58.34, -36.95, -36.44, -216.31, -234.31, -203.66, -136.38, -142.23, -115.32, -111.92, -3.03, 48.49, 53.87, -60.08, -17.1, 22.46, 3.35, 20.07, -16.65, 5.71, -62.85, -21.6, 66.08, 37.97, 89.18, 131.39, 267.58, 264.72, 241.44, 205.08, 192.65, 176.64, 175.38, 142.31, 98.91, 94.96, 87.59, 93.75, 94.55, 60.53, 72.38, 70.94, 81.76, 56.62, 25.18, 3.63, -36.25, -146.68, -104.13, -120.24, -6.69, 38.22, 25.53, 60.41, 198.46, 105.33, 116.21, 87.48, 46.41, 163.09, 220.3, 247.24, 191.57, 143.17, 139.24, 103.82, 55.84, 98.07, 140.41, 127.43, 87.41, 112.1, 70.23, 42.39, 95.22, 217.04, 208.43, 149.01, 128.19, 117.48, 111.67, 79.39, 64.35, 59.22, 68.68, 70.28, 75.03, 83.01, 126.39, 145.35, 100.57, 69.2, 99.58, 97.73, -12.45, -239.17, -173.66, -199.83, -194.89, -172.88, -148.19, -92.22, -66.13, -55.75, -4.83, 42.4, -28.03, -56.42, -68.39, -119.59, -92.48, -96.78, -102.98, -57.51, -63.6, -84.3, -75.83, -82.04, -84.43, -80.72, -58.2, -29.93, 1.71, -36.56], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5704, 13.8907, 9.0495, 11.8206, 19.5684, 18.6813, 6.5306, 2.4042, 1.3418, -0.2454, -3.444, -5.1376, -2.0166, -7.817, -9.3079, -13.4573, -8.8604, -7.1315, -4.2441, -2.5124, -0.2511, -11.1751, -10.8404, -13.6572, -8.705, -10.0048, -14.6479, -10.8581, 1.9006, 2.9101, 2.324, -7.1618, -4.7134, -3.5944, -4.9968, 6.4446, 5.5914, 6.2094, -2.1923, 5.8824, 5.1761, 5.2857, -0.6545, -1.4781, 10.2531, 22.8571, 19.5856, 18.5086, 29.2497, 30.0981, 35.6691, 35.166, 36.8927, 33.4579, 31.3427, 38.2529, 32.5134, 25.6752, 18.1582, 14.9516, 13.4011, 11.5882, 1.0155, 1.6393, -7.8947, -9.7152, -0.8547, -3.1705, 1.1532, -2.4121, -3.9321, 6.301, 4.9199, 0.6863, 1.8056, 2.9317, 4.3662, 12.2001, 23.2615, 34.2172, 25.0006, 24.5309, 22.3091, 15.9559, 13.7141, 18.806, 19.2482, 26.0134, 17.9555, 23.7529, 20.7114, 8.5959, 12.6682, 21.2511, 20.952, 18.7286, 17.0044, 19.311, 28.6696, 11.7475, 9.3326, 9.842, 15.0695, 12.254, 16.1972, 21.4735, 17.734, 4.5295, 2.2293, 2.9354, 6.7581, 7.8174, -1.4486, -9.4702, -4.6186, -11.3571, -14.1088, -16.6296, -15.4135, -11.9196, -15.1699, -17.0577, -4.8669, 0.359, -15.9584, -14.6165, -14.4762, -5.8393, -7.9099, -5.5483, -3.4743, 3.0449, -1.7559, -7.3941, -7.6278, -8.2888, -17.119, -19.9911, -4.2175, -5.7402, 3.5538, -0.4163], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 28.0, 28.0, -60.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -100.0, -88.0, -88.0, -88.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -32.0, -32.0, -32.0, -32.0, -32.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 72.0, 72.0, 72.0, 96.0, 96.0, 72.0, 72.0, 88.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 20.0, 20.0, 20.0, 20.0, 20.0, 40.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 40.0, 40.0, 40.0, 88.0, 92.0, 92.0, 92.0, 88.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -68.0, -68.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6203.327, -5703.8912, -17.1528, -1366.5587, -3660.8924, -19413.9258, -18963.8192, -20734.0231, -18272.7562, -21517.0741, -19763.3174, -18466.3935, -6037.0316, -2990.2253, -3709.843, -16338.1353, -5675.6829, -3915.4282, -6346.3062, -4734.5055, -3423.2007, -2892.0644, -10378.9799, -3212.239, -2521.6252, -1459.0551, 3251.9884, 5274.8626, 21078.9867, 23203.4554, 29835.6677, 29150.0468, 39790.1063, 42549.0179, 51034.1426, 50454.5583, 41153.0446, 45484.9457, 42530.5618, 52050.1848, 47997.6411, 38216.9812, 43991.6755, 39462.8406, 42611.6278, 36516.0963, 26791.2874, 27957.4271, 16265.0029, 9885.7982, 14878.7155, 13027.2808, 16459.9505, 17743.798, 10076.7258, 18215.5275, 21262.6959, 8650.2841, 13696.7626, 11088.7765, 6110.4048, 23054.6896, 30764.4381, 43636.8861, 37399.8936, 37707.4776, 40321.5005, 32675.1189, 22341.8884, 43653.968, 50950.5721, 50739.0673, 42802.2158, 50342.7193, 36940.0273, 31760.5444, 47599.6119, 79490.0831, 70014.7946, 63484.2716, 60119.2862, 54336.8781, 58528.9551, 46110.1338, 46115.2999, 44773.0151, 47743.1946, 49078.988, 40813.523, 44569.604, 53475.9034, 53927.9473, 37039.8651, 31294.1913, 39368.124, 37209.1484, 18521.7365, -13785.2304, -1558.1513, -20844.1075, -26152.2572, -32202.811, -34843.3723, -21410.3965, -21218.8332, -25719.0759, -7317.8332, 2599.2285, -30903.0067, -26417.529, -38778.6481, -43135.5125, -32547.0634, -40198.4762, -37736.0502, -26035.3612, -35696.8067, -33494.5369, -32591.9645, -34481.084, -36175.5522, -31854.219, -20222.4863, -18219.1953, -8105.0454, -19994.9983], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.843873, 121.486597, 67.18817, 45.276001, 33.364741, 25.857463, 20.717856, 16.995536, 14.19897, 12.008276, 10.248496, 8.837121, 7.667666, 6.671304, 5.821259, 5.090915, 4.461024, 3.926592, 3.466899, 3.066069, 2.689468, 2.344142, 2.029372, 1.749529, 1.496172, 1.270723, 1.072386, 0.916678, 0.797634, 0.704025, 0.610184, 0.532486, 0.468597, 0.410493, 0.358782, 0.313272, 0.272978, 0.225497, 0.184983, 0.151166, 0.124449, 0.109267, 0.104225, 0.128147, 0.172873, 0.238292, 0.312779, 0.404013, 0.503765, 0.614446, 0.724076, 0.813453, 0.889909, 0.948826, 1.00575, 1.052692, 1.077672, 1.094501, 1.098873, 1.098523, 1.087462, 1.058703, 1.021278, 0.965927, 0.894387, 0.823106, 0.75438, 0.695528, 0.649311, 0.605936, 0.577701, 0.565737, 0.55133, 0.542784, 0.535079, 0.521878, 0.524139, 0.544495, 0.589189, 0.639832, 0.690445, 0.740129, 0.777798, 0.793051, 0.814678, 0.845251, 0.877808, 0.900893, 0.92361, 0.93108, 0.922372, 0.919113, 0.951328, 0.994844, 1.036239, 1.071213, 1.09491, 1.114171, 1.117366, 1.109708, 1.093593, 1.07429, 1.054425, 1.029206, 1.00584, 0.993213, 0.989323, 0.976777, 0.954329, 0.932344, 0.909335, 0.870921, 0.797775, 0.715784, 0.617152, 0.508358, 0.393832, 0.27973, 0.182572, 0.101813, 0.033699, -0.006554, -0.017839, -0.037191, -0.058337, -0.090656, -0.133753, -0.175141, -0.221094, -0.266597, -0.300926, -0.334285, -0.363463, -0.387135, -0.408093, -0.428318, -0.445357, -0.452097, -0.450976, -0.437575, -0.427845], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.7688, 105.7123, 98.0075, 87.4612, 76.6419, 66.485, 57.3316, 49.2644, 42.2513, 36.2027, 31.0119, 26.5769, 22.7951, 19.5703, 16.8205, 14.4746, 12.4719, 10.7628, 9.3036, 8.0561, 6.9828, 6.0551, 5.2499, 4.5498, 3.9391, 3.4054, 2.9388, 2.5344, 2.187, 1.8904, 1.6344, 1.414, 1.2249, 1.062, 0.9214, 0.7998, 0.6944, 0.6006, 0.5175, 0.4442, 0.3803, 0.3261, 0.2817, 0.251, 0.2354, 0.236, 0.2513, 0.2819, 0.3262, 0.3839, 0.4519, 0.5242, 0.5974, 0.6677, 0.7353, 0.7988, 0.8545, 0.9025, 0.9418, 0.9731, 0.996, 1.0085, 1.0111, 1.0021, 0.9805, 0.949, 0.9101, 0.8672, 0.8236, 0.7801, 0.7396, 0.7048, 0.6741, 0.6479, 0.6253, 0.6046, 0.5885, 0.5797, 0.5816, 0.5933, 0.6127, 0.6382, 0.6661, 0.6915, 0.7161, 0.742, 0.7691, 0.7955, 0.8211, 0.8431, 0.859, 0.871, 0.8871, 0.9086, 0.9341, 0.9616, 0.9882, 1.0134, 1.0342, 1.0493, 1.0582, 1.0614, 1.06, 1.0538, 1.0442, 1.034, 1.0251, 1.0154, 1.0032, 0.989, 0.9731, 0.9527, 0.9217, 0.8805, 0.8278, 0.7639, 0.6899, 0.6079, 0.5228, 0.4386, 0.3576, 0.2848, 0.2243, 0.172, 0.1259, 0.0826, 0.0393, -0.0036, -0.0471, -0.091, -0.133, -0.1732, -0.2113, -0.2464, -0.2788, -0.3087, -0.336, -0.3592, -0.3776, -0.3896, -0.3972], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.264, -8.9303, -10.9899, -12.4524, -15.3534, -16.1468, -16.8187, -18.3601, -18.8914, -15.4296, -12.3056, -9.4145, -9.8117, -6.6898, -3.9071, -2.3324, 0.6532, 3.5115, 5.6201, 4.3918, 4.14, 3.5191, 3.2513, 3.9128, 3.2662, 6.7435, 12.8951, 18.6737, 23.5781, 31.3544, 39.9246, 48.0668, 54.5696, 58.7542, 61.2208, 61.6842, 61.8161, 60.0357, 55.1797, 49.9913, 43.2021, 37.3103, 30.8409, 22.9493, 17.5993, 10.0898, 3.3085, -0.746, -3.8802, -4.1357, -4.8457, -5.6585, -3.5603, -0.7193, 0.7567, 2.8095, 5.5552, 8.0203, 12.3894, 18.849, 27.1874, 31.6452, 35.7477, 37.7725, 36.9439, 35.4971, 36.0338, 37.1572, 39.5542, 37.5074, 36.7354, 33.7228, 29.0943, 27.3235, 29.9528, 32.2206, 34.3955, 33.8316, 33.014, 34.8911, 33.2774, 30.8831, 29.7034, 29.922, 28.0945, 24.5746, 23.6142, 23.596, 21.5963, 18.6542, 15.7204, 15.2453, 14.7802, 11.5299, 5.0128, 0.9996, -4.6918, -10.6851, -17.0269, -22.4106, -24.5411, -26.4303, -28.5768, -26.2323, -20.8676, -19.273, -18.2475, -17.1503, -14.9664, -12.655, -11.2924, -10.8993, -8.8815, -8.974, -11.3583, -13.8723, -14.2807, -16.8459, -18.6075, -16.0653, -14.6459, -10.1074, -8.089], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.09, 30.59, 17.75, 23.26, 39.88, 36.48, 14.81, 6.28, 3.66, -0.73, -9.33, -13.77, -5.15, -19.88, -22.29, -38.59, -28.12, -23.44, -12.88, -7.86, -0.82, -27.81, -26.97, -36.55, -23.53, -25.89, -47.2, -37.44, 5.56, 8.33, 6.52, -15.98, -10.42, -7.95, -10.62, 15.59, 13.93, 15.58, -5.07, 12.48, 11.25, 11.53, -1.79, -4.22, 22.7, 55.56, 53.37, 50.36, 68.38, 69.08, 72.63, 70.71, 69.08, 68.11, 62.35, 67.06, 59.97, 44.08, 38.19, 31.47, 29.97, 24.75, 2.41, 3.88, -19.12, -22.44, -1.91, -7.69, 2.65, -6.42, -9.94, 14.69, 12.29, 1.53, 4.02, 6.54, 9.64, 23.27, 42.66, 55.9, 43.46, 43.08, 41.52, 29.64, 23.6, 30.99, 32.09, 45.0, 32.29, 39.75, 31.93, 16.34, 23.04, 34.78, 32.94, 28.45, 26.63, 30.15, 43.61, 21.7, 18.52, 19.41, 29.42, 26.04, 35.12, 44.23, 41.41, 17.1, 7.51, 9.92, 20.39, 24.03, -4.1, -21.19, -9.42, -20.68, -26.37, -31.42, -29.5, -22.12, -31.77, -36.87, -9.49, 0.66, -25.59, -22.99, -21.74, -9.01, -13.52, -9.28, -5.8, 4.75, -2.55, -12.6, -13.16, -14.04, -36.26, -47.94, -11.62, -16.68, 10.55, -1.08], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 15332.3006, 17006.9007, 12881.5155, 14511.8395, 11768.2926, 3724.4222, 3613.0483, 6882.9341, 1824.3883, -2288.0022, -1093.5141, 2283.4783, 1917.8191, -2234.242, 7734.126, 6169.1499, 187.1747, 733.2948, -3089.3542, 323.6112, 1796.5166, 3005.7125, 1936.6782, -1031.7818, -7773.7926, -7915.8692, -2893.9235, -4332.7848, -2701.0716, -3567.8042, 6536.4281, 7841.368, 9066.5148, 2321.0585, 4681.2692, 4492.2531, 3370.7637, 4288.4292, -162.0072, 1473.5274, 356.879, 305.8976, 6898.4269, 2714.7612, 5431.8369, 8053.9248, 19962.5836, 19416.1496, 21799.4673, 20484.2353, 22932.0904, 24197.7789, 30956.3828, 26844.02, 17510.6128, 15359.4906, 16857.9376, 17401.0914, 17381.4769, 8510.3937, 12146.2699, 13874.6565, 14870.9361, 6277.6368, 5866.009, 2049.6104, 6231.1222, -3971.5422, 153.7057, 2058.9522, 6845.7298, 10677.4366, 8457.2218, 10355.5612, 20116.8875, 17338.4129, 13240.1211, 8561.2342, 5971.6279, 16729.8275, 23017.3121, 28489.2137, 28923.3679, 19695.1812, 20958.6167, 17592.6243, 12021.6319, 20248.9034, 27466.1371, 25209.0357, 16732.041, 19207.0864, 18270.6696, 5497.1631, 16891.2687, 42173.8708, 38915.8032, 25667.8245, 21542.1735, 20967.3342, 19974.082, 17037.2551, 11544.5885, 8630.1358, 12847.7207, 14684.9325, 16764.3183, 15687.0649, 24211.5378, 21453.6186, 20253.1611, 10715.5194, 17342.9476, 11501.1717, 15717.4788, -1708.8788, -13463.7756, -10461.0298, -17839.7201, -18234.8796, -13625.3805, -5286.8957, -1830.3986, 1840.2216, 16147.4089, 25171.3598, 23371.9624, -4750.1961, 4995.8208, -16322.1584, -10218.9929, -3159.1368, -9236.403, -1074.0597, 5465.0917, -7744.2071, -5713.7638, -7725.7903, -7250.6238, -4000.7526, 1913.1103, 2216.0, 8142.2857, 8164.8163], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 3553.4759, 10105.2514, 8096.3742, 7242.0897, 3946.3989, -4373.5377, -4208.8571, -2595.3481, -5537.3725, -6521.0319, -5602.5988, -2409.6625, -3879.5765, -9595.9907, -1560.0883, -3033.0654, -8923.0075, -7661.9347, -9152.5668, -3873.9861, -6132.2895, -2964.2317, -954.9968, -13531.329, -14023.576, -13326.12, -9143.684, -8810.2104, -8484.4207, -11216.7809, -4284.087, 2617.6764, 1883.9275, -9059.1258, -10803.232, -3343.2948, -3625.2388, -1681.5024, -6411.7799, -3563.5681, -7945.0353, -7529.6389, 182.2533, -1296.2866, 861.1069, 4415.9974, 5504.1631, 12606.6836, 11631.9252, 15073.972, 11345.26, 17877.1215, 20767.8952, 15429.1376, 8548.5036, 7529.4429, 7518.4805, 3533.4157, 10117.4682, 1812.3969, 920.0725, 2742.7848, 3833.4123, 1655.0652, -3662.1328, -7667.1812, -7542.2083, -15292.0847, -12487.5625, -16148.2679, -1859.277, -2293.6474, 1304.0412, -8433.4511, 6001.3067, 1601.4409, 2176.5451, 1615.8006, -2223.7505, 724.7266, 10772.4395, 18654.7634, 15328.6569, 8607.3062, 11702.6264, 6794.0075, -4658.3981, -4240.8531, 16763.9133, 14699.6601, 3812.2434, 12005.1035, -1680.7552, -536.9305, 2000.6725, 12392.7048, 27042.2827, 14280.8852, 10544.5522, 12792.133, 7321.9627, 4385.0971, 255.0046, 1720.123, 2544.8175, -327.8681, 6363.2923, 4206.6989, 7530.6497, 13800.0354, 2296.6724, 20.1279, -4047.8494, 1002.0274, -17153.6973, -39976.7978, -26612.2559, -29595.0071, -28731.3534, -27556.5294, -28638.1881, -21575.311, -11946.7668, -8754.924, -6627.1867, 6654.6128, -14849.7743, -16335.5439, -20749.3927, -31422.1584, -26018.9929, -23759.1368, -20336.403, -15474.0597, -13434.9083, -12744.2071, -13213.0189, -11825.3833, -10750.2762, -13999.7548, -18384.8742, -5684.0, -7057.7143, -9735.1837], "thermo_temp": [null, 7269.7509, 7729.8611, 13803.3123, 10030.4252, 7453.7939, 12422.9799, 10858.6265, 10766.6028, 11778.8471, 5061.2175, 6625.5836, 11778.8247, 6901.6493, 4785.1413, 8742.0831, 9754.3374, 8926.1607, 7821.9054, 9478.2822, 7361.7608, 4233.0297, 4509.0847, 4693.1526, 5797.3956, 7361.7487, 12791.091, 9202.2153, 9110.1822, 8395.2295, 6063.2126, 4197.5974, 7928.8061, 5969.9442, 2891.675, 14924.8339, 6249.7834, 5410.2508, 6249.7605, 4477.4256, 5783.3491, 7648.9767, 11939.8785, 5223.6916, 7182.5873, 15671.0749, 15484.5012, 7835.5479, 6996.0025, 5969.9316, 6249.7727, 5037.0955, 8861.6086, 7835.5365, 7182.586, 4011.0478, 5130.4228, 4477.4497, 17909.7885, 6809.466, 10167.5421, 5410.2633, 11586.8304, 6320.6574, 13867.6699, 11414.8824, 10471.5055, 7830.0477, 9339.4571, 13867.6757, 7264.0087, 10094.1569, 11226.1974, 11131.8717, 11037.5238, 6886.6748, 9528.1418, 9716.7916, 13773.3305, 11320.5425, 12641.2682, 18207.2201, 8705.0068, 12971.084, 7153.1806, 18789.0123, 14115.5808, 15736.972, 12208.0849, 6945.4336, 8195.3784, 18801.1838, 12244.8726, 13112.5928, 13594.711, 11087.875, 9255.9903, 10798.6168, 16680.03, 24489.7565, 13305.4449, 10509.3756, 12919.7976, 12068.1684, 19951.4248, 6034.0936, 19270.1697, 34063.4142, 11873.5205, 11678.9046, 10997.6213, 8175.2012, 12652.1193, 12652.158, 11289.5839, 6910.0128, 10302.9032, 15012.8006, 10401.026, 11480.366, 16680.8881, 7653.5832, 17956.4971, 10695.3915, 21390.797, 10499.1443, 32871.1761, 38267.9211, 16092.1513, 19232.1053, 10891.6333, 9321.6498, 15012.8076, 16288.4153, 10116.3682, 10595.1456, 22774.6074, 18516.747, 38716.8427, 11585.3478, 25745.2135, 16800.0, 15800.0, 20600.0, 11100.0, 14400.0, 18900.0, 5000.0, 7499.2551, 7399.2512, 4599.5535, 9999.0022, 20297.9845, 7900.0, 15200.0, 17900.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 9211.42, 8456.8377, 8123.8824, 8788.4174, 8445.3686, 7779.8728, 7954.8201, 8282.0051, 8399.1243, 8294.1754, 8509.4675, 8300.7936, 7561.2001, 7006.2701, 6585.7033, 6442.3746, 6609.5335, 7733.4531, 8000.5007, 8202.261, 8237.3462, 7842.0492, 7179.4216, 7315.6733, 7070.9953, 6311.1189, 7877.2489, 7581.3461, 7186.6015, 7016.2667, 6554.6593, 6414.4211, 6638.8857, 7602.7026, 7170.1551, 7172.4155, 8717.6263, 9947.9672, 9563.891, 9097.0022, 8528.4439, 8114.14, 7554.6774, 7792.3012, 7800.1622, 7687.8756, 7019.3615, 6675.9181, 6276.1966, 8391.3951, 8103.7716, 8479.0026, 7921.05, 8587.5555, 8175.3922, 9210.3518, 9611.1756, 9767.5992, 9415.3171, 9401.5244, 10213.5519, 9677.2713, 9753.0687, 10020.9103, 10222.9033, 10371.0161, 9737.4995, 9699.4345, 9702.5903, 10442.7249, 10602.3281, 10973.0445, 12288.3491, 11636.8323, 11879.4236, 11020.1067, 12432.635, 12738.6251, 13283.7791, 13088.1983, 11971.332, 11284.795, 12651.4111, 12577.495, 12674.7855, 12842.0447, 12523.1048, 11929.084, 11723.5445, 12624.7237, 14782.0024, 14513.5374, 13785.508, 13628.1061, 13344.481, 14545.7435, 12998.1708, 14138.5343, 17761.2397, 16690.7453, 15779.5015, 14910.0688, 13685.5474, 13497.6514, 13343.9253, 12970.4087, 11868.5185, 11583.8612, 12207.3047, 11878.8904, 11806.4314, 12692.6963, 11776.4939, 12900.1308, 12499.2691, 14115.9106, 13458.3167, 16987.9275, 20857.0172, 19990.678, 19852.7557, 18223.4607, 16604.9496, 16315.4693, 16310.5504, 15184.3354, 14349.9373, 15881.6955, 16360.7958, 20425.5316, 18818.2254, 20077.6778, 19481.7364, 18812.3298, 19137.3607, 17676.0224, 17080.382, 17411.2216, 15154.6359, 13762.7485, 12605.749, 11150.0771, 10940.7907, 12642.0987, 11779.8989, 12401.7355, 13401.4199], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0651, 1.0715, 1.05, 1.0643, 1.0737, 1.1266, 1.0694, 0.9879, 1.047, 0.9963, 0.912, 0.8667, 0.9286, 0.8298, 0.7787, 0.7816, 0.7945, 0.9185, 0.8929, 0.9074, 0.9635, 0.861, 0.8369, 0.7972, 0.8467, 0.8946, 0.8261, 0.8044, 0.9517, 1.0314, 1.0563, 0.8673, 0.8809, 0.9219, 0.9052, 1.0266, 1.0042, 1.0376, 0.9551, 0.9683, 1.0352, 1.0549, 1.0163, 0.9732, 0.9788, 1.2039, 1.25, 1.2395, 1.2344, 1.3104, 1.3609, 1.3032, 1.2948, 1.301, 1.2495, 1.2326, 1.2754, 1.1753, 1.1854, 1.1292, 1.1306, 1.0602, 1.0201, 0.9225, 0.8909, 0.8383, 0.9035, 0.8779, 0.9636, 0.9752, 0.9437, 0.9536, 1.0505, 1.009, 0.998, 1.0212, 1.0325, 1.0675, 1.1497, 1.2526, 1.2372, 1.2464, 1.1939, 1.1721, 1.0778, 1.1362, 1.1652, 1.1974, 1.1416, 1.168, 1.1114, 1.1108, 1.0409, 1.0546, 1.1476, 1.121, 1.089, 1.1271, 1.173, 1.1563, 1.0297, 1.039, 1.1019, 1.0638, 1.1819, 1.1693, 1.2047, 1.2179, 1.0263, 1.0736, 1.0601, 1.0712, 0.9786, 0.8627, 0.9136, 0.8754, 0.851, 0.8386, 0.7894, 0.8198, 0.8248, 0.7963, 0.862, 0.9409, 0.8645, 0.8312, 0.8718, 0.9115, 0.8938, 0.923, 0.9422, 0.9737, 0.9936, 0.9652, 0.9205, 0.8951, 0.8579, 0.7496, 0.8295, 0.9094, 0.9451, 1.0136], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8894, 0.8399, 0.8325, 0.8194, 0.8073, 0.7225, 0.8444, 0.9621, 0.9325, 0.9899, 0.9973, 1.0432, 0.9723, 1.0279, 1.0662, 1.119, 1.1664, 1.0782, 1.0642, 1.0852, 1.039, 1.0168, 1.1047, 1.1545, 1.1076, 1.0906, 1.2082, 1.2099, 1.0138, 0.9843, 0.9146, 0.9827, 0.9757, 0.9856, 0.9869, 0.9534, 0.9176, 0.8873, 0.9405, 0.9192, 0.8661, 0.8829, 0.9451, 0.9291, 0.8058, 0.7375, 0.6955, 0.6764, 0.6193, 0.5834, 0.4576, 0.5048, 0.5469, 0.5461, 0.5866, 0.5618, 0.5828, 0.6632, 0.7369, 0.7415, 0.7654, 0.8168, 0.8642, 0.9265, 0.9974, 1.0756, 1.0065, 0.9952, 0.9798, 0.9696, 0.996, 0.9444, 0.9048, 0.9374, 0.9621, 0.9519, 0.9619, 0.8536, 0.8147, 0.6796, 0.6819, 0.7159, 0.7245, 0.7611, 0.7945, 0.7603, 0.7529, 0.7284, 0.7581, 0.691, 0.6981, 0.8324, 0.7937, 0.726, 0.7333, 0.748, 0.7744, 0.7551, 0.7137, 0.7633, 0.851, 0.8614, 0.7919, 0.8279, 0.7999, 0.7328, 0.7634, 0.9187, 0.933, 0.9306, 0.8799, 0.9155, 0.9182, 1.0217, 1.0521, 1.0479, 1.1211, 1.1597, 1.1657, 1.1354, 1.1773, 1.166, 1.0933, 1.0039, 1.0467, 1.1387, 1.1284, 1.1411, 1.0762, 1.0529, 1.0389, 0.9881, 0.9735, 1.0635, 1.0721, 1.0857, 1.1701, 1.2279, 1.2007, 1.0448, 1.0454, 0.9207], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2804464524.14, 4503401199.15, 3201557243.54, 4847353533.15, 2985915135.32, 2316242852.43, 2299407121.96, 1262280340.54, 461278450.24, 483999394.7, 528963559.59, 746144236.32, 373656157.58, 160794203.58, 2408935945.95, 1351619825.9, 304209919.65, 388542241.84, 268527580.51, 243070354.34, 2450313274.1, 1894760296.01, 1476081390.01, -2183470881.39, -1634328746.97, -1869561664.56, -1339439592.44, -2418123923.12, -1935708833.7, -1474236403.42, 289434847.38, 463880882.74, 208925249.68, -1533656085.18, -369999398.28, -270500190.32, -614613967.19, -472032371.33, -378465227.05, -351157564.98, -2257598309.16, -535384931.78, -418822219.41, -258075218.28, 147974011.67, 315496630.51, 8269322121.76, 7827354341.78, 8953995924.78, 7368617004.52, 10525753563.41, 9412045352.26, 9662593063.1, 8071954920.91, 5476408719.75, 5309670830.05, 4183818222.14, 5426396697.02, 4236475653.6, 2382906037.43, 6693199001.69, 5368865220.91, 6447400412.53, 4209130790.08, 2142003408.68, 2279352557.55, 25455621.92, -862255284.73, 617275505.9, 639484428.46, 902916162.18, 1594148958.08, 1045461680.11, 4302339040.25, 4486623112.34, 2981033189.38, 3323562299.12, 2679106139.0, 1312552725.97, 7410591252.15, 10871736385.39, 14349717623.67, 10743854263.84, 9209017940.43, 8997450750.21, 5579579085.79, 953280250.08, 9871268772.31, 9706193565.52, 8278901306.6, 6136485145.88, 6720143403.64, 3346813602.89, 2592739033.52, 4701825463.88, 9390320907.0, 6644899083.21, 4495632754.2, 3739275450.53, 2142499057.42, 2664712769.93, -10357959.04, 466393280.73, 550126592.4, 2299214514.21, 3012121061.55, 1942207452.97, 4932808593.9, 8046964218.39, 8051632233.69, 4952348343.36, 3556559840.6, 13273484799.57, 11264938773.37, -23957622699.57, -41718786345.85, -31202539388.46, -30945592385.72, -28288414518.34, -26021577866.92, -22326834726.01, -13320053768.38, -10583598033.11, -9619114547.1, 4633483857.19, 12925463019.48, -4154935564.72, -2613734864.62, -7935317180.27, -9766289983.09, -4013859871.22, -6402574118.19, -5086021244.16, -97202094.99, -4155268338.57, -3532690861.63, -2962552734.59, -2675472455.79, -2345282543.92, -1780928179.09, 585156313.46, 465117916.62, 4577904999.96, 1879687528.54], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4532.0821, -280.6658, 591.2441, 1396.4159, 4723.0398, -844.3123, -4331.9602, 3002.2202, -2641.028, -10221.3565, -8831.4549, -8746.1538, -8314.8516, -2314.004, -3093.5624, -4417.2172, -16256.1543, -12732.0175, -12874.7369, -9643.5452, -12257.1089, -10592.3262, -8902.2173, 3123.0351, 5846.9703, 4466.0168, -8383.1417, 1320.685, 3543.4832, 81.6217, 739.236, 1096.0443, 995.768, -6776.7948, 568.9964, 1217.3052, 2026.5, 5844.0038, 6898.0699, 18313.2302, 18912.5638, 22998.2287, 20176.4912, 28227.163, 28079.8723, 32296.1285, 29980.8505, 19766.9911, 23637.5843, 20306.4794, 29831.1203, 26075.252, 17088.4043, 23085.7916, 17435.8718, 20338.1736, 14458.4496, 5463.9176, 6521.9918, -5902.6902, -10906.1017, -4367.9526, -3596.623, 1840.9012, 5859.6412, 767.765, 11405.9833, 14283.7991, 3401.5952, 10028.5985, 8065.6953, 3476.5808, 19780.9245, 24956.5808, 34506.2531, 26968.3547, 26128.7204, 27934.7291, 20437.3294, 9481.4612, 29711.3796, 32859.3447, 28070.4235, 20171.24, 27667.7652, 15171.762, 7942.3913, 24411.4731, 48437.9429, 38436.8298, 31842.0142, 28244.2406, 20909.9884, 26711.7462, 15868.0522, 17466.1807, 17387.8988, 20858.9899, 23047.6162, 16878.4175, 19678.7068, 28356.2287, 31009.9459, 15697.8464, 11771.0945, 19687.6436, 16733.5347, -4937.823, -28918.6331, -13690.3149, -29374.6308, -31741.1036, -33815.0852, -31661.4525, -15628.7039, -13413.1916, -14775.3103, 6516.1114, 17419.5611, -17522.3973, -13254.0874, -25755.1638, -27987.8611, -17851.0392, -26343.9642, -22895.5102, -10867.846, -17746.8945, -15479.2049, -13792.359, -16812.9457, -19832.0159, -18279.7627, -9630.5503, -9566.4555, -1867.8752, -16243.8298], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1268220.4722, -944184.0871, -1735638.033, -1627382.0003, -1187260.1301, -1199770.8588, -559983.7606, -472719.3551, -283370.5882, 205506.2034, 129107.5216, -150351.3586, -157752.4673, -5529.9118, 157971.1274, 117464.6575, 176557.7685, 319395.6787, 181930.707, -32988.6389, -188430.9681, -96660.0386, -190690.4652, 651598.448, 1013607.7719, 875096.6734, 224222.5719, -8081.9537, 244935.5498, 322942.9566, -255054.0769, -490926.3326, -147870.5035, 295623.2452, 634198.4382, 718952.3, 526604.4906, 555722.0926, 596661.1314, 491826.0531, 274788.8224, 369013.6078, 468670.5507, 19453.2197, 215868.846, 85205.1163, 59664.7013, 154184.2532, -29075.58, 663157.7467, 1058796.5447, 1601889.0037, 1230191.8826, 1862058.7529, 1985625.0672, 1790024.9266, 1510351.6858, 1026011.1934, 838990.8948, 448959.4532, 610972.8207, 499438.0364, 284860.538, 990077.3321, 1070707.5318, 999052.4758, 1075362.7887, 698585.5258, 725474.5677, 224192.215, -39911.9853, 109401.5344, 397817.6858, 519008.5755, 694253.5488, 566556.9425, 1166745.2907, 1328324.1886, 1112307.4835, 935532.3316, 783457.6309, 488482.7242, 984285.2552, 1745661.9721, 2753005.6771, 2676633.2046, 2971615.4816, 2892985.3859, 2126103.0734, 1117522.8567, 1332877.8435, 1255483.5842, 1003317.8436, 785246.4728, 654757.4773, 332311.7405, 41526.6291, 159859.5577, 544217.2051, 414959.3636, 432326.3164, 602377.0874, -221360.0141, -398400.5645, -815210.3802, -810636.9952, -535824.4501, -1293.1954, 592698.6935, 418853.4941, 622442.9861, 1045733.8926, 1715647.143, 1655336.5358, 1215901.3209, 1737812.928, 2166673.1759, 426994.5404, -1233247.7085, -1254897.0281, -1554229.8945, -2092759.3987, -2669499.1908, -2706384.1427, -1644971.2464, -256480.5353, 243997.1743, 1591854.7865, 3172579.3698, 2731878.4077, 2662399.1696, 1672130.9572, 1566627.8441, 2483862.0847, 2391456.0095, 2282414.2514, 2775020.9247, 2091928.7324, 1654566.087, 1460475.6333, 1340200.1628, 1160130.9739, 1134238.6229, 1548946.1594, 1758984.8822, 2746473.8291, 2697619.8478], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.79, 82.2, 80.79, 81.32, 83.48, 86.84, 83.87, 81.93, 84.19, 82.09, 67.78, 69.6, 69.97, 56.36, 57.07, 53.35, 54.29, 58.9, 62.34, 62.2, 63.27, 59.63, 52.48, 41.22, 44.2, 40.28, 36.49, 35.6, 40.41, 39.82, 44.62, 41.2, 34.09, 31.06, 30.94, 36.99, 38.34, 52.77, 44.53, 58.77, 58.49, 62.16, 61.27, 62.5, 70.11, 78.91, 81.27, 83.39, 88.27, 88.8, 91.67, 84.59, 84.93, 84.82, 85.29, 88.03, 88.41, 83.97, 84.8, 83.91, 84.29, 74.55, 66.88, 61.82, 55.67, 56.29, 61.4, 56.91, 55.55, 55.9, 52.23, 59.56, 52.64, 48.65, 42.62, 47.49, 47.27, 58.72, 71.86, 80.45, 71.6, 61.66, 65.3, 58.07, 53.56, 55.22, 55.77, 58.26, 55.31, 58.09, 57.58, 53.21, 48.59, 45.76, 52.52, 57.0, 45.81, 57.3, 65.71, 55.17, 48.52, 49.34, 58.65, 60.75, 66.63, 72.33, 73.87, 74.88, 70.73, 71.08, 82.85, 82.96, 56.65, 53.26, 56.57, 53.71, 47.49, 42.59, 40.13, 39.08, 39.91, 39.58, 44.97, 51.74, 41.69, 37.09, 48.04, 50.14, 51.32, 51.08, 53.63, 60.77, 59.33, 56.53, 53.03, 49.84, 42.11, 25.31, 34.01, 39.48, 53.99, 59.65], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -538900989.2485, -598143724.7631, -419930000.9745, -356663131.5396, -94813291.507, -11586453.2002, 380617979.1848, -193114900.1345, -1197778840.8876, -771462896.3892, -737712639.2968, -916062861.7482, -1338505010.698, -1049989233.3226, -1255849234.2173, -1704133170.8205, -1780974708.4718, -1830521367.0179, -885802468.0246, -906687902.3575, -952211470.1734, -651335384.2359, -1064506098.5247, -1278420107.9822, -1503840518.0095, -1099501650.2099, -657166250.3597, -1033964126.4444, -999438916.4223, 323653281.4093, 662992982.9741, 909125398.0584, -207826652.9231, -108069577.5913, 200934157.4633, 132027068.1347, 769713422.6895, 642696342.344, 736109925.9348, 359682261.9191, 389015674.1132, 961849621.4466, 940448751.7294, 289332355.5991, 48153295.5963, 253856136.5053, 1251369022.839, 1272875289.4918, 945218709.958, 1097336646.2185, 1245452128.2445, 2031625472.5395, 1886518316.282, 1666748540.8454, 1697195402.4935, 1257357563.0606, 1462429667.5308, 1533710456.2898, 1082046088.4638, 869088946.8703, 1000476156.6921, 957332845.6612, 834569149.1409, 592517257.468, 105460236.2122, -302535564.0545, -827293680.4261, -240391069.4917, -397004742.8229, 882900464.2621, 979871175.939, 852234710.0786, 1062966122.115, 2413749995.3658, 1531217362.2578, 1411141450.5385, 1333887243.3732, 1359070098.8001, 2037735265.6489, 2235913976.8589, 3126052603.0403, 2993348607.5853, 3011765999.7978, 1721737034.0582, 1437526085.1341, 936788026.7531, 1511524110.9216, 1241704665.9143, 1947372788.9908, 1244709861.0946, 1739473810.7931, 1222411446.5674, 320664726.6122, 1078324319.8728, 5581641339.6669, 6200894427.3952, 5855939063.0016, 5695813627.307, 5854387456.3704, 6203919603.6841, 5651397069.1909, 4293450615.403, 4245296139.0287, 5098578990.5896, 4816058163.3559, 5811129631.3691, 6298031856.914, 5795726575.2495, 1141333743.2087, -286732842.8376, -113189213.1474, -15128959.3268, -51975500.903, -145225171.455, -1457492720.5697, -1308922990.8188, -1668996828.4892, -1929886026.2466, -2075778573.5393, -2554337631.9668, -2259408149.5776, -2643780006.3328, -2690053651.8797, -1567740417.3967, -950820570.5702, -2254207739.7546, -2974530325.0007, -2860488310.0462, -2053978282.408, -1849810160.3463, -1382544284.6034, -1388448937.573, -1082978367.2, -834931815.5545, -3798461777.8285, -3952087574.7706, -4215770206.5162, -4803999269.2757, -5218969471.6524, -3899996087.2656, -2801663758.4923, -2683314880.5087, -2392872752.4156], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.4361, 223.0772, 117.0866, -32.8303, 142.6567, -1.4537, -54.7392, 15.7501, 12.9855, -87.4741, -96.9968, -39.0707, 14.7299, -76.7885, -8.103, -54.4438, -12.8955, -24.0755, 81.7401, 0.1334, -25.2794, 139.9468, 46.4884, 531.7947, 88.4546, 303.4219, -57.0784, 70.5482, 0.8774, -24.6144, 16.9995, 88.2702, -72.7904, -54.6094, 15.699, -57.6412, -48.5905, -71.4548, 145.1289, -45.6297, -18.069, -55.3548, -30.8477, 63.1961, 283.0643, 189.8447, 230.6556, 337.7139, 272.4507, 111.1701, 113.0165, 55.3962, -31.7594, -37.2769, 88.8028, 72.4714, 87.9751, 16.8344, 19.2919, -65.5344, 9.9802, -8.8615, -47.791, -28.9456, 0.738, -6.5666, 9.1256, 33.2063, -60.6519, 15.2235, -63.8139, 100.6245, -76.1527, -38.328, -71.2286, -73.7935, 1.2424, 146.6093, 175.2117, 84.24, 49.0404, 244.948, 497.8898, 64.0049, 518.2029, 30.3183, 15.6271, 75.3669, 28.8183, 91.359, -0.3031, -79.3976, -74.3364, -58.9873, -31.8391, -57.2342, -23.1897, 17.451, -69.1774, -44.9633, 10.5363, 22.0123, 187.951, 81.8801, -23.1085, 495.1409, 118.2344, 77.9843, -24.0297, -11.1057, 266.4371, 1.3577, 1618.3257, 208.2173, 64.8217, 48.4411, 33.0469, 56.9373, 41.4664, -16.0365, 52.8891, 3.8959, 343.6511, 271.6245, -60.22, -28.3455, -79.6387, -30.4396, 59.9437, 18.6178, -53.8815, -17.0677, 65.0746, -96.1155, -87.1417, -85.8208, -97.406, -79.8914, -39.7345, -52.0309, 36.611, -71.7701], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.12, 25.97, 25.9, 25.06, 23.84, 23.7, 22.93, 22.87, 23.91, 22.95, 22.95, 22.92, 23.33, 22.91, 22.55, 26.01, 25.16, 25.12, 25.38, 25.39, 25.14, 25.14, 29.05, 28.91, 28.41, 32.14, 32.32, 31.88, 31.29, 31.27, 31.27, 31.27, 31.85, 33.17, 33.16, 28.05, 28.33, 28.28, 32.14, 31.6, 31.9, 32.01, 30.63, 30.61, 30.86, 25.33, 26.03, 26.1, 25.68, 26.57, 26.89, 28.34, 25.73, 25.6, 25.58, 26.22, 27.39, 27.4, 24.86, 25.23, 25.44, 25.41, 24.02, 24.22, 23.63, 25.41, 24.29, 25.83, 26.31, 24.74, 24.97, 27.6, 27.55, 28.56, 28.98, 28.63, 27.57, 28.3, 27.94, 30.9, 30.65, 30.71, 31.31, 31.54, 32.39, 31.69, 33.38, 36.77, 37.4, 37.58, 37.11, 35.31, 35.11, 34.97, 34.55, 34.54, 34.56, 33.96, 32.85, 29.48, 29.83, 29.79, 30.72, 30.49, 29.34, 29.07, 29.18, 27.56, 29.46, 31.17, 31.18, 31.21, 30.71, 32.54, 32.52, 32.5, 35.35, 35.93, 42.38, 42.16, 42.09, 41.93, 42.26, 42.62, 42.07, 43.12, 42.72, 38.3, 36.82, 35.3, 35.31, 35.25, 35.78, 33.98, 34.42, 35.91], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4133, 0.4513, 0.4874, 0.6216, 0.4222, 0.3647, 0.715, 0.4961, 0.2604, 0.3247, 0.3189, 0.3389, 0.5687, 0.5209, 0.4579, -0.0908, 0.0083, 0.0121, 0.1584, 0.048, 0.1382, 0.2064, 0.7049, 0.7914, 0.7091, 0.1856, 0.5497, 0.5653, 0.4308, 0.4571, 0.4712, 0.4663, 0.1596, 0.4563, 0.478, 0.5195, 0.6806, 0.7235, 1.2744, 1.2805, 1.438, 1.3307, 1.6249, 1.6002, 1.7519, 1.578, 1.1509, 1.2652, 1.1091, 1.4055, 1.242, 0.8948, 1.1073, 0.9483, 1.06, 0.8806, 0.6108, 0.7001, 0.3651, 0.2433, 0.5122, 0.5304, 0.6962, 0.8002, 0.6167, 0.9138, 1.0228, 0.6618, 0.838, 0.7566, 0.6031, 1.0659, 1.2327, 1.5112, 1.2478, 1.1771, 1.1963, 0.9511, 0.6311, 1.161, 1.277, 1.2005, 0.9634, 1.1376, 0.7839, 0.672, 1.073, 1.7326, 1.4486, 1.2548, 1.1804, 1.0624, 1.1741, 0.8761, 0.9016, 0.8929, 0.9665, 0.9999, 0.8617, 1.0067, 1.2449, 1.2876, 0.8593, 0.7525, 0.9409, 0.8959, 0.4688, -0.1303, 0.224, -0.0696, -0.0874, -0.1176, -0.0605, 0.3102, 0.3616, 0.3339, 0.7825, 0.9722, 0.2355, 0.3224, 0.0892, 0.0174, 0.2232, 0.0757, 0.139, 0.3709, 0.1879, 0.2455, 0.2845, 0.2337, 0.1819, 0.2372, 0.4364, 0.4352, 0.5995, 0.279], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3904, 11.3267, 12.7969, 12.3807, 11.6825, 10.3018, 8.5896, 7.9195, 7.689, 7.5664, 7.5836, 7.8691, 8.2906, 8.3853, 8.7846, 9.4584, 5.3907, 5.2531, 5.6683, 5.268, 5.3728, 5.3896, 6.6463, 7.6059, 8.5894, 9.1942, 9.9519, 7.8522, 8.3457, 8.2899, 8.2343, 8.1768, 8.6094, 8.1273, 8.0863, 8.2352, 7.8081, 7.4398, 6.9897, 7.1928, 6.7169, 6.2958, 5.8687, 5.8852, 5.1138, 13.2054, 13.31, 15.8275, 15.2363, 18.4034, 18.1371, 19.9951, 18.7103, 16.8617, 15.2505, 13.5042, 12.8045, 10.844, 8.7111, 7.5029, 6.2889, 5.3771, 4.235, 4.1274, 3.9815, 4.7195, 5.6555, 5.7302, 5.9534, 5.8856, 5.5791, 5.717, 6.2735, 8.4606, 8.4289, 8.3874, 8.2852, 8.033, 10.4421, 12.6324, 15.9726, 14.8575, 13.6853, 12.6781, 11.8437, 10.8541, 10.7735, 12.3853, 11.0756, 10.0379, 9.2216, 7.3983, 6.6369, 6.8133, 17.1832, 16.3758, 15.5573, 14.795, 13.7702, 12.1035, 11.4006, 10.8857, 10.3218, 9.3811, 8.7032, 7.4138, 5.4348, 6.8264, 8.0092, 7.897, 7.7147, 7.3748, 6.9258, 7.0367, 8.2339, 8.6607, 9.839, 11.1336, 12.5098, 13.6979, 14.3501, 14.9993, 13.6551, 13.771, 13.7651, 14.3302, 12.4656, 13.2581, 13.707, 14.1712, 14.5802, 14.8313, 14.6313, 14.761, 15.2324, 15.691, 16.2019, 17.0692, 7.1039, 7.2505, 4.0927, 5.001, 5.0359], "mkt_dynamics": [0.101887, -0.203053, -0.546765, -0.653037, -0.979947, -1.026871, -0.851826, -0.719608, -0.421018, 0.053299, 0.387436, 0.613679, 0.878758, 0.959483, 0.886192, 1.012516, 0.930043, 0.746761, 0.757277, 0.608222, 0.386939, 0.133439, -0.195942, -0.453401, -0.618044, -0.71442, -0.608091, -0.624583, -0.602476, -0.629378, -0.820256, -0.923424, -0.680796, -0.452658, -0.283518, -0.302749, -0.620299, -0.846659, -1.091619, -1.027298, -1.120699, -1.152105, -0.801547, -0.457457, 0.082262, 0.312303, 0.327384, 0.268508, 0.160509, 0.343946, 0.401643, 0.471142, 0.44099, 0.449753, 0.3582, 0.271355, 0.358482, 0.468562, 0.97308, 1.441143, 1.84351, 2.080359, 2.06729, 1.954084, 1.850817, 1.749115, 1.519878, 1.370601, 1.17326, 1.081321, 1.021283, 0.785942, 0.745436, 0.389723, 0.219817, 0.165629, -0.179292, -0.301084, -0.61183, -0.874529, -0.918424, -0.967172, -0.908697, -0.744719, -0.756568, -0.431887, -0.165414, -0.120445, 0.127496, 0.041791, 0.063548, 0.445675, 0.823051, 1.246734, 1.49045, 1.586938, 1.535809, 1.31633, 1.071939, 0.945296, 0.815409, 0.855129, 0.880863, 0.808984, 0.628091, 0.223146, 0.104075, 0.159827, 0.424865, 0.87418, 1.181786, 1.239515, 1.222456, 0.999992, 0.691708, 0.330143, 0.178221, 0.166893, 0.171643, 0.416362, 0.463353, 0.469448, 0.310886, -0.036936, -0.071449, -0.097059, -0.164001, -0.344061, -0.849521, -1.2721, -1.397623, -1.42665, -1.446061, -1.359257, -1.301893, -1.249796, -0.895314, -0.495147, -0.324858, -0.110468, -0.187593, -0.34927, -0.258132, -0.310186, -0.352555, -0.304085, -0.391354, -0.468773, -0.55703, -0.862198, -1.119322, -1.261245, -1.050016, -0.760118, -0.067166, 0.318609], "market_activity_top_line": [148343.222791, 147891.865925, 147323.290552, 146294.771541, 145133.423251, 143874.119241, 143270.667792, 143081.815545, 143041.51216, 143375.174856, 146579.001433, 148695.508973, 151364.149473, 154388.612767, 154854.863653, 157952.940187, 157216.76438, 155345.647787, 154685.873822, 153792.420833, 152012.21106, 150499.70212, 149672.2575, 149951.391822, 149672.257335, 149147.729345, 149426.862765, 149100.403776, 148119.710968, 147315.001749, 146948.099034, 146614.488863, 146659.220104, 146620.759042, 146458.756387, 145299.80959, 144218.212534, 143087.502834, 142158.046475, 141031.978169, 140036.506243, 139137.939525, 139052.40568, 139162.511012, 141188.89644, 138601.924473, 138943.947347, 138875.54186, 138093.6861, 138170.004402, 138139.476547, 137935.956285, 136823.477265, 136650.010167, 136535.936346, 136505.277507, 137892.989547, 140187.683527, 146711.07738, 152388.734433, 158613.631593, 162599.799913, 168445.839087, 172686.947153, 178273.634907, 181814.547167, 181160.202553, 181436.928373, 180625.6241, 183374.005173, 185059.510893, 183958.903053, 185166.423647, 185046.926993, 186185.270367, 186059.488293, 184334.535331, 183797.666436, 181803.828754, 180644.505286, 180179.560482, 179738.400426, 179780.283904, 180198.968615, 180922.9419, 184740.929373, 189307.962627, 188901.024687, 190522.408653, 191017.785827, 189273.740567, 193644.937613, 200283.628273, 209564.02512, 214744.800353, 218048.670753, 220131.264373, 218775.012273, 213812.788113, 217495.891393, 223081.60756, 227542.471627, 228936.80432, 232441.056873, 230081.01806, 226644.20258, 229937.89406, 244289.947047, 253029.64744, 258233.234673, 260958.311287, 260173.23752, 260543.06276, 258122.936993, 257836.273993, 258276.886376, 258872.747647, 260512.551473, 261298.463173, 264045.425073, 270099.610327, 275947.74042, 275496.379407, 273618.9587, 274482.444893, 274672.149793, 271654.124989, 264621.471081, 262776.41319, 259458.508674, 256801.917243, 254655.079108, 252530.140926, 251425.678684, 250434.308696, 249292.484759, 249484.795167, 252898.335793, 248914.803903, 247776.518181, 245788.208775, 243486.2779, 241839.064515, 239642.922642, 237632.644347, 236403.778938, 234547.887523, 232916.936967, 231454.537557, 229867.490819, 228178.717487, 226725.097687, 225951.150863, 225261.740383, 225152.508394, 224182.633268], "market_activity_min_gap": [1.036026, 0.187689, -1.009404, -3.166892, -6.199993, -9.105789, -8.921713, -7.018886, -5.050812, -3.892425, -2.544381, -1.455814, -0.973257, -0.443128, -0.350369, -0.027362, 0.296262, 0.420453, 0.592223, 0.730059, 0.801335, 0.250899, -0.347037, 0.033407, -0.338759, -0.95442, 0.310551, 0.219406, -1.091946, -1.894924, -2.576557, -3.280827, -2.311291, -1.820362, -2.199572, -5.206704, -7.566909, -9.515421, -10.074773, -10.619312, -10.196662, -9.619058, -7.277361, -5.56794, -4.097508, -3.807188, -3.191071, -2.769131, -2.447549, -2.177327, -1.996104, -1.79052, -3.050632, -2.601645, -2.142821, -1.468406, -0.507667, -0.162395, 0.37786, 0.956344, 1.627502, 2.236121, 3.16307, 4.04383, 4.987784, 5.469842, 5.712344, 5.956744, 6.140601, 6.380455, 6.51223, 6.43324, 6.696362, 6.901255, 7.105415, 6.885611, 6.669855, 6.472117, 5.980357, 4.049422, 2.933825, 2.347592, 2.677051, 2.921066, 2.182098, 2.252897, 1.930196, 1.390901, 1.216233, 1.006586, 0.803684, 0.857114, 1.193682, 1.735521, 2.265635, 2.735521, 3.047468, 3.287514, 3.288312, 3.795836, 4.324366, 4.648351, 4.940159, 5.264413, 5.446012, 5.465178, 5.578255, 6.15964, 6.360927, 6.325746, 6.319648, 6.203978, 6.194786, 6.0413, 5.777053, 5.624326, 5.55264, 5.3032, 5.041374, 4.785712, 4.551524, 4.537429, 4.396959, 4.353818, 4.305844, 4.205389, 3.898957, 1.115622, -1.739948, -5.638007, -8.544984, -10.540139, -11.604556, -10.465712, -9.043178, -8.87261, -7.418486, -4.886511, -4.825424, -4.536554, -6.059092, -9.179303, -10.072833, -11.12892, -11.493092, -9.986303, -9.883321, -9.505783, -8.868756, -8.68046, -8.748174, -8.179916, -6.66457, -5.568216, -4.050002, -3.596605], "market_activity": [null, null, null, null, -14.3255, -16.899775, -18.818413, -18.214156, -15.631028, -10.685914, 3.832593, 18.613446, 34.490398, 50.454749, 51.931725, 56.988062, 51.019831, 35.377841, 24.390295, 9.764598, 0.037924, -6.032763, -9.888057, -10.267428, -7.341489, -4.13067, 0.10199, 0.655995, -1.393652, -3.650226, -6.236838, -7.803894, -6.454172, -4.433236, -3.634193, -6.326547, -11.099048, -16.657049, -21.701175, -24.640537, -25.987994, -26.200272, -24.399936, -20.383993, -8.901321, -8.686586, -6.737068, -5.879134, -12.274567, -8.766383, -7.703742, -7.440196, -8.681073, -9.616186, -10.130618, -9.832034, -1.867242, 