{"ticker": {"uuid": "de992b7f-5788-492a-9629-892622f95d81", "symbol": "RIT1", "name": "Reit 1 Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RIT1 fell 3.31%, moving from 2,321.56 to 2,244.78. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.01 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is undecided at 54.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,244.78"}, {"label": "12-Week Change", "value": "-3.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.01"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2419.762901, "high": 2477.757218, "low": 2217.782675, "close": 2244.780029, "volume": 2855274}, "trend_line": 2564.934456, "activity_lines": {"activity_5": 2389.365804, "activity_10": 2414.958456, "activity_20": 2431.79964, "activity_30": 2496.158695}, "trend_signal": 0, "fair_value": 1926.966727, "relative_strength": -28.008234, "rate_of_change": -0.543781946420142, "market_dynamics": -0.222945, "expectation": {"probability": 54.2955, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1498.084722, "high": 1618.011466, "low": 1483.093881, "close": 1580.034668, "volume": 655326}, "trend_line": 1665.672876, "activity_lines": {"activity_5": 1547.903678, "activity_10": 1567.972519, "activity_20": 1576.690227, "activity_30": 1609.591734}, "trend_signal": 0, "fair_value": 1760.816139, "relative_strength": -8.513643, "rate_of_change": -0.5693534394268913, "market_dynamics": 0.324107, "expectation": {"probability": 46.8477, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1627.006107, "high": 1682.971558, "low": 1557.048603, "close": 1682.971558, "volume": 999217}, "trend_line": 1658.833622, "activity_lines": {"activity_5": 1585.656519, "activity_10": 1589.102834, "activity_20": 1584.985822, "activity_30": 1610.707778}, "trend_signal": 0, "fair_value": 1762.773201, "relative_strength": -3.993774, "rate_of_change": -0.4106000703105633, "market_dynamics": 0.401845, "expectation": {"probability": 49.4874, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1682.971806, "high": 1740.936268, "low": 1586.030892, "close": 1614.013794, "volume": 885759}, "trend_line": 1649.762374, "activity_lines": {"activity_5": 1600.80822, "activity_10": 1594.980629, "activity_20": 1586.873674, "activity_30": 1607.816176}, "trend_signal": 0, "fair_value": 1765.075355, "relative_strength": -6.031473, "rate_of_change": -0.5468449565824025, "market_dynamics": 0.555838, "expectation": {"probability": 50.8574, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1577.036507, "high": 1631.003407, "low": 1574.03846, "close": 1624.007935, "volume": 757862}, "trend_line": 1640.6179, "activity_lines": {"activity_5": 1616.745541, "activity_10": 1601.127328, "activity_20": 1590.420238, "activity_30": 1606.1546}, "trend_signal": 0, "fair_value": 1766.654445, "relative_strength": -3.240913, "rate_of_change": -0.5542903720023831, "market_dynamics": 0.681188, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1668.980222, "high": 1685.970087, "low": 1643.995488, "close": 1648.992676, "volume": 671029}, "trend_line": 1636.302763, "activity_lines": {"activity_5": 1635.267619, "activity_10": 1609.995943, "activity_20": 1596.582162, "activity_30": 1606.694908}, "trend_signal": 0, "fair_value": 1768.969643, "relative_strength": -2.33385, "rate_of_change": -0.2630190125318059, "market_dynamics": 0.803341, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1599.022952, "high": 1675.975949, "low": 1574.038219, "close": 1664.982666, "volume": 441796}, "trend_line": 1632.38741, "activity_lines": {"activity_5": 1646.927132, "activity_10": 1619.951006, "activity_20": 1604.003207, "activity_30": 1608.545224}, "trend_signal": 0, "fair_value": 1771.124964, "relative_strength": -3.891103, "rate_of_change": -0.2392804735488837, "market_dynamics": 0.789464, "expectation": {"probability": 50.6201, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1603.020516, "high": 1713.952749, "low": 1603.020516, "close": 1658.98645, "volume": 1032231}, "trend_line": 1629.571045, "activity_lines": {"activity_5": 1650.924707, "activity_10": 1629.157018, "activity_20": 1610.299207, "activity_30": 1610.261291}, "trend_signal": 0, "fair_value": 1773.907391, "relative_strength": -7.679806, "rate_of_change": -0.17253042891332593, "market_dynamics": 0.900886, "expectation": {"probability": 54.7952, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1652.990102, "high": 1671.978501, "low": 1499.084009, "close": 1579.035156, "volume": 1050644}, "trend_line": 1624.189555, "activity_lines": {"activity_5": 1629.870858, "activity_10": 1624.367465, "activity_20": 1608.312641, "activity_30": 1607.000911}, "trend_signal": 0, "fair_value": 1775.505367, "relative_strength": -10.398077, "rate_of_change": -0.330239667458008, "market_dynamics": 0.977713, "expectation": {"probability": 51.0034, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1585.031619, "high": 1608.017576, "low": 1549.053597, "close": 1567.042603, "volume": 1036240}, "trend_line": 1619.607267, "activity_lines": {"activity_5": 1607.1514, "activity_10": 1617.339125, "activity_20": 1605.362751, "activity_30": 1603.314011}, "trend_signal": 0, "fair_value": 1777.244049, "relative_strength": -10.547201, "rate_of_change": -0.28212766089361013, "market_dynamics": 0.883582, "expectation": {"probability": 50.7835, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1594.026006, "high": 1648.992551, "low": 1578.035901, "close": 1638.998657, "volume": 471013}, "trend_line": 1614.625956, "activity_lines": {"activity_5": 1612.214982, "activity_10": 1622.86303, "activity_20": 1609.249589, "activity_30": 1604.565069}, "trend_signal": 0, "fair_value": 1779.232806, "relative_strength": -7.961178, "rate_of_change": -0.3075628951225251, "market_dynamics": 0.747446, "expectation": {"probability": 49.7968, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1594.025992, "high": 1599.022938, "low": 1543.057262, "close": 1594.026123, "volume": 485673}, "trend_line": 1606.347131, "activity_lines": {"activity_5": 1602.953988, "activity_10": 1617.066577, "activity_20": 1609.084412, "activity_30": 1603.236047}, "trend_signal": 0, "fair_value": 1781.016469, "relative_strength": -7.24679, "rate_of_change": -0.5127394966763495, "market_dynamics": 0.45641, "expectation": {"probability": 50.6563, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1573.038821, "high": 1648.992425, "low": 1557.048591, "close": 1626.00647, "volume": 346502}, "trend_line": 1603.330652, "activity_lines": {"activity_5": 1609.083545, "activity_10": 1616.830342, "activity_20": 1611.844048, "activity_30": 1604.504391}, "trend_signal": 1, "fair_value": 1782.870748, "relative_strength": -5.602483, "rate_of_change": -0.18778500249333033, "market_dynamics": 0.403143, "expectation": {"probability": 51.897, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1622.009031, "high": 1632.002925, "low": 1555.049928, "close": 1621.009521, "volume": 556722}, "trend_line": 1598.615613, "activity_lines": {"activity_5": 1615.746118, "activity_10": 1616.7213, "activity_20": 1613.688041, "activity_30": 1605.644964}, "trend_signal": 1, "fair_value": 1785.044963, "relative_strength": -5.94246, "rate_of_change": -0.29407776830802834, "market_dynamics": 0.422774, "expectation": {"probability": 53.6014, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1591.027702, "high": 1611.015609, "low": 1543.057018, "close": 1579.035156, "volume": 853342}, "trend_line": 1595.465499, "activity_lines": {"activity_5": 1605.618945, "activity_10": 1608.85336, "activity_20": 1611.095679, "activity_30": 1604.381708}, "trend_signal": 1, "fair_value": 1787.474866, "relative_strength": -7.022934, "rate_of_change": -0.19705262318115685, "market_dynamics": 0.456219, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1539.059816, "high": 1593.026733, "low": 1539.059575, "close": 1593.026733, "volume": 427145}, "trend_line": 1595.446114, "activity_lines": {"activity_5": 1599.356128, "activity_10": 1604.34703, "activity_20": 1609.573138, "activity_30": 1604.224369}, "trend_signal": 1, "fair_value": 1789.796076, "relative_strength": -6.757124, "rate_of_change": -0.0012150059034168582, "market_dynamics": 0.379878, "expectation": {"probability": 49.2552, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1593.026732, "high": 1643.995603, "low": 1563.045054, "close": 1633.002319, "volume": 815523}, "trend_line": 1598.257943, "activity_lines": {"activity_5": 1609.4833, "activity_10": 1608.126551, "activity_20": 1611.647417, "activity_30": 1606.64735}, "trend_signal": 1, "fair_value": 1792.59752, "relative_strength": -4.980496, "rate_of_change": 0.17624092567754304, "market_dynamics": 0.287398, "expectation": {"probability": 51.7715, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1633.002313, "high": 1633.002313, "low": 1554.050415, "close": 1554.050415, "volume": 521254}, "trend_line": 1599.437166, "activity_lines": {"activity_5": 1590.694759, "activity_10": 1598.132641, "activity_20": 1606.444109, "activity_30": 1603.795251}, "trend_signal": 0, "fair_value": 1794.560091, "relative_strength": -8.536716, "rate_of_change": 0.07378177003058795, "market_dynamics": -0.038659, "expectation": {"probability": 53.2027, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1589.029061, "high": 1619.010735, "low": 1535.062012, "close": 1535.062012, "volume": 426679}, "trend_line": 1596.719633, "activity_lines": {"activity_5": 1570.37382, "activity_10": 1586.594223, "activity_20": 1600.073776, "activity_30": 1599.642015}, "trend_signal": 0, "fair_value": 