{"ticker": {"uuid": "de9b0ca9-48c7-4f52-ac7d-936beafe2da1", "symbol": "PERR", "name": "G\u00e9rard Perrier Industrie S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PERR rose 2.38%, moving from 84.20 to 86.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.86 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is negative at 36.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.20"}, {"label": "12-Week Change", "value": "2.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.86"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 84.800003, "high": 86.800003, "low": 84.400002, "close": 86.199997, "volume": 2683}, "trend_line": 82.96, "activity_lines": {"activity_5": 84.506665, "activity_10": 83.847272, "activity_20": 84.046666, "activity_30": 83.792688}, "trend_signal": 1, "fair_value": 87.208717, "relative_strength": 1.862335, "rate_of_change": 0.3629324945560092, "market_dynamics": -0.355863, "expectation": {"probability": 36.5837, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 94.463644, "high": 95.394324, "low": 93.998306, "close": 94.928986, "volume": 436}, "trend_line": 87.613866, "activity_lines": {"activity_5": 94.401601, "activity_10": 93.082859, "activity_20": 91.584308, "activity_30": 90.174526}, "trend_signal": 1, "fair_value": 74.583475, "relative_strength": 3.894414, "rate_of_change": 0.6055865248983163, "market_dynamics": 0.959763, "expectation": {"probability": 52.876, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 94.928983, "high": 95.394324, "low": 93.998306, "close": 94.928986, "volume": 1513}, "trend_line": 88.159862, "activity_lines": {"activity_5": 94.649782, "activity_10": 93.587117, "activity_20": 92.016851, "activity_30": 90.646469}, "trend_signal": 1, "fair_value": 74.887175, "relative_strength": 1.562876, "rate_of_change": 0.6231844626054994, "market_dynamics": 1.00282, "expectation": {"probability": 52.773, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 95.546944, "high": 95.546945, "low": 94.120871, "close": 94.881447, "volume": 504}, "trend_line": 88.710479, "activity_lines": {"activity_5": 94.789049, "activity_10": 94.031968, "activity_20": 92.422708, "activity_30": 91.08012}, "trend_signal": 1, "fair_value": 75.181007, "relative_strength": 4.66873, "rate_of_change": 0.6245665402697688, "market_dynamics": 1.028066, "expectation": {"probability": 51.466, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 95.071591, "high": 96.973022, "low": 94.691303, "close": 95.071587, "volume": 1666}, "trend_line": 89.273638, "activity_lines": {"activity_5": 94.93282, "activity_10": 94.403956, "activity_20": 92.804355, "activity_30": 91.490514}, "trend_signal": 1, "fair_value": 75.461196, "relative_strength": 1.537386, "rate_of_change": 0.6348280455119613, "market_dynamics": 0.961987, "expectation": {"probability": 52.084, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 95.071588, "high": 95.071588, "low": 92.029295, "close": 95.071587, "volume": 2869}, "trend_line": 89.818184, "activity_lines": {"activity_5": 95.005039, "activity_10": 94.675208, "activity_20": 93.145436, "activity_30": 91.864575}, "trend_signal": 1, "fair_value": 75.729953, "relative_strength": 5.53157, "rate_of_change": 0.609974021670313, "market_dynamics": 0.860285, "expectation": {"probability": 51.3955, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 95.071587, "high": 96.497659, "low": 94.691296, "close": 96.497658, "volume": 1489}, "trend_line": 90.397857, "activity_lines": {"activity_5": 95.512085, "activity_10": 95.108393, "activity_20": 93.595064, "activity_30": 92.295509}, "trend_signal": 1, "fair_value": 76.006708, "relative_strength": 3.201208, "rate_of_change": 0.6453849033509736, "market_dynamics": 0.855184, "expectation": {"probability": 51.2447, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 96.497665, "high": 97.923737, "low": 96.0223, "close": 