10.597204, 39.007552, 58.647551, 73.82585, 84.47885, 92.239425, 96.119713, 98.059856, 99.029928, 99.514964, 91.539857, 75.139654, 65.410702, 64.834376, 62.021038, 64.071994, 58.311622, 53.870036, 51.455543, 42.194346, 35.020623, 23.054712, 13.301031, 9.060515, 5.571108, 5.959579, 7.947064, 10.476882, 21.180241, 36.981271, 41.80526, 46.129155, 41.526878, 26.029389, 29.040269, 43.353135, 64.341067, 77.841109, 86.120304, 90.515877, 80.299089, 54.796494, 44.345397, 47.197049, 59.184024, 75.226137, 83.657369, 72.864834, 52.394267, 45.642884, 64.705242, 82.352621, 91.17631, 95.588155, 94.328853, 81.999376, 62.625663, 47.105807, 39.610053, 35.011202, 37.095351, 38.4587, 42.016975, 52.268838, 64.292144, 67.131747, 60.569398, 49.925149, 36.605025, 24.376362, 8.914081, -0.613834, -7.248142, -11.867046, -15.131623, -17.834037, -19.811418, -20.091934, -19.913742, -17.082821, -7.756136, -8.681718, -9.355284, -13.023192, -20.235246, -23.596798, -25.588349, -26.584124, -26.990337, -27.285119, -27.002609, -26.176355, -26.309827, -26.213014, -25.975432, -24.927091, -23.16392, -19.171935, -15.855418], "market_activity_raw": [null, null, null, null, -14.3255, -19.47405, -20.73705, -17.6099, -13.0479, -5.7408, 18.3511, 33.3943, 50.36735, 66.4191, 53.4087, 62.0444, 45.0516, 19.73585, 13.40275, -4.8611, -9.68875, -12.10345, -13.74335, -10.6468, -4.41555, -0.91985, 4.33465, 1.21, -3.4433, -5.9068, -8.82345, -9.37095, -5.10445, -2.4123, -2.83515, -9.0189, -15.87155, -22.21505, -26.7453, -27.5799, -27.33545, -26.41255, -22.5996, -16.36805, 2.58135, -8.47185, -4.78755, -5.0212, -18.67, -5.2582, -6.6411, -7.17665, -9.92195, -10.5513, -10.64505, -9.53345, 6.09755, 23.06165, 67.4179, 78.28755, 89.00415, 95.13185, 100.0, 100.0, 100.0, 100.0, 100.0, 83.56475, 58.73945, 55.68175, 64.25805, 59.2077, 66.12295, 52.55125, 49.42845, 49.04105, 32.93315, 27.8469, 11.0888, 3.54735, 4.82, 2.0817, 6.34805, 9.93455, 13.0067, 31.8836, 52.7823, 46.62925, 50.45305, 36.9246, 10.5319, 32.05115, 57.666, 85.329, 91.34115, 94.3995, 94.91145, 70.0823, 29.2939, 33.8943, 50.0487, 71.171, 91.26825, 92.0886, 62.0723, 31.9237, 38.8915, 83.7676, 100.0, 100.0, 100.0, 93.06955, 69.6699, 43.25195, 31.58595, 32.1143, 30.41235, 39.1795, 39.82205, 45.57525, 62.5207, 76.31545, 69.97135, 54.00705, 39.2809, 23.2849, 12.1477, -6.5482, -10.14175, -13.88245, -16.48595, -18.3962, -20.53645, -21.7888, -20.37245, -19.73555, -14.2519, 1.57055, -9.6073, -10.02885, -16.6911, -27.4473, -26.95835, -27.5799, -27.5799, -27.39655, -27.5799, -26.7201, -25.3501, -26.4433, -26.1162, -25.73785, -23.87875, -21.40075, -15.17995, -12.5389], "market_activity_distance": [1.629032, 1.161251, 0.856688, 0.262563, 0.00275, -0.519902, -0.884548, -1.076844, -1.231015, -1.211186, 1.074446, 2.604436, 4.159292, 5.77505, 5.630535, 7.317176, 6.837039, 5.497347, 4.968381, 4.427302, 3.433948, 2.584641, 2.007836, 2.07431, 2.033433, 1.769492, 1.906634, 1.747848, 1.20572, 0.785434, 0.761544, 0.588609, 0.50199, 0.249526, -0.221317, -1.082979, -1.704506, -2.199002, -2.565316, -2.858867, -3.102365, -3.280998, -3.05704, -2.66863, -1.009399, -2.082219, -1.502174, -1.285643, -1.458987, -1.123384, -0.986869, -0.947876, -1.346708, -1.148064, -1.039545, -0.936562, 0.323426, 2.079583, 6.349314, 9.949525, 13.718848, 15.87414, 19.189248, 21.244699, 23.929642, 24.753564, 22.997161, 21.743698, 19.92936, 20.115434, 19.706534, 17.747483, 17.400013, 16.358141, 15.968037, 14.588623, 12.630267, 11.367486, 9.383195, 8.028619, 6.947083, 5.877959, 4.826077, 4.068913, 3.61355, 4.729632, 6.217268, 5.149256, 5.383523, 5.071131, 3.746476, 5.422078, 8.345584, 12.426205, 14.540834, 15.616557, 15.796616, 14.409157, 11.3147, 12.512231, 14.480795, 15.695598, 15.620888, 16.380095, 14.522187, 12.14825, 12.660401, 17.935898, 20.353456, 21.054977, 20.740544, 18.894012, 17.586401, 15.312452, 13.897132, 12.993734, 12.190581, 11.623555, 10.877926, 10.826258, 11.885781, 13.037605, 11.950985, 10.548129, 10.035485, 9.266983, 7.522167, 4.538578, 3.274616, 1.958916, 1.043191, 0.371297, -0.381491, -0.821969, -1.38832, -2.035124, -2.203054, -0.812289, -1.965474, -2.110581, -2.418501, -2.81223, -2.969479, -3.353934, -3.654922, -3.770374, -3.944572, -4.00931, -4.071316, -4.043878, -3.847735, -3.510573, -3.185588, -2.859661, -2.249159, -1.797545], "market_activity_roc": [null, null, null, null, -2.163766, -2.716679, -2.750836, -2.196221, -1.441371, -0.346792, 2.309149, 3.923415, 5.818337, 7.681552, 5.646008, 6.225764, 3.866579, 0.619887, -0.109128, -2.634025, -3.310432, -3.11946, -3.24116, -2.497541, -1.53932, -0.898323, -0.163955, -0.567509, -1.037297, -1.2288, -1.658847, -1.667276, -0.986021, -0.471264, -0.333004, -0.896691, -1.664408, -2.409793, -2.936465, -2.937259, -2.899569, -2.760243, -2.184639, -1.325563, 0.822921, -0.38524, -0.077998, -0.206212, -2.192248, -0.311626, -0.578989, -0.676567, -0.919817, -1.10009, -1.160812, -1.037205, 0.781673, 2.588857, 7.452354, 11.635782, 15.02661, 15.987222, 14.81467, 13.320022, 12.394901, 11.817202, 7.548042, 5.066962, 1.319314, 0.857719, 2.152409, 1.390001, 2.513929, 0.9123, 0.608323, 1.141877, -0.449265, -0.675105, -2.35327, -2.91035, -2.25404, -2.208551, -1.113038, -0.246637, 0.412578, 2.783228, 5.299624, 4.829138, 5.305832, 3.397653, -0.018077, 2.511322, 5.123397, 9.709169, 13.45726, 12.602309, 9.909765, 4.395309, -0.434009, -0.253512, 1.340265, 4.007523, 7.073485, 6.87147, 3.137601, -0.39477, 0.437278, 5.097589, 9.974152, 13.937719, 13.490781, 6.501819, 2.969381, -0.042712, -1.196374, -0.72888, -0.64109, 0.925766, 1.342786, 2.233471, 4.336827, 5.924931, 5.433601, 3.625715, 1.622673, -0.462258, -1.394666, -3.288328, -4.264765, -5.538836, -5.467323, -3.766282, -3.899236, -3.095998, -2.47958, -2.105827, -1.205934, 0.585723, -0.606748, -0.608108, -1.481688, -3.721676, -2.842635, -3.282634, -3.318127, -2.908788, -3.014888, -2.80667, -2.599856, -2.764883, -2.715509, -2.658389, -2.37774, -2.003655, -1.326245, -1.121386], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.2607, -1.7588, -3.2489, -1.8451, -4.2251, -6.825, -5.1957, -3.7489, -0.2504, -3.987, -4.6688, 3.3377, -1.1026, -5.1763, -3.5414, -3.4332, -2.8108, 2.66, 1.3953, -0.1081, -9.9043, -7.3444, -6.9025, -3.2348, -5.0049, -2.9422, -1.6312, 9.5583, 10.2338, 7.6126, -3.1264, 4.0418, 3.8929, 0.8692, 1.1953, 1.2699, 0.9533, -5.3792, 1.5347, 1.7201, 2.3834, 5.541, 5.9375, 15.0345, 14.0092, 15.1227, 12.2223, 14.8913, 13.5818, 14.3969, 11.4373, 0.899, 2.9111, 0.391, 4.8022, 1.8912, -5.1209, -0.9888, -3.1276, -0.5179, -3.6902, -8.4242, -5.6283, -11.3779, -12.3828, -6.0864, -4.8936, -1.0518, 1.3331, -2.6666, 3.2183, 5.1898, -2.8341, 0.7937, -0.5861, -3.4893, 4.646, 6.8865, 9.8596, 4.801, 4.1609, 4.5768, -0.5401, -6.5175, 2.3075, 4.1145, 3.3926, -1.0464, 1.9444, -4.5288, -5.797, 0.9473, 8.725, 3.9477, 1.2113, 0.8678, -0.6346, 1.3914, -3.7775, -2.4852, -1.8765, -0.1443, 1.0016, -1.4719, 1.2897, 4.879, 5.3638, -3.68, -4.8533, -0.9042, -0.9483, -9.4626, -18.9909, -10.7561, -14.0713, -13.0618, -12.3342, -10.7156, -2.7609, -1.6994, -2.1662, 5.94, 8.4673, -4.5957, -2.8649, -6.2789, -6.9931, -2.9233, -5.1595, -3.8736, 0.6295, -2.6177, -1.4974, -0.8731, -1.8486, -2.7202, -1.6815, 2.4254, 1.9893, 5.2341, -1.6865], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.004174, -0.085632, -0.121588, -0.126192, -0.057682, -0.137037, -0.255162, -0.089672, -0.152385, -0.319813, -0.432289, -0.498875, -0.526579, -0.434445, -0.379492, -0.361877, -0.444119, -0.510373, -0.532774, -0.543425, -0.519597, -0.435902, -0.349526, -0.147333, 0.047339, 0.167395, 0.062686, 0.108244, 0.094356, 0.043929, -0.014301, -0.046031, -0.08032, -0.206611, -0.167657, -0.137369, -0.106683, -0.015814, 0.070286, 0.300594, 0.493028, 0.632569, 0.72779, 0.802276, 0.846534, 0.880247, 0.907067, 0.895224, 0.899906, 0.850904, 0.832009, 0.771423, 0.622701, 0.566102, 0.478734, 0.456473, 0.394921, 0.266761, 0.195693, 0.018591, -0.153958, -0.194333, -0.214032, -0.188842, -0.097821, -0.137211, -0.018929, 0.108909, 0.047262, 0.083445, 0.075969, 0.014497, 0.156105, 0.338419, 0.512019, 0.628777, 0.697322, 0.754995, 0.724201, 0.60457, 0.670537, 0.75324, 0.779194, 0.708581, 0.682004, 0.560767, 0.391832, 0.370316, 0.47654, 0.535908, 0.52394, 0.510721, 0.472791, 0.46169, 0.36183, 0.281428, 0.228141, 0.224048, 0.240074, 0.20644, 0.232904, 0.318994, 0.387385, 0.33373, 0.255428, 0.306551, 0.35904, 0.223314, 0.012438, -0.083975, -0.171935, -0.224711, -0.256377, -0.275376, -0.228748, -0.189183, -0.171385, -0.107025, 0.045817, -0.050838, -0.100731, -0.226867, -0.351597, -0.371015, -0.428864, -0.463954, -0.395266, -0.415916, -0.436612, -0.440932, -0.458185, -0.483832, -0.480634, -0.399102, -0.331338, -0.210731, -0.242486], "smi": [null, null, null, 0.22, 0.1804, 0.1508, 0.1434, 0.1479, 0.1609, 0.1801, 0.1858, 0.1873, 0.1945, 0.199, 0.211, 0.237, 0.2505, 0.2505, 0.239, 0.216, 0.201, 0.193, 0.19, 0.196, 0.2005, 0.2015, 0.2195, 0.244, 0.2655, 0.275, 0.277, 0.268, 0.267, 0.2655, 0.267, 0.253, 0.2175, 0.184, 0.162, 0.16, 0.156, 0.164, 0.1615, 0.1545, 0.156, 0.1645, 0.1845, 0.205, 0.2175, 0.2275, 0.242, 0.2515, 0.2515, 0.2535, 0.2435, 0.2425, 0.247, 0.2445, 0.2755, 0.3255, 0.391, 0.4655, 0.55, 0.6305, 0.713, 0.7885, 0.854, 0.922, 0.96, 0.979, 0.9855, 0.981, 0.978, 0.974, 0.9715, 0.9705, 0.968, 0.9585, 0.9315, 0.89, 0.8415, 0.7945, 0.761, 0.7395, 0.7115, 0.6885, 0.672, 0.665, 0.68, 0.7125, 0.742, 0.7805, 0.8095, 0.8315, 0.862, 0.886, 0.907, 0.925, 0.936, 0.944, 0.962, 0.974, 0.9815, 0.985, 0.983, 0.9695, 0.9515, 0.941, 0.9395, 0.9335, 0.93, 0.917, 0.8995, 0.8785, 0.8565, 0.8375, 0.8285, 0.819, 0.806, 0.8055, 0.806, 0.818, 0.8335, 0.851, 0.8725, 0.9035, 0.908, 0.8815, 0.8345, 0.7675, 0.693, 0.607, 0.515, 0.4225, 0.3305, 0.24, 0.194, 0.199, 0.2135, 0.2285, 0.235, 0.243, 0.257, 0.273, 0.2875, 0.3015, 0.2915, 0.256, 0.229, 0.2115, 0.205, 0.205, 0.209, 0.216, 0.227, 0.2325], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-3.241096, -6.927549, -7.157545, -4.685381, -7.363966, -5.165215, -2.715075, 0.783739, 1.569554, 1.494746, 2.715789, 1.758624, 3.803429, 4.750236, 1.589, 6.016863, 1.169851, 0.806767, 2.548632, 0.57684, -3.376578, -4.323635, -6.278993, -5.492374, -8.255883, -6.584504, -5.105494, -9.079567, -10.835924, -9.385488, -8.611325, -8.916508, -5.660098, -9.099176, -9.008604, -17.608562, -17.818913, -16.679949, -15.489185, -16.531282, -15.6031, -16.339245, -10.649046, -7.638558, -8.442554, -13.923375, -8.811689, -10.364184, -12.136311, -13.203573, -11.839771, -10.921378, -13.156423, -12.807624, -12.140366, -11.174547, -10.152846, -9.74711, -1.965392, -1.624278, 0.891917, 1.034052, 7.507616, 5.975438, 10.391612, 8.557124, 2.944529, 4.617117, 2.059243, 5.21442, 4.43187, 3.080885, 4.975648, 3.869668, 5.960458, 5.68279, 1.868082, 1.880214, -2.957075, -3.661424, 1.275455, 2.960007, 3.124867, 4.797131, 1.495604, 2.743671, 5.87003, 1.268836, 0.701668, -1.634288, -2.637487, 0.9963, 2.318884, 3.979903, 0.246117, 1.812312, 2.149559, -0.399602, -2.535574, 6.53434, 8.482756, 5.46014, 3.023703, 5.148144, 2.170143, -0.150066, 1.968312, 13.311723, 11.813236, 9.73705, 6.880321, 3.603105, 3.337717, 1.534265, 1.664065, -1.266251, -2.817289, -2.188436, -2.033201, -1.710983, -1.503443, -2.839596, -7.873926, -9.174325, -6.908073, -9.469758, -15.89757, -23.449684, -22.479316, -24.25458, -27.368602, -24.564343, -25.827443, -24.726894, -23.137526, -22.557736, -16.497501, -14.349179, -23.052531, -21.680913, -26.904682, -25.377293, -23.318525, -22.693712, -19.441208, -16.93464, -19.078475, -19.543347, -20.793768, -19.581228, -20.738096, -20.25414, -15.977568, -15.507181, -13.983458, -18.122718], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4532, -1.0172, -1.6976, -1.4269, -2.0498, -2.8248, -5.2026, -6.0498, -5.5747, -4.9733, -4.8618, -4.1203, -3.1884, -0.0171, 0.566, 0.3112, -2.0376, 1.1518, 0.8746, 0.7236, 1.9896, 1.6235, 2.6199, 0.9197, 1.948, 1.9024, 1.9006, 2.1541, 1.3384, 3.5618, 4.2109, 4.592, 5.3547, 6.608, 7.5379, 7.727, 6.51, 4.731, 3.5004, 1.345, 1.845, 0.8553, 0.3788, 0.1175, -0.9035, -1.4814, -0.9841, -3.7014, -2.8906, -3.2884, -3.8666, -2.1737, -1.9293, -1.5962, -1.8764, -2.4222, -2.4347, -3.0157, -4.0933, -3.2448, -3.7077, -2.9836, -0.3124, 1.1111, 3.2416, 2.2194, 1.9263, 0.8403, -0.4637, -0.4515, 0.1383, -0.5255, 0.7297, 0.4629, -0.1956, -1.3209, -1.6542, 1.4725, 3.8906, 3.6663, 3.7485, 3.5667, 1.9567, 2.1317, 0.8658, 1.14, 1.0402, 0.5801, 0.1345, -0.7937, -0.5631, 1.0394, 0.6944, -1.1594, -2.544, -1.6205, -0.8458, -0.6634, -1.9004, -0.2278, -1.6944, -2.2181, -2.384, -0.9768, -0.5581, 0.824, -0.4533, 0.2412, 2.7882, 0.2341, -0.5408, -1.1424, -1.1552, -0.9373, -1.4673, -1.1978, -0.7922, -0.937, -1.782, -2.7993, -1.9934, -3.7096, -3.1607, -1.8055, -1.2231, 1.5937, -0.3161]}}, "links": {"chart": "https://sharemaestro.com/terminal/de992b7f-5788-492a-9629-892622f95d81/", "share_image": "https://sharemaestro.com/terminal/de992b7f-5788-492a-9629-892622f95d81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}