1795.812194, "relative_strength": -8.69879, "rate_of_change": -0.16990558039839893, "market_dynamics": -0.427541, "expectation": {"probability": 52.7282, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1399.145269, "high": 1498.084572, "low": 1385.153816, "close": 1471.101196, "volume": 949385}, "trend_line": 1593.635193, "activity_lines": {"activity_5": 1534.462443, "activity_10": 1564.226076, "activity_20": 1587.806058, "activity_30": 1591.5376}, "trend_signal": 0, "fair_value": 1796.884673, "relative_strength": -6.199457, "rate_of_change": -0.19317355008685227, "market_dynamics": -0.580701, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1412.137101, "high": 1490.089582, "low": 1381.155887, "close": 1389.151001, "volume": 615324}, "trend_line": 1583.689355, "activity_lines": {"activity_5": 1478.429932, "activity_10": 1528.702284, "activity_20": 1568.051437, "activity_30": 1578.345071}, "trend_signal": 0, "fair_value": 1797.732601, "relative_strength": -8.77011, "rate_of_change": -0.6240975377355445, "market_dynamics": -0.957542, "expectation": {"probability": 52.2345, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1364.166495, "high": 1404.142081, "low": 1323.191541, "close": 1364.166382, "volume": 1302392}, "trend_line": 1576.873901, "activity_lines": {"activity_5": 1427.660929, "activity_10": 1493.178518, "activity_20": 1546.283773, "activity_30": 1564.182299}, "trend_signal": 0, "fair_value": 1798.157995, "relative_strength": -6.537071, "rate_of_change": -0.4303529589614527, "market_dynamics": -1.030117, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1380.156513, "high": 1499.084099, "low": 1380.156513, "close": 1469.102417, "volume": 1931769}, "trend_line": 1574.721965, "activity_lines": {"activity_5": 1429.793001, "activity_10": 1480.913299, "activity_20": 1535.537961, "activity_30": 1557.2293}, "trend_signal": 0, "fair_value": 1798.296141, "relative_strength": -4.054568, "rate_of_change": -0.13646848987958346, "market_dynamics": -0.856043, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1549.053593, "high": 1587.03051, "low": 1511.076795, "close": 1538.060425, "volume": 582379}, "trend_line": 1575.028573, "activity_lines": {"activity_5": 1460.574276, "activity_10": 1484.038701, "activity_20": 1532.378003, "activity_30": 1554.864039}, "trend_signal": 0, "fair_value": 1798.460363, "relative_strength": -0.532461, "rate_of_change": 0.01947061175336413, "market_dynamics": -0.71053, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1501.082883, "high": 1564.044312, "low": 1447.11574, "close": 1564.044312, "volume": 768255}, "trend_line": 1576.367855, "activity_lines": {"activity_5": 1499.816952, "activity_10": 1493.396611, "activity_20": 1532.054383, "activity_30": 1554.155377}, "trend_signal": 0, "fair_value": 1798.375186, "relative_strength": 0.318459, "rate_of_change": 0.08503223515805462, "market_dynamics": -0.391388, "expectation": {"probability": 48.566, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1544.056529, "high": 1670.979245, "low": 1543.05714, "close": 1629.004639, "volume": 4444550}, "trend_line": 1579.039762, "activity_lines": {"activity_5": 1554.516862, "activity_10": 1514.838051, "activity_20": 1538.203003, "activity_30": 1557.551299}, "trend_signal": 0, "fair_value": 1798.532507, "relative_strength": 0.320229, "rate_of_change": 0.16949768364822096, "market_dynamics": 0.100804, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1642.996097, "high": 1668.98022, "low": 1614.013806, "close": 1625.007202, "volume": 12026618}, "trend_line": 1577.081767, "activity_lines": {"activity_5": 1591.894051, "activity_10": 1534.89854, "activity_20": 1544.066095, "activity_30": 1560.51694}, "trend_signal": 0, "fair_value": 1799.061011, "relative_strength": 1.581901, "rate_of_change": -0.12399909407729086, "market_dynamics": 0.437374, "expectation": {"probability": 48.2133, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1633.002196, "high": 1666.981197, "low": 1595.025401, "close": 1634.001709, "volume": 1047939}, "trend_line": 1575.257048, "activity_lines": {"activity_5": 1614.880021, "activity_10": 1556.73976, "activity_20": 1550.976167, "activity_30": 1564.189195}, "trend_signal": 0, "fair_value": 1799.327165, "relative_strength": 0.687914, "rate_of_change": -0.11570224437195964, "market_dynamics": 0.66376, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1614.013913, "high": 1711.95422, "low": 1584.03223, "close": 1684.970703, "volume": 1490890}, "trend_line": 1578.895158, "activity_lines": {"activity_5": 1643.86237, "activity_10": 1586.394409, "activity_20": 1562.859403, "activity_30": 1571.267495}, "trend_signal": 0, "fair_value": 1799.881641, "relative_strength": 2.765963, "rate_of_change": 0.23095341834014743, "market_dynamics": 0.929004, "expectation": {"probability": 48.188, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1755.927237, "high": 1755.927237, "low": 1680.972913, "close": 1725.945435, "volume": 3895397}, "trend_line": 1585.164819, "activity_lines": {"activity_5": 1676.708944, "activity_10": 1620.773398, "activity_20": 1578.14054, "activity_30": 1580.75461}, "trend_signal": 0, "fair_value": 1800.929184, "relative_strength": 3.758733, "rate_of_change": 0.3970916604711027, "market_dynamics": 1.007621, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1712.953373, "high": 1725.945435, "low": 1673.977295, "close": 1674.976685, "volume": 982184}, "trend_line": 1592.127234, "activity_lines": {"activity_5": 1681.772526, "activity_10": 1641.251809, "activity_20": 1587.810829, "activity_30": 1586.548923}, "trend_signal": 0, "fair_value": 1801.368396, "relative_strength": 0.680452, "rate_of_change": 0.4392234117580403, "market_dynamics": 0.930557, "expectation": {"probability": 48.8459, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1698.962044, "high": 1769.918823, "low": 1690.966928, "close": 1769.918823, "volume": 1684053}, "trend_line": 1598.456706, "activity_lines": {"activity_5": 1715.418685, "activity_10": 1673.795597, "activity_20": 1606.351904, "activity_30": 1598.019349}, "trend_signal": 0, "fair_value": 1802.281811, "relative_strength": 5.124349, "rate_of_change": 0.3975481271115482, "market_dynamics": 1.05427, "expectation": {"probability": 48.9682, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1748.931508, "high": 1748.931508, "low": 1663.983287, "close": 1673.977173, "volume": 926263}, "trend_line": 1598.156893, "activity_lines": {"activity_5": 1707.423519, "activity_10": 1681.518131, "activity_20": 1614.918094, "activity_30": 1602.891637}, "trend_signal": 1, "fair_value": 1802.836219, "relative_strength": 0.371627, "rate_of_change": -0.01875640415373616, "market_dynamics": 0.966633, "expectation": {"probability": 52.6621, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1633.002324, "high": 1664.98252, "low": 1577.036503, "close": 1644.994873, "volume": 637699}, "trend_line": 1599.189596, "activity_lines": {"activity_5": 1687.102555, "activity_10": 1680.24616, "activity_20": 1620.495633, "activity_30": 1605.913442}, "trend_signal": 1, "fair_value": 1803.275246, "relative_strength": 0.065793, "rate_of_change": 0.06461837411102389, "market_dynamics": 0.778828, "expectation": {"probability": 52.8292, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1622.008906, "high": 1668.980466, "low": 1584.032233, "close": 1660.985107, "volume": 1493125}, "trend_line": 1600.422168, "activity_lines": {"activity_5": 1674.776725, "activity_10": 1679.937243, "activity_20": 1627.481835, "activity_30": 1609.900249}, "trend_signal": 1, "fair_value": 1804.181579, "relative_strength": 1.848862, "rate_of_change": 0.07707478857310665, "market_dynamics": 0.786861, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1677.974737, "high": 1702.959471, "low": 1600.022345, "close": 1619.010742, "volume": 1283459}, "trend_line": 1599.42277, "activity_lines": {"activity_5": 1652.790128, "activity_10": 1670.234062, "activity_20": 1630.080241, "activity_30": 1611.099512}, "trend_signal": 1, "fair_value": 1804.953249, "relative_strength": -0.056727, "rate_of_change": -0.062445898337503886, "market_dynamics": 0.635248, "expectation": {"probability": 51.6535, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1559.047489, "high": 1638.998651, "low": 1559.047489, "close": 1565.043823, "volume": 874335}, "trend_line": 1596.091475, "activity_lines": {"activity_5": 1616.545622, "activity_10": 1650.900422, "activity_20": 1627.415208, "activity_30": 1608.881515}, "trend_signal": 1, "fair_value": 1805.308576, "relative_strength": -3.935752, "rate_of_change": -0.2082810788044461, "market_dynamics": 0.41179, "expectation": {"probability": 51.8686, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1542.057751, "high": 1588.029781, "low": 1542.057751, "close": 1575.03772, "volume": 674104}, "trend_line": 1593.293184, "activity_lines": {"activity_5": 1597.290747, "activity_10": 1634.474097, "activity_20": 1626.025585, "activity_30": 1607.523209}, "trend_signal": 1, "fair_value": 1805.926371, "relative_strength": -4.830584, "rate_of_change": -0.17532146771223345, "market_dynamics": 0.156183, "expectation": {"probability": 47.92, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1579.035041, "high": 1597.02416, "low": 1548.054205, "close": 1585.031494, "volume": 868017}, "trend_line": 1593.493062, "activity_lines": {"activity_5": 1587.963094, "activity_10": 1620.936894, "activity_20": 1625.487812, "activity_30": 1606.990196}, "trend_signal": 0, "fair_value": 1806.397024, "relative_strength": -6.729797, "rate_of_change": 0.01254496046346601, "market_dynamics": -0.174939, "expectation": {"probability": 49.3931, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1609.016968, "high": 1636.000486, "low": 1585.031621, "close": 1625.007202, "volume": 556718}, "trend_line": 1595.425216, "activity_lines": {"activity_5": 1595.958236, "activity_10": 1616.485078, "activity_20": 1628.519298, "activity_30": 1609.023367}, "trend_signal": 1, "fair_value": 1807.149533, "relative_strength": -5.901281, "rate_of_change": 0.12125274003860598, "market_dynamics": -0.43455, "expectation": {"probability": 52.0039, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1626.006464, "high": 1626.006464, "low": 1563.045045, "close": 1569.041382, "volume": 361184}, "trend_line": 1593.093306, "activity_lines": {"activity_5": 1587.696631, "activity_10": 1603.6929, "activity_20": 1625.487821, "activity_30": 1607.321184}, "trend_signal": 0, "fair_value": 1807.447284, "relative_strength": -8.60742, "rate_of_change": -0.14616228806052087, "market_dynamics": -0.600147, "expectation": {"probability": 52.7436, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1548.054076, "high": 1573.038935, "low": 1493.087663, "close": 1550.052979, "volume": 638502}, "trend_line": 1591.627535, "activity_lines": {"activity_5": 1576.436849, "activity_10": 1589.374381, "activity_20": 1619.791303, "activity_30": 1604.544388}, "trend_signal": 0, "fair_value": 1807.700116, "relative_strength": -6.895578, "rate_of_change": -0.09200785631823528, "market_dynamics": -0.697388, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1596.025032, "high": 1688.968131, "low": 1588.029916, "close": 1650.991333, "volume": 1710497}, "trend_line": 1592.460364, "activity_lines": {"activity_5": 1599.822575, "activity_10": 1597.405851, "activity_20": 1622.822788, "activity_30": 1608.374311}, "trend_signal": 1, "fair_value": 1808.497588, "relative_strength": -5.371656, "rate_of_change": 0.05232562152174296, "market_dynamics": -0.592629, "expectation": {"probability": 50.7418, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1669.97973, "high": 1669.97973, "low": 1570.040656, "close": 1591.027832, "volume": 904182}, "trend_line": 1591.460974, "activity_lines": {"activity_5": 1598.156893, "activity_10": 1594.95279, "activity_20": 1619.277326, "activity_30": 1608.28189}, "trend_signal": 1, "fair_value": 1808.808276, "relative_strength": -9.288931, "rate_of_change": -0.06275760594063667, "market_dynamics": -0.610671, "expectation": {"probability": 53.3588, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1569.041385, "high": 1593.026731, "low": 1494.087044, "close": 1519.071777, "volume": 902598}, "trend_line": 1589.462195, "activity_lines": {"activity_5": 1572.106103, "activity_10": 1580.398029, "activity_20": 1608.62668, "activity_30": 1603.611619}, "trend_signal": 0, "fair_value": 1808.432534, "relative_strength": -10.997324, "rate_of_change": -0.12559396885342744, "market_dynamics": -0.589776, "expectation": {"probability": 51.2832, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1514.07496, "high": 1569.041378, "low": 1479.096321, "close": 1511.076782, "volume": 767190}, "trend_line": 1586.73053, "activity_lines": {"activity_5": 1550.452677, "activity_10": 1566.969875, "activity_20": 1597.428761, "activity_30": 1598.554495}, "trend_signal": 0, "fair_value": 1807.6919, "relative_strength": -10.726017, "rate_of_change": -0.17186096080756552, "market_dynamics": -0.647321, "expectation": {"probability": 50.3714, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1511.076777, "high": 1520.071285, "low": 1455.110971, "close": 1505.080444, "volume": 806817}, "trend_line": 1582.466467, "activity_lines": {"activity_5": 1530.664778, "activity_10": 1554.413914, "activity_20": 1586.221323, "activity_30": 1593.286748}, "trend_signal": 0, "fair_value": 1806.336751, "relative_strength": -9.91895, "rate_of_change": -0.2687326498974012, "market_dynamics": -0.872239, "expectation": {"probability": 49.3321, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1550.052848, "high": 1550.052848, "low": 1505.080445, "close": 1507.079224, "volume": 484170}, "trend_line": 1580.900761, "activity_lines": {"activity_5": 1514.541309, "activity_10": 1543.31161, "activity_20": 1575.775325, "activity_30": 1588.423055}, "trend_signal": 0, "fair_value": 1804.968809, "relative_strength": -10.175605, "rate_of_change": -0.09894086431847682, "market_dynamics": -1.012991, "expectation": {"probability": 46.4833, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1526.067622, "high": 1569.041382, "low": 1484.093267, "close": 1569.041382, "volume": 2713607}, "trend_line": 1582.033407, "activity_lines": {"activity_5": 1528.666032, "activity_10": 1544.710762, "activity_20": 1571.834878, "activity_30": 1587.657934}, "trend_signal": 0, "fair_value": 1803.620409, "relative_strength": -6.91591, "rate_of_change": 0.07164561039766588, "market_dynamics": -0.819846, "expectation": {"probability": 47.1034, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1549.053459, "high": 1583.032955, "low": 1519.071779, "close": 1557.048828, "volume": 1285171}, "trend_line": 1584.898328, "activity_lines": {"activity_5": 1540.259001, "activity_10": 1544.220179, "activity_20": 1567.304328, "activity_30": 1586.046025}, "trend_signal": 0, "fair_value": 1802.438365, "relative_strength": -10.263409, "rate_of_change": 0.18109105580980284, "market_dynamics": -0.615781, "expectation": {"probability": 49.9336, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1555.049929, "high": 1570.040771, "low": 1539.059693, "close": 1540.059082, "volume": 653308}, "trend_line": 1589.928597, "activity_lines": {"activity_5": 1543.656917, "activity_10": 1541.876159, "activity_20": 1561.959975, "activity_30": 1583.153171}, "trend_signal": 0, "fair_value": 1800.558533, "relative_strength": -10.129953, "rate_of_change": 0.3173874885935326, "market_dynamics": -0.46903, "expectation": {"probability": 49.3654, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1489.090204, "high": 1514.074939, "low": 1380.156738, "close": 1380.156738, "volume": 1617491}, "trend_line": 1590.461609, "activity_lines": {"activity_5": 1491.821899, "activity_10": 1510.985935, "activity_20": 1542.029293, "activity_30": 1569.619502}, "trend_signal": 0, "fair_value": 1798.22222, "relative_strength": -18.585363, "rate_of_change": 0.03352427278845098, "market_dynamics": -0.472707, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1370.162843, "high": 1423.130359, "low": 1356.171397, "close": 1394.148193, "volume": 1271544}, "trend_line": 1587.963135, "activity_lines": {"activity_5": 1452.978947, "activity_10": 1485.728635, "activity_20": 1525.287141, "activity_30": 1556.954121}, "trend_signal": 0, "fair_value": 1796.276468, "relative_strength": -18.775448, "rate_of_change": -0.15709112284520332, "market_dynamics": -0.761847, "expectation": {"probability": 46.1408, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1353.173223, "high": 1404.142082, "low": 1346.177498, "close": 1384.154297, "volume": 3517315}, "trend_line": 1582.832931, "activity_lines": {"activity_5": 1418.333431, "activity_10": 1463.324139, "activity_20": 1508.925707, "activity_30": 1543.805163}, "trend_signal": 0, "fair_value": 1794.00419, "relative_strength": -17.631324, "rate_of_change": -0.32306820523261387, "market_dynamics": -0.956035, "expectation": {"probability": 48.7384, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1407.140385, "high": 1447.115836, "low": 1380.156869, "close": 1413.136597, "volume": 680668}, "trend_line": 1577.802673, "activity_lines": {"activity_5": 1405.674487, "activity_10": 1449.950488, "activity_20": 1496.566591, "activity_30": 1532.857013}, "trend_signal": 0, "fair_value": 1791.687239, "relative_strength": -16.434995, "rate_of_change": -0.3178009442109594, "market_dynamics": -1.164535, "expectation": {"probability": 46.1284, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1377.158574, "high": 1417.134144, "low": 1369.163459, "close": 1376.15918, "volume": 2575857}, "trend_line": 1569.374491, "activity_lines": {"activity_5": 1390.283887, "activity_10": 1431.779765, "activity_20": 1481.866047, "activity_30": 1519.847755}, "trend_signal": 0, "fair_value": 1789.24208, "relative_strength": -17.446671, "rate_of_change": -0.5341721207744385, "market_dynamics": -1.096388, "expectation": {"probability": 48.8706, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1364.166628, "high": 1424.129877, "low": 1362.16785, "close": 1390.150635, "volume": 734173}, "trend_line": 1561.545939, "activity_lines": {"activity_5": 1390.483765, "activity_10": 1418.60599, "activity_20": 1469.654459, "activity_30": 1508.284926}, "trend_signal": 0, "fair_value": 1787.021043, "relative_strength": -16.509308, "rate_of_change": -0.4988326269411719, "market_dynamics": -1.189474, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1390.150631, "high": 1407.140011, "low": 1325.190433, "close": 1399.144897, "volume": 1542066}, "trend_line": 1553.717379, "activity_lines": {"activity_5": 1393.01547, "activity_10": 1409.157169, "activity_20": 1459.132291, "activity_30": 1497.807439}, "trend_signal": 0, "fair_value": 1785.011299, "relative_strength": -17.218322, "rate_of_change": -0.5013339540310605, "market_dynamics": -1.214447, "expectation": {"probability": 46.6773, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1475.098623, "high": 1527.067017, "low": 1411.137707, "close": 1527.067017, "volume": 910517}, "trend_line": 1548.453923, "activity_lines": {"activity_5": 1437.854769, "activity_10": 1424.929357, "activity_20": 1461.630768, "activity_30": 1496.088061}, "trend_signal": 0, "fair_value": 1783.693537, "relative_strength": -11.5663, "rate_of_change": -0.33876534247094275, "market_dynamics": -0.8524, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1502.082156, "high": 1555.049805, "low": 1499.083988, "close": 1555.049805, "volume": 578351}, "trend_line": 1542.757402, "activity_lines": {"activity_5": 1482.494149, "activity_10": 1446.552495, "activity_20": 1467.070293, "activity_30": 1496.513602}, "trend_signal": 0, "fair_value": 1782.779205, "relative_strength": -8.563991, "rate_of_change": -0.3678844372045338, "market_dynamics": -0.486755, "expectation": {"probability": 47.386, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1502.082278, "high": 1578.035885, "low": 1501.082888, "close": 1540.059082, "volume": 943972}, "trend_line": 1538.260148, "activity_lines": {"activity_5": 1512.675741, "activity_10": 1465.486393, "activity_20": 1471.415261, "activity_30": 1496.339517}, "trend_signal": 0, "fair_value": 1781.327074, "relative_strength": -9.337666, "rate_of_change": -0.29150753022929815, "market_dynamics": 0.075122, "expectation": {"probability": 48.4766, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1479.096309, "high": 1494.08715, "low": 1372.161389, "close": 1399.144897, "volume": 911548}, "trend_line": 1525.901017, "activity_lines": {"activity_5": 1484.959277, "activity_10": 1458.799529, "activity_20": 1462.477841, "activity_30": 1487.364339}, "trend_signal": 0, "fair_value": 1778.958843, "relative_strength": -14.744837, "rate_of_change": -0.8034486894865692, "market_dynamics": 0.331884, "expectation": {"probability": 49.3117, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1357.170911, "high": 1523.069451, "low": 1357.170911, "close": 1495.086548, "volume": 738361}, "trend_line": 1519.937996, "activity_lines": {"activity_5": 1488.623747, "activity_10": 1469.211364, "activity_20": 1463.396331, "activity_30": 1485.376309}, "trend_signal": 0, "fair_value": 1777.276039, "relative_strength": -9.659516, "rate_of_change": -0.3907868815582419, "market_dynamics": 0.361106, "expectation": {"probability": 48.4198, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1482.094478, "high": 1525.068231, "low": 1441.119513, "close": 1501.082886, "volume": 583347}, "trend_line": 1515.14093, "activity_lines": {"activity_5": 1487.890885, "activity_10": 1478.878198, "activity_20": 1465.628305, "activity_30": 1484.15985}, "trend_signal": 0, "fair_value": 1775.3308, "relative_strength": -11.175694, "rate_of_change": -0.31560932173710105, "market_dynamics": 0.301348, "expectation": {"probability": 48.9575, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1509.077996, "high": 1511.076772, "low": 1436.122565, "close": 1463.106079, "volume": 755871}, "trend_line": 1508.544963, "activity_lines": {"activity_5": 1476.231364, "activity_10": 1479.514185, "activity_20": 1464.671749, "activity_30": 1480.802763}, "trend_signal": 0, "fair_value": 1772.929695, "relative_strength": -12.910371, "rate_of_change": -0.43533686335039296, "market_dynamics": 0.194448, "expectation": {"probability": 49.9608, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1456.110358, "high": 1520.07128, "low": 1456.110358, "close": 1469.102417, "volume": 685149}, "trend_line": 1503.548018, "activity_lines": {"activity_5": 1472.700203, "activity_10": 1480.331878, "activity_20": 1464.552776, "activity_30": 1478.258083}, "trend_signal": 0, "fair_value": 1770.176493, "relative_strength": -13.947167, "rate_of_change": -0.3312426956146415, "market_dynamics": 0.362605, "expectation": {"probability": 48.9828, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1439.120727, "high": 1472.100586, "low": 1405.141496, "close": 1472.100586, "volume": 653694}, "trend_line": 1500.449911, "activity_lines": {"activity_5": 1474.898877, "activity_10": 1480.004816, "activity_20": 1464.919221, "activity_30": 1476.229216}, "trend_signal": 0, "fair_value": 1767.064785, "relative_strength": -12.573485, "rate_of_change": -0.2060530799755294, "market_dynamics": 0.411895, "expectation": {"probability": 49.4965, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1478.096792, "high": 1489.090074, "low": 1435.123171, "close": 1470.101685, "volume": 1004026}, "trend_line": 1496.952043, "activity_lines": {"activity_5": 1471.567538, "activity_10": 1477.824319, "activity_20": 1465.252342, "activity_30": 1474.271266}, "trend_signal": 0, "fair_value": 1764.036294, "relative_strength": -11.640711, "rate_of_change": -0.23312127744862296, "market_dynamics": 0.477334, "expectation": {"probability": 50.5503, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1464.105455, "high": 1464.105455, "low": 1375.159913, "close": 1382.15564, "volume": 1668514}, "trend_line": 1490.189514, "activity_lines": {"activity_5": 1440.586507, "activity_10": 1458.363508, "activity_20": 1457.385732, "activity_30": 1466.865046}, "trend_signal": 0, "fair_value": 1760.501666, "relative_strength": -13.836242, "rate_of_change": -0.45175321625183723, "market_dynamics": 0.450915, "expectation": {"probability": 50.0564, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1379.157357, "high": 1463.106078, "low": 1379.157357, "close": 1457.109741, "volume": 1400501}, "trend_line": 1484.592932, "activity_lines": {"activity_5": 1442.518661, "activity_10": 1455.165468, "activity_20": 1457.547541, "activity_30": 1464.730868}, "trend_signal": 0, "fair_value": 1757.633176, "relative_strength": -13.468859, "rate_of_change": -0.3755617622739425, "market_dynamics": 0.465862, "expectation": {"probability": 49.0262, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1504.081178, "high": 1534.062598, "low": 1462.106567, "close": 1462.106567, "volume": 601515}, "trend_line": 1481.028438, "activity_lines": {"activity_5": 1446.516178, "activity_10": 1454.656669, "activity_20": 1458.661138, "activity_30": 1463.280134}, "trend_signal": 0, "fair_value": 1755.039999, "relative_strength": -12.785057, "rate_of_change": -0.24009908192126353, "market_dynamics": 0.381343, "expectation": {"probability": 49.5178, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1450.114021, "high": 1491.088983, "low": 1448.115242, "close": 1473.099854, "volume": 688458}, "trend_line": 1478.463334, "activity_lines": {"activity_5": 1454.644515, "activity_10": 1457.563969, "activity_20": 1461.192917, "activity_30": 1462.768613}, "trend_signal": 0, "fair_value": 1751.998717, "relative_strength": -11.803959, "rate_of_change": -0.17319748454418396, "market_dynamics": 0.30426, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1479.096315, "high": 1528.066281, "low": 1479.096315, "close": 1517.072998, "volume": 629643}, "trend_line": 1473.99939, "activity_lines": {"activity_5": 1477.363949, "activity_10": 1467.121751, "activity_20": 1467.470028, "activity_30": 1465.259559}, "trend_signal": 0, "fair_value": 1749.271325, "relative_strength": -10.767011, "rate_of_change": -0.30193132946508927, "market_dynamics": 0.39729, "expectation": {"probability": 48.615, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1544.056519, "high": 1565.043695, "low": 1526.067511, "close": 1532.063965, "volume": 943846}, "trend_line": 1472.033927, "activity_lines": {"activity_5": 1501.94895, "activity_10": 1479.005409, "activity_20": 1474.589494, "activity_30": 1469.00566}, "trend_signal": 0, "fair_value": 1746.428756, "relative_strength": -10.341029, "rate_of_change": -0.13334218544011744, "market_dynamics": 0.506794, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1569.041384, "high": 1723.946648, "low": 1569.041384, "close": 1697.962524, "volume": 3616020}, "trend_line": 1477.996952, "activity_lines": {"activity_5": 1571.839583, "activity_10": 1520.489149, "activity_20": 1496.804491, "activity_30": 1483.581699}, "trend_signal": 1, "fair_value": 1743.945402, "relative_strength": -2.584091, "rate_of_change": 0.40508747051453087, "market_dynamics": 1.003482, "expectation": {"probability": 49.6996, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1685.970093, "high": 1747.931999, "low": 1674.976808, "close": 1718.949707, "volume": 2642074}, "trend_line": 1484.92605, "activity_lines": {"activity_5": 1632.669092, "activity_10": 1561.518623, "activity_20": 1519.661954, "activity_30": 1499.127038}, "trend_signal": 1, "fair_value": 1741.807853, "relative_strength": -2.217921, "rate_of_change": 0.4688167990213871, "market_dynamics": 1.460505, "expectation": {"probability": 50.8428, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1746.932609, "high": 1808.89477, "low": 1699.961309, "close": 1787.907593, "volume": 2441432}, "trend_line": 1494.353621, "activity_lines": {"activity_5": 1699.361686, "activity_10": 1610.543217, "activity_20": 1547.454498, "activity_30": 1518.674234}, "trend_signal": 1, "fair_value": 1739.728213, "relative_strength": 0.31155, "rate_of_change": 0.6348848819777889, "market_dynamics": 1.847608, "expectation": {"probability": 48.6284, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1789.906494, "high": 1823.885742, "low": 1765.921024, "close": 1778.913086, "volume": 2553391}, "trend_line": 1503.41475, "activity_lines": {"activity_5": 1742.068929, "activity_10": 1652.190501, "activity_20": 1572.496342, "activity_30": 1537.032909}, "trend_signal": 1, "fair_value": 1737.238795, "relative_strength": 0.481485, "rate_of_change": 0.6063577504457318, "market_dynamics": 2.079571, "expectation": {"probability": 47.521, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1788.906984, "high": 1876.85327, "low": 1766.920418, "close": 1870.067139, "volume": 2815247}, "trend_line": 1513.448942, "activity_lines": {"activity_5": 1797.70485, "activity_10": 1704.796496, "activity_20": 1604.411104, "activity_30": 1560.687902}, "trend_signal": 1, "fair_value": 1735.173646, "relative_strength": 5.788016, "rate_of_change": 0.6674267363679967, "market_dynamics": 2.061361, "expectation": {"probability": 46.0637, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1883.060782, "high": 1921.041869, "low": 1854.075199, "close": 1890.057251, "volume": 1446830}, "trend_line": 1524.549223, "activity_lines": {"activity_5": 1837.470597, "activity_10": 1752.165938, "activity_20": 1636.596353, "activity_30": 1584.985212}, "trend_signal": 1, "fair_value": 1733.652776, "relative_strength": 4.334368, "rate_of_change": 0.7334427143165557, "market_dynamics": 1.946017, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1948.028258, "high": 2036.983831, "low": 1929.037731, "close": 1975.014771, "volume": 1392476}, "trend_line": 1539.047746, "activity_lines": {"activity_5": 1892.749203, "activity_10": 1807.110429, "activity_20": 1675.277521, "activity_30": 1614.047506}, "trend_signal": 1, "fair_value": 1732.900579, "relative_strength": 8.740458, "rate_of_change": 0.9510039283264241, "market_dynamics": 1.842622, "expectation": {"probability": 50.6255, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1931.036827, "high": 2029.987559, "low": 1909.047795, "close": 1965.019897, "volume": 1560218}, "trend_line": 1558.543184, "activity_lines": {"activity_5": 1927.625179, "activity_10": 1850.912067, "activity_20": 1710.935578, "activity_30": 1641.52958}, "trend_signal": 1, "fair_value": 1732.148337, "relative_strength": 6.990583, "rate_of_change": 1.2667208051646859, "market_dynamics": 1.741968, "expectation": {"probability": 52.8801, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1949.027831, "high": 1949.027859, "low": 1854.075247, "close": 1871.066772, "volume": 1138604}, "trend_line": 1574.44047, "activity_lines": {"activity_5": 1919.37596, "activity_10": 1868.687318, "activity_20": 1734.951075, "activity_30": 1661.692392}, "trend_signal": 1, "fair_value": 1729.916735, "relative_strength": 1.511093, "rate_of_change": 1.0200093371297883, "market_dynamics": 1.517147, "expectation": {"probability": 50.4249, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1886.059194, "high": 1949.027832, "low": 1866.069165, "close": 1923.040771, "volume": 878438}, "trend_line": 1592.403353, "activity_lines": {"activity_5": 1922.307828, "activity_10": 1889.476136, "activity_20": 1762.126096, "activity_30": 1684.182734}, "trend_signal": 1, "fair_value": 1727.506125, "relative_strength": 3.215154, "rate_of_change": 1.140905822879408, "market_dynamics": 1.369114, "expectation": {"probability": 48.04, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1948.028343, "high": 1981.011786, "low": 1882.06121, "close": 1899.052734, "volume": 1135677}, "trend_line": 1608.600557, "activity_lines": {"activity_5": 1913.712109, "activity_10": 1898.794824, "activity_20": 1785.007218, "activity_30": 1703.966565}, "trend_signal": 1, "fair_value": 1724.68566, "relative_strength": 0.743369, "rate_of_change": 1.0171546027886351, "market_dynamics": 1.16931, "expectation": {"probability": 47.9888, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1870.067224, "high": 2016.993988, "low": 1870.067224, "close": 2013.995483, "volume": 1187393}, "trend_line": 1629.861768, "activity_lines": {"activity_5": 1942.83094, "activity_10": 1925.356008, "activity_20": 1816.759332, "activity_30": 1730.121077}, "trend_signal": 1, "fair_value": 1722.537986, "relative_strength": 3.912188, "rate_of_change": 1.3217209771238443, "market_dynamics": 1.07788, "expectation": {"probability": 45.6449, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2034.984942, "high": 2038.982948, "low": 1962.021315, "close": 1988.008423, "volume": 1183572}, "trend_line": 1649.790361, "activity_lines": {"activity_5": 1960.688704, "activity_10": 1941.827803, "activity_20": 1843.441759, "activity_30": 1753.227312}, "trend_signal": 1, "fair_value": 1720.58865, "relative_strength": 3.193749, "rate_of_change": 1.2227167598669688, "market_dynamics": 1.017973, "expectation": {"probability": 47.9888, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1952.026416, "high": 1952.026416, "low": 1881.061627, "close": 1904.050293, "volume": 1102737}, "trend_line": 1666.62054, "activity_lines": {"activity_5": 1949.027856, "activity_10": 1939.396287, "activity_20": 1859.67147, "activity_30": 1769.631179}, "trend_signal": 1, "fair_value": 1718.069113, "relative_strength": 1.911846, "rate_of_change": 1.020140461349187, "market_dynamics": 0.776536, "expectation": {"probability": 45.5566, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1920.042419, "high": 2007.998291, "low": 1889.057872, "close": 1984.010376, "volume": 4313619}, "trend_line": 1681.851986, "activity_lines": {"activity_5": 1961.821468, "activity_10": 1949.227745, "activity_20": 1881.450005, "activity_30": 1790.107943}, "trend_signal": 1, "fair_value": 1716.542302, "relative_strength": 3.838559, "rate_of_change": 0.913912053429991, "market_dynamics": 0.732449, "expectation": {"probability": 45.6449, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1979.012805, "high": 2036.983922, "low": 1919.042757, "close": 1954.025391, "volume": 910607}, "trend_line": 1695.151172, "activity_lines": {"activity_5": 1960.555444, "activity_10": 1951.535693, "activity_20": 1897.506852, "activity_30": 1807.667517}, "trend_signal": 1, "fair_value": 1715.034547, "relative_strength": 2.797025, "rate_of_change": 0.7907465169768032, "market_dynamics": 0.370252, "expectation": {"probability": 48.4565, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1977.013874, "high": 2063.9706, "low": 1947.028797, "close": 2004.999878, "volume": 2685092}, "trend_line": 1710.649198, "activity_lines": {"activity_5": 1972.616073, "activity_10": 1961.948673, "activity_20": 1916.052147, "activity_30": 1827.657756}, "trend_signal": 1, "fair_value": 1714.436155, "relative_strength": 4.919621, "rate_of_change": 0.91425627731566, "market_dynamics": 0.199525, "expectation": {"probability": 47.623, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1964.020508, "high": 1981.012034, "low": 1932.036306, "close": 1963.020874, "volume": 2327121}, "trend_line": 1729.445064, "activity_lines": {"activity_5": 1971.283407, "activity_10": 1964.183922, "activity_20": 1928.014235, "activity_30": 1843.9398}, "trend_signal": 1, "fair_value": 1713.318976, "relative_strength": 4.698236, "rate_of_change": 1.0987563097083293, "market_dynamics": 0.15137, "expectation": {"probability": 48.6965, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1945.029725, "high": 1973.015764, "low": 1872.066215, "close": 1889.057739, "volume": 1469811}, "trend_line": 1742.577437, "activity_lines": {"activity_5": 1946.962199, "activity_10": 1953.007675, "activity_20": 1930.599258, "activity_30": 1854.237392}, "trend_signal": 1, "fair_value": 1712.182233, "relative_strength": 0.969095, "rate_of_change": 0.7593402804958895, "market_dynamics": -0.186468, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1895.054809, "high": 1934.03539, "low": 1831.086743, "close": 1921.04187, "volume": 1028037}, "trend_line": 1756.57607, "activity_lines": {"activity_5": 1934.301872, "activity_10": 1947.319616, "activity_20": 1934.459033, "activity_30": 1865.751226}, "trend_signal": 1, "fair_value": 1710.9112, "relative_strength": 1.031829, "rate_of_change": 0.8033291779618144, "market_dynamics": -0.302109, "expectation": {"probability": 42.3285, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1964.020334, "high": 1965.019836, "low": 1819.092529, "close": 1819.092529, "volume": 1402752}, "trend_line": 1768.442285, "activity_lines": {"activity_5": 1891.856331, "activity_10": 1923.131656, "activity_20": 1926.757071, "activity_30": 1869.784546}, "trend_signal": 1, "fair_value": 1708.634528, "relative_strength": -3.717023, "rate_of_change": 0.6755309492517457, "market_dynamics": -0.614744, "expectation": {"probability": 45.2644, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1763.120526, "high": 1839.082708, "low": 1719.142463, "close": 1774.115112, "volume": 1457764}, "trend_line": 1778.609375, "activity_lines": {"activity_5": 1843.413843, "activity_10": 1892.219806, "activity_20": 1914.194736, "activity_30": 1870.150535}, "trend_signal": 1, "fair_value": 1706.127159, "relative_strength": -4.369407, "rate_of_change": 0.5749178294501094, "market_dynamics": -0.881199, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1762.121176, "high": 1879.062618, "low": 1745.12965, "close": 1855.074585, "volume": 1242508}, "trend_line": 1791.375175, "activity_lines": {"activity_5": 1837.350163, "activity_10": 1880.389322, "activity_20": 1909.080135, "activity_30": 1875.083774}, "trend_signal": 1, "fair_value": 1704.081141, "relative_strength": 0.580088, "rate_of_change": 0.7177405100543732, "market_dynamics": -0.926963, "expectation": {"probability": 40.4332, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1769.117595, "high": 1897.053841, "low": 1704.149999, "close": 1862.071289, "volume": 1170135}, "trend_line": 1804.440828, "activity_lines": {"activity_5": 1840.815137, "activity_10": 1872.247945, "activity_20": 1904.312044, "activity_30": 1879.644814}, "trend_signal": 1, "fair_value": 1702.360467, "relative_strength": 2.275682, "rate_of_change": 0.7293644113383514, "market_dynamics": -0.977916, "expectation": {"probability": 42.0145, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1862.071262, "high": 1943.030862, "low": 1862.071262, "close": 1900.259033, "volume": 446867}, "trend_line": 1821.710942, "activity_lines": {"activity_5": 1858.808455, "activity_10": 1871.813048, "activity_20": 1902.784889, "activity_30": 1885.826634}, "trend_signal": 1, "fair_value": 1700.692503, "relative_strength": 1.379881, "rate_of_change": 0.9570895167087142, "market_dynamics": -0.936098, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1900.259048, "high": 1985.225929, "low": 1849.278992, "close": 1944.241943, "volume": 1368156}, "trend_line": 1837.948682, "activity_lines": {"activity_5": 1892.848266, "activity_10": 1880.897796, "activity_20": 1905.302812, "activity_30": 1893.731859}, "trend_signal": 1, "fair_value": 1699.159222, "relative_strength": 3.069119, "rate_of_change": 0.8913455820918065, "market_dynamics": -0.795792, "expectation": {"probability": 42.9856, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1950.239594, "high": 1964.234138, "low": 1889.263306, "close": 1889.263306, "volume": 428289}, "trend_line": 1852.18724, "activity_lines": {"activity_5": 1900.218571, "activity_10": 1880.164309, "activity_20": 1902.326651, "activity_30": 1897.04248}, "trend_signal": 1, "fair_value": 1698.029032, "relative_strength": -0.134761, "rate_of_change": 0.7746983438354789, "market_dynamics": -0.8395, "expectation": {"probability": 45.9587, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1838.283077, "high": 2002.219238, "low": 1805.295942, "close": 2002.219238, "volume": 2212361}, "trend_line": 1869.824552, "activity_lines": {"activity_5": 1937.564307, "activity_10": 1902.072565, "activity_20": 1910.516539, "activity_30": 1906.721964}, "trend_signal": 1, "fair_value": 1697.83421, "relative_strength": 1.136995, "rate_of_change": 0.9522423877620528, "market_dynamics": -0.532776, "expectation": {"probability": 44.338, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2012.215497, "high": 2128.170126, "low": 1980.227982, "close": 2059.197021, "volume": 1028682}, "trend_line": 1887.895353, "activity_lines": {"activity_5": 1984.092993, "activity_10": 1933.627721, "activity_20": 1923.955743, "activity_30": 1918.939543}, "trend_signal": 1, "fair_value": 1698.38239, "relative_strength": 4.260545, "rate_of_change": 0.9664436687747506, "market_dynamics": -0.262432, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2085.187012, "high": 2103.180028, "low": 1938.244207, "close": 1946.241089, "volume": 561590}, "trend_line": 1901.701257, "activity_lines": {"activity_5": 1979.827987, "activity_10": 1941.551993, "activity_20": 1925.741381, "activity_30": 1922.703784}, "trend_signal": 1, "fair_value": 1698.693102, "relative_strength": -0.229266, "rate_of_change": 0.7312854485319588, "market_dynamics": -0.208794, "expectation": {"probability": 48.1352, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1959.236152, "high": 2074.191334, "low": 1958.236541, "close": 2019.212769, "volume": 772538}, "trend_line": 1912.409599, "activity_lines": {"activity_5": 1996.821403, "activity_10": 1962.285676, "activity_20": 1934.366224, "activity_30": 1930.285172}, "trend_signal": 1, "fair_value": 1699.367904, "relative_strength": -0.747123, "rate_of_change": 0.5630927550046906, "market_dynamics": 0.056676, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2001.219731, "high": 2034.206869, "low": 1940.452933, "close": 1977.442505, "volume": 609858}, "trend_line": 1921.026025, "activity_lines": {"activity_5": 1994.893343, "activity_10": 1971.786215, "activity_20": 1938.440757, "activity_30": 1934.480843}, "trend_signal": 1, "fair_value": 1700.203974, "relative_strength": -4.027403, "rate_of_change": 0.4505533754121164, "market_dynamics": -0.048065, "expectation": {"probability": 48.5879, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1978.442174, "high": 1986.439919, "low": 1901.463946, "close": 1929.456055, "volume": 1488072}, "trend_line": 1925.744307, "activity_lines": {"activity_5": 1971.091187, "activity_10": 1968.865084, "activity_20": 1938.119213, "activity_30": 1935.024716}, "trend_signal": 1, "fair_value": 1701.187078, "relative_strength": -4.948978, "rate_of_change": 0.24561260173453636, "market_dynamics": -0.050767, "expectation": {"probability": 47.9444, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1959.447706, "high": 2124.401158, "low": 1958.447988, "close": 2109.405273, "volume": 2535235}, "trend_line": 1936.760714, "activity_lines": {"activity_5": 2012.122982, "activity_10": 1997.309601, "activity_20": 1955.214511, "activity_30": 1946.87381}, "trend_signal": 1, "fair_value": 1702.798627, "relative_strength": -1.340728, "rate_of_change": 0.5720596945272481, "market_dynamics": 0.327143, "expectation": {"probability": 47.4233, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2169.388362, "high": 2224.372645, "low": 2097.408656, "close": 2194.381104, "volume": 3860538}, "trend_line": 1947.571179, "activity_lines": {"activity_5": 2078.132837, "activity_10": 2036.707289, "activity_20": 1979.424865, "activity_30": 1963.494481}, "trend_signal": 1, "fair_value": 1705.1598, "relative_strength": 0.013394, "rate_of_change": 0.5581724640455519, "market_dynamics": 0.706996, "expectation": {"probability": 47.3951, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2299.351802, "high": 2330.343018, "low": 2228.371886, "close": 2330.343018, "volume": 2685785}, "trend_line": 1962.247371, "activity_lines": {"activity_5": 2172.920663, "activity_10": 2095.47765, "activity_20": 2015.582206, "activity_30": 1988.189438}, "trend_signal": 1, "fair_value": 1708.001919, "relative_strength": 1.700561, "rate_of_change": 0.7535638316200355, "market_dynamics": 1.165649, "expectation": {"probability": 48.3665, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2368.332109, "high": 2368.332109, "low": 2227.371964, "close": 2269.360352, "volume": 1851839}, "trend_line": 1972.058891, "activity_lines": {"activity_5": 2226.638916, "activity_10": 2136.140235, "activity_20": 2044.139686, "activity_30": 2008.003179}, "trend_signal": 1, "fair_value": 1710.638821, "relative_strength": -1.890595, "rate_of_change": 0.5000144296281986, "market_dynamics": 1.437854, "expectation": {"probability": 53.0918, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2216.375156, "high": 2301.351143, "low": 2186.383558, "close": 2269.360352, "volume": 4036357}, "trend_line": 1982.203573, "activity_lines": {"activity_5": 2260.89598, "activity_10": 2169.891964, "activity_20": 2071.438307, "activity_30": 2027.183918}, "trend_signal": 1, "fair_value": 1712.731437, "relative_strength": -0.294732, "rate_of_change": 0.5144208444432353, "market_dynamics": 1.544048, "expectation": {"probability": 49.12, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2268.360412, "high": 2343.339542, "low": 2247.366331, "close": 2299.351563, "volume": 2671772}, "trend_line": 1996.479732, "activity_lines": {"activity_5": 2282.489828, "activity_10": 2204.239529, "activity_20": 2100.134474, "activity_30": 2047.645079}, "trend_signal": 1, "fair_value": 1714.984286, "relative_strength": 0.098707, "rate_of_change": 0.7202165909928974, "market_dynamics": 1.495357, "expectation": {"probability": 47.7532, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2287.355184, "high": 2323.345038, "low": 2211.376692, "close": 2230.371338, "volume": 2243843}, "trend_line": 2006.724085, "activity_lines": {"activity_5": 2268.427181, "activity_10": 2221.678789, "activity_20": 2120.307316, "activity_30": 2062.73486}, "trend_signal": 1, "fair_value": 1715.936901, "relative_strength": -2.340072, "rate_of_change": 0.5131208113862309, "market_dynamics": 1.272521, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2263.362094, "high": 2263.362094, "low": 2090.410742, "close": 2125.400879, "volume": 2647695}, "trend_line": 2014.269023, "activity_lines": {"activity_5": 2216.975033, "activity_10": 2214.866506, "activity_20": 2129.009973, "activity_30": 2070.391427}, "trend_signal": 1, "fair_value": 1715.91567, "relative_strength": -4.376031, "rate_of_change": 0.37598282974712005, "market_dynamics": 1.038404, "expectation": {"probability": 51.0979, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2174.386941, "high": 2379.329097, "low": 2125.400752, "close": 2353.336426, "volume": 2883111}, "trend_line": 2025.580387, "activity_lines": {"activity_5": 2255.164209, "activity_10": 2247.566358, "activity_20": 2157.962167, "activity_30": 2092.266744}, "trend_signal": 1, "fair_value": 1717.304337, "relative_strength": 4.589358, "rate_of_change": 0.5615617313695794, "market_dynamics": 0.925435, "expectation": {"probability": 45.4724, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2380.329104, "high": 2491.297734, "low": 2380.329104, "close": 2429.315186, "volume": 1189435}, "trend_line": 2040.290613, "activity_lines": {"activity_5": 2313.081234, "activity_10": 2287.246094, "activity_20": 2191.392237, "activity_30": 2118.31415}, "trend_signal": 1, "fair_value": 1718.853476, "relative_strength": 6.570112, "rate_of_change": 0.7262227702444634, "market_dynamics": 0.805929, "expectation": {"probability": 45.8361, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2486.29924, "high": 2499.295577, "low": 2390.326065, "close": 2426.315918, "volume": 984843}, "trend_line": 2057.699467, "activity_lines": {"activity_5": 2359.334847, "activity_10": 2317.292161, "activity_20": 2221.802182, "activity_30": 2143.219008}, "trend_signal": 1, "fair_value": 1721.086509, "relative_strength": 3.665081, "rate_of_change": 0.853253643822946, "market_dynamics": 0.853603, "expectation": {"probability": 48.6732, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2428.315538, "high": 2428.315538, "low": 2294.35316, "close": 2334.55957, "volume": 995170}, "trend_line": 2069.38444, "activity_lines": {"activity_5": 2366.538721, "activity_10": 2324.893244, "activity_20": 2240.786549, "activity_30": 2161.080951}, "trend_signal": 1, "fair_value": 1722.699338, "relative_strength": 0.414563, "rate_of_change": 0.5678658709590801, "market_dynamics": 0.85513, "expectation": {"probability": 47.2626, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2399.547363, "high": 2458.536244, "low": 2384.550192, "close": 2424.542725, "volume": 1167018}, "trend_line": 2085.068351, "activity_lines": {"activity_5": 2396.791097, "activity_10": 2346.306201, "activity_20": 2266.272643, "activity_30": 2183.994388}, "trend_signal": 1, "fair_value": 1725.087504, "relative_strength": 2.567688, "rate_of_change": 0.7579022387932945, "market_dynamics": 0.764892, "expectation": {"probability": 45.7454, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2419.543686, "high": 2455.536897, "low": 2250.575686, "close": 2307.564941, "volume": 1483561}, "trend_line": 2095.153853, "activity_lines": {"activity_5": 2368.108089, "activity_10": 2344.737749, "activity_20": 2278.330848, "activity_30": 2198.349007}, "trend_signal": 1, "fair_value": 1727.532716, "relative_strength": -0.25953, "rate_of_change": 0.48370126548431347, "market_dynamics": 0.568718, "expectation": {"probability": 51.2309, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2324.561652, "high": 2324.561652, "low": 2262.573341, "close": 2269.572021, "volume": 522320}, "trend_line": 2105.372225, "activity_lines": {"activity_5": 2329.812207, "activity_10": 2335.566863, "activity_20": 2284.778767, "activity_30": 2209.601792}, "trend_signal": 1, "fair_value": 1730.522071, "relative_strength": -2.449777, "rate_of_change": 0.4877146365823605, "market_dynamics": 0.148969, "expectation": {"probability": 50.5889, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2341.558338, "high": 2467.534692, "low": 2314.56343, "close": 2449.538086, "volume": 990753}, "trend_line": 2124.054903, "activity_lines": {"activity_5": 2362.154557, "activity_10": 2359.113232, "activity_20": 2307.093204, "activity_30": 2231.806041}, "trend_signal": 1, "fair_value": 1734.511359, "relative_strength": -0.302856, "rate_of_change": 0.8873812325514137, "market_dynamics": 0.042067, "expectation": {"probability": 46.0309, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2519.524766, "high": 2799.471924, "low": 2493.529669, "close": 2799.471924, "volume": 1101513}, "trend_line": 2153.335905, "activity_lines": {"activity_5": 2509.593376, "activity_10": 2443.553271, "activity_20": 2360.875905, "activity_30": 2275.381333}, "trend_signal": 1, "fair_value": 1740.244303, "relative_strength": 10.879257, "rate_of_change": 1.3785426148186393, "market_dynamics": 0.115193, "expectation": {"probability": 46.2659, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2801.471414, "high": 2816.468584, "low": 2694.491775, "close": 2719.487061, "volume": 1262231}, "trend_line": 2183.349056, "activity_lines": {"activity_5": 2599.376416, "activity_10": 2503.103325, "activity_20": 2402.977997, "activity_30": 2311.907214}, "trend_signal": 1, "fair_value": 1745.541371, "relative_strength": 9.502316, "rate_of_change": 1.3937979174689008, "market_dynamics": 0.388904, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2635.502971, "high": 2716.487698, "low": 2599.509543, "close": 2669.496338, "volume": 1726179}, "trend_line": 2213.195097, "activity_lines": {"activity_5": 2652.832927, "activity_10": 2542.762589, "activity_20": 2436.984427, "activity_30": 2343.271555}, "trend_signal": 1, "fair_value": 1750.300251, "relative_strength": 7.555544, "rate_of_change": 1.3669844003175178, "market_dynamics": 0.843966, "expectation": {"probability": 48.0708, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2696.491166, "high": 2704.489657, "low": 2591.511219, "close": 2665.497314, "volume": 2052197}, "trend_line": 2240.209188, "activity_lines": {"activity_5": 2680.827669, "activity_10": 2575.946396, "activity_20": 2467.314504, "activity_30": 2372.452343}, "trend_signal": 1, "fair_value": 1755.866014, "relative_strength": 4.841803, "rate_of_change": 1.2205923931702987, "market_dynamics": 1.158339, "expectation": {"probability": 47.1464, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2664.497424, "high": 2720.486863, "low": 2636.502686, "close": 2636.502686, "volume": 2635417}, "trend_line": 2266.023568, "activity_lines": {"activity_5": 2672.762516, "activity_10": 2599.564231, "activity_20": 2491.37823, "activity_30": 2398.019665}, "trend_signal": 1, "fair_value": 1760.804039, "relative_strength": 1.709359, "rate_of_change": 1.1523200662812503, "market_dynamics": 1.211483, "expectation": {"probability": 46.2568, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2619.50588, "high": 2739.48311, "low": 2609.507989, "close": 2709.48877, "volume": 816088}, "trend_line": 2292.997892, "activity_lines": {"activity_5": 2676.561752, "activity_10": 2632.630686, "activity_20": 2519.883023, "activity_30": 2426.630323}, "trend_signal": 1, "fair_value": 1766.069036, "relative_strength": 1.531823, "rate_of_change": 1.1903814409047575, "market_dynamics": 1.19559, "expectation": {"probability": 44.22, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2709.489141, "high": 2719.487255, "low": 2589.511494, "close": 2605.508545, "volume": 1586769}, "trend_line": 2315.040112, "activity_lines": {"activity_5": 2651.699789, "activity_10": 2639.974752, "activity_20": 2536.032044, "activity_30": 2446.792301}, "trend_signal": 1, "fair_value": 1770.680301, "relative_strength": -0.159191, "rate_of_change": 0.9612839190521275, "market_dynamics": 0.981826, "expectation": {"probability": 48.5396, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2610.507619, "high": 2675.495436, "low": 2559.517339, "close": 2631.503662, "volume": 1314758}, "trend_line": 2339.781458, "activity_lines": {"activity_5": 2643.101432, "activity_10": 2648.754914, "activity_20": 2553.346479, "activity_30": 2467.209304}, "trend_signal": 1, "fair_value": 1775.380054, "relative_strength": 0.029629, "rate_of_change": 1.0687221302021135, "market_dynamics": 0.686221, "expectation": {"probability": 44.2632, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2624.504816, "high": 2657.498625, "low": 2586.511985, "close": 2640.501953, "volume": 1201630}, "trend_line": 2361.057548, "activity_lines": {"activity_5": 2640.035352, "activity_10": 2653.281334, "activity_20": 2569.793401, "activity_30": 2486.610627}, "trend_signal": 1, "fair_value": 1780.906049, "relative_strength": -2.795361, "rate_of_change": 0.9093195403893272, "market_dynamics": 0.338929, "expectation": {"probability": 47.0879, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2605.508445, "high": 2695.491467, "low": 2590.511274, "close": 2664.497314, "volume": 2865602}, "trend_line": 2381.234225, "activity_lines": {"activity_5": 2646.634082, "activity_10": 2655.426367, "activity_20": 2586.758255, "activity_30": 2506.187386}, "trend_signal": 1, "fair_value": 1786.560242, "relative_strength": -5.029299, "rate_of_change": 0.8545610003064579, "market_dynamics": 0.190233, "expectation": {"probability": 47.7583, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2649.500169, "high": 2733.48431, "low": 2580.513184, "close": 2699.490723, "volume": 2122574}, "trend_line": 2406.342546, "activity_lines": {"activity_5": 2663.030973, "activity_10": 2660.025488, "activity_20": 2605.317026, "activity_30": 2526.720063}, "trend_signal": 1, "fair_value": 1792.688532, "relative_strength": -4.342335, "rate_of_change": 1.0544246650074796, "market_dynamics": 0.170918, "expectation": {"probability": 48.5358, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2744.482201, "high": 2765.478294, "low": 2659.498291, "close": 2659.498291, "volume": 1140732}, "trend_line": 2427.685396, "activity_lines": {"activity_5": 2666.76359, "activity_10": 2659.171098, "activity_20": 2617.833092, "activity_30": 2543.052692}, "trend_signal": 1, "fair_value": 1798.579676, "relative_strength": -4.11946, "rate_of_change": 0.8869414720475959, "market_dynamics": 0.163419, "expectation": {"probability": 50.6972, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2693.491889, "high": 2774.476586, "low": 2657.498535, "close": 2734.484131, "volume": 3108540}, "trend_line": 2452.920117, "activity_lines": {"activity_5": 2691.892171, "activity_10": 2673.041202, "activity_20": 2634.947345, "activity_30": 2562.846158}, "trend_signal": 1, "fair_value": 1805.182066, "relative_strength": -3.732096, "rate_of_change": 1.0394559789987, "market_dynamics": 0.389096, "expectation": {"probability": 48.5781, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2775.476435, "high": 2896.453581, "low": 2726.485677, "close": 2860.460449, "volume": 2162164}, "trend_line": 2483.953597, "activity_lines": {"activity_5": 2752.147493, "activity_10": 2708.634495, "activity_20": 2662.244353, "activity_30": 2589.139083}, "trend_signal": 1, "fair_value": 1812.054005, "relative_strength": -3.457363, "rate_of_change": 1.2651647228510234, "market_dynamics": 0.428664, "expectation": {"probability": 48.8642, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2860.460338, "high": 2904.452038, "low": 2826.467011, "close": 2902.452637, "volume": 1960520}, "trend_line": 2510.388509, "activity_lines": {"activity_5": 2811.736312, "activity_10": 2748.317947, "activity_20": 2691.487545, "activity_30": 2616.139021}, "trend_signal": 1, "fair_value": 1818.849273, "relative_strength": -4.695852, "rate_of_change": 1.0642272879785892, "market_dynamics": 0.422282, "expectation": {"probability": 49.908, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2902.452551, "high": 2902.452551, "low": 2719.487069, "close": 2757.47998, "volume": 958921}, "trend_line": 2529.158472, "activity_lines": {"activity_5": 2807.137223, "activity_10": 2756.80728, "activity_20": 2704.6565, "activity_30": 2632.080406}, "trend_signal": 1, "fair_value": 1825.522216, "relative_strength": -9.568328, "rate_of_change": 0.7476915598007221, "market_dynamics": 0.256628, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2773.476964, "high": 2809.469961, "low": 2700.490555, "close": 2725.48584, "volume": 1534474}, "trend_line": 2542.329899, "activity_lines": {"activity_5": 2788.007471, "activity_10": 2758.606929, "activity_20": 2712.764487, "activity_30": 2644.746688}, "trend_signal": 1, "fair_value": 1831.695454, "relative_strength": -10.780755, "rate_of_change": 0.5207829855589914, "market_dynamics": -0.091399, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2704.489962, "high": 2894.453958, "low": 2676.495241, "close": 2822.467529, "volume": 7520011}, "trend_line": 2560.766805, "activity_lines": {"activity_5": 2796.805778, "activity_10": 2775.858207, "activity_20": 2728.675763, "activity_30": 2662.820084}, "trend_signal": 1, "fair_value": 1839.060383, "relative_strength": -8.487314, "rate_of_change": 0.725197229802959, "market_dynamics": -0.12539, "expectation": {"probability": 49.8701, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2822.467676, "high": 2849.462483, "low": 2742.482715, "close": 2819.468262, "volume": 2671198}, "trend_line": 2579.103735, "activity_lines": {"activity_5": 2798.73877, "activity_10": 2789.092094, "activity_20": 2741.849477, "activity_30": 2679.5105}, "trend_signal": 1, "fair_value": 1846.91846, "relative_strength": -10.94102, "rate_of_change": 0.7160718408328453, "market_dynamics": -0.136664, "expectation": {"probability": 48.0141, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2851.462052, "high": 2880.456582, "low": 2545.519687, "close": 2648.500488, "volume": 14023050}, "trend_line": 2590.742033, "activity_lines": {"activity_5": 2746.415316, "activity_10": 2767.986998, "activity_20": 2736.121992, "activity_30": 2683.98771}, "trend_signal": 1, "fair_value": 1853.9688, "relative_strength": -17.205031, "rate_of_change": 0.45125358247755204, "market_dynamics": -0.194124, "expectation": {"probability": 47.75, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2648.500467, "high": 2648.500467, "low": 2258.574109, "close": 2339.558838, "volume": 4890697}, "trend_line": 2594.381616, "activity_lines": {"activity_5": 2608.041455, "activity_10": 2691.001545, "activity_20": 2700.024054, "activity_30": 2667.782343}, "trend_signal": 1, "fair_value": 1859.230884, "relative_strength": -24.587087, "rate_of_change": 0.14048419154205039, "market_dynamics": -0.377687, "expectation": {"probability": 54.3177, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2379.551134, "high": 2503.527878, "low": 2369.55302, "close": 2489.530518, "volume": 2167007}, "trend_line": 2606.519271, "activity_lines": {"activity_5": 2547.519564, "activity_10": 2647.827885, "activity_20": 2680.399194, "activity_30": 2661.017756}, "trend_signal": 0, "fair_value": 1864.82667, "relative_strength": -23.578459, "rate_of_change": 0.4678438563218679, "market_dynamics": -0.877621, "expectation": {"probability": 55.7395, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2449.538163, "high": 2488.530654, "low": 2293.567293, "close": 2321.562012, "volume": 1783713}, "trend_line": 2605.460124, "activity_lines": {"activity_5": 2446.738526, "activity_10": 2577.204821, "activity_20": 2645.872366, "activity_30": 2642.633416}, "trend_signal": 0, "fair_value": 1869.68518, "relative_strength": -25.27701, "rate_of_change": -0.04063453555797397, "market_dynamics": -1.309668, "expectation": {"probability": 54.7549, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2333.560009, "high": 2369.552991, "low": 2258.574003, "close": 2288.568359, "volume": 3812595}, "trend_line": 2600.768563, "activity_lines": {"activity_5": 2368.353304, "activity_10": 2508.090585, "activity_20": 2609.860114, "activity_30": 2622.188786}, "trend_signal": 0, "fair_value": 1873.538015, "relative_strength": -28.30147, "rate_of_change": -0.1800665055966173, "market_dynamics": -1.445108, "expectation": {"probability": 53.3294, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2271.571467, "high": 2322.561848, "low": 2227.580019, "close": 2250.575684, "volume": 3331110}, "trend_line": 2594.910555, "activity_lines": {"activity_5": 2312.697184, "activity_10": 2442.466628, "activity_20": 2572.024413, "activity_30": 2599.595697}, "trend_signal": 0, "fair_value": 1877.909461, "relative_strength": -25.483243, "rate_of_change": -0.2252414183768398, "market_dynamics": -1.474135, "expectation": {"probability": 53.204, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2250.575442, "high": 2332.560031, "low": 2179.588834, "close": 2249.575684, "volume": 1613752}, "trend_line": 2592.077759, "activity_lines": {"activity_5": 2283.236052, "activity_10": 2388.513162, "activity_20": 2535.931221, "activity_30": 2577.316028}, "trend_signal": 0, "fair_value": 1882.498661, "relative_strength": -26.679711, "rate_of_change": -0.10916738515482835, "market_dynamics": -1.492103, "expectation": {"probability": 53.0792, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2249.575486, "high": 2408.545654, "low": 2242.576806, "close": 2408.545654, "volume": 2610040}, "trend_line": 2591.544523, "activity_lines": {"activity_5": 2312.763786, "activity_10": 2372.697949, "activity_20": 2517.168089, "activity_30": 2565.475247}, "trend_signal": 0, "fair_value": 1888.137658, "relative_strength": -25.538402, "rate_of_change": -0.02057175939835533, "market_dynamics": -1.388289, "expectation": {"probability": 55.2026, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2408.545612, "high": 2416.763075, "low": 2325.772076, "close": 2404.764404, "volume": 3305712}, "trend_line": 2594.784505, "activity_lines": {"activity_5": 2346.430094, "activity_10": 2361.957786, "activity_20": 2498.982756, "activity_30": 2553.424917}, "trend_signal": 0, "fair_value": 1893.784443, "relative_strength": -24.600041, "rate_of_change": 0.12502127481296044, "market_dynamics": -1.328151, "expectation": {"probability": 54.3491, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2404.764406, "high": 2446.760298, "low": 2339.770773, "close": 2385.766113, "volume": 2036899}, "trend_line": 2598.657642, "activity_lines": {"activity_5": 2368.216813, "activity_10": 2355.35799, "activity_20": 2480.067772, "activity_30": 2539.93986}, "trend_signal": 0, "fair_value": 1899.149307, "relative_strength": -23.981654, "rate_of_change": 0.1492662297210705, "market_dynamics": -1.274541, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2385.766232, "high": 2615.743549, "low": 2385.766232, "close": 2599.745117, "volume": 4254264}, "trend_line": 2603.664543, "activity_lines": {"activity_5": 2454.850016, "activity_10": 2395.548961, "activity_20": 2482.74477, "activity_30": 2540.010019}, "trend_signal": 0, "fair_value": 1905.021089, "relative_strength": -17.978122, "rate_of_change": 0.19267259061283237, "market_dynamics": -0.927727, "expectation": {"probability": 53.4643, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2585.746532, "high": 2743.731039, "low": 2556.749375, "close": 2710.734375, "volume": 5702482}, "trend_line": 2600.706624, "activity_lines": {"activity_5": 2555.201676, "activity_10": 2456.806259, "activity_20": 2496.300516, "activity_30": 2546.91775}, "trend_signal": 0, "fair_value": 1911.572314, "relative_strength": -15.810342, "rate_of_change": -0.1136059945952856, "market_dynamics": -0.53688, "expectation": {"probability": 48.3349, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2699.735394, "high": 2705.734806, "low": 2319.772633, "close": 2350.769531, "volume": 2991462}, "trend_line": 2588.41604, "activity_lines": {"activity_5": 2504.821142, "activity_10": 2445.866757, "activity_20": 2475.520355, "activity_30": 2530.792777}, "trend_signal": 0, "fair_value": 1916.539892, "relative_strength": -24.314277, "rate_of_change": -0.47258633044493115, "market_dynamics": -0.365078, "expectation": {"probability": 53.019, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2338.770689, "high": 2409.763761, "low": 2292.775198, "close": 2385.766113, "volume": 1914033}, "trend_line": 2578.958366, "activity_lines": {"activity_5": 2469.957877, "activity_10": 2443.813197, "activity_20": 2459.54334, "activity_30": 2517.718588}, "trend_signal": 0, "fair_value": 1921.975216, "relative_strength": -22.913828, "rate_of_change": -0.3653846156818061, "market_dynamics": -0.146579, "expectation": {"probability": 54.7465, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2419.762901, "high": 2477.757218, "low": 2217.782675, "close": 2244.780029, "volume": 2855274}, "trend_line": 2564.934456, "activity_lines": {"activity_5": 2389.365804, "activity_10": 2414.958456, "activity_20": 2431.79964, "activity_30": 2496.158695}, "trend_signal": 0, "fair_value": 1926.966727, "relative_strength": -28.008234, "rate_of_change": -0.543781946420142, "market_dynamics": -0.222945, "expectation": {"probability": 54.2955, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/de992b7f-5788-492a-9629-892622f95d81/", "share_image": "https://sharemaestro.com/terminal/de992b7f-5788-492a-9629-892622f95d81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}