97.923737, "volume": 1417}, "trend_line": 90.994043, "activity_lines": {"activity_5": 96.389913, "activity_10": 95.687737, "activity_20": 94.139357, "activity_30": 92.78105}, "trend_signal": 1, "fair_value": 76.289175, "relative_strength": 3.755018, "rate_of_change": 0.6595134218723825, "market_dynamics": 1.023206, "expectation": {"probability": 51.4112, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 97.923735, "high": 98.874451, "low": 96.973019, "close": 98.399094, "volume": 2574}, "trend_line": 91.469574, "activity_lines": {"activity_5": 97.226544, "activity_10": 96.273676, "activity_20": 94.679208, "activity_30": 93.258795}, "trend_signal": 1, "fair_value": 76.575833, "relative_strength": 3.572507, "rate_of_change": 0.5225957483832094, "market_dynamics": 1.275661, "expectation": {"probability": 52.1779, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 98.399094, "high": 98.874452, "low": 97.448379, "close": 97.923737, "volume": 1203}, "trend_line": 91.81758, "activity_lines": {"activity_5": 97.670212, "activity_10": 96.693173, "activity_20": 95.126239, "activity_30": 93.675193}, "trend_signal": 1, "fair_value": 76.86173, "relative_strength": 5.394598, "rate_of_change": 0.3804609388472852, "market_dynamics": 1.490529, "expectation": {"probability": 51.8039, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 97.923737, "high": 98.874452, "low": 97.448379, "close": 97.923737, "volume": 710}, "trend_line": 92.109745, "activity_lines": {"activity_5": 97.923736, "activity_10": 97.041299, "activity_20": 95.528874, "activity_30": 94.069138}, "trend_signal": 1, "fair_value": 77.144197, "relative_strength": 5.193445, "rate_of_change": 0.3182015905886401, "market_dynamics": 1.590569, "expectation": {"probability": 51.5641, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 98.87445, "high": 107.430898, "low": 97.923734, "close": 104.578751, "volume": 1719}, "trend_line": 92.698198, "activity_lines": {"activity_5": 100.205456, "activity_10": 98.536516, "activity_20": 96.528899, "activity_30": 94.87359}, "trend_signal": 1, "fair_value": 77.464751, "relative_strength": 14.991594, "rate_of_change": 0.6388607416077432, "market_dynamics": 1.617579, "expectation": {"probability": 51.2357, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 104.578746, "high": 104.578746, "low": 100.300521, "close": 100.775879, "volume": 1052}, "trend_line": 93.048207, "activity_lines": {"activity_5": 100.680812, "activity_10": 99.164852, "activity_20": 97.103955, "activity_30": 95.394731}, "trend_signal": 1, "fair_value": 77.74721, "relative_strength": 9.831615, "rate_of_change": 0.3775790765641421, "market_dynamics": 1.423597, "expectation": {"probability": 50.2151, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.775882, "high": 102.201952, "low": 97.923734, "close": 101.251236, "volume": 9431}, "trend_line": 93.556765, "activity_lines": {"activity_5": 101.124477, "activity_10": 99.773309, "activity_20": 97.683144, "activity_30": 95.923959}, "trend_signal": 1, "fair_value": 78.032716, "relative_strength": 9.410017, "rate_of_change": 0.5465532506177079, "market_dynamics": 1.386629, "expectation": {"probability": 51.2357, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 101.726591, "high": 102.677307, "low": 98.874449, "close": 99.825165, "volume": 2523}, "trend_line": 93.999174, "activity_lines": {"activity_5": 100.902643, "activity_10": 100.006667, "activity_20": 98.068048, "activity_30": 96.328372}, "trend_signal": 1, "fair_value": 78.306794, "relative_strength": 8.638484, "rate_of_change": 0.47287761606549544, "market_dynamics": 1.202213, "expectation": {"probability": 50.2915, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 99.349809, "high": 102.677314, "low": 98.399092, "close": 99.349808, "volume": 2568}, "trend_line": 94.332671, "activity_lines": {"activity_5": 100.395594, "activity_10": 100.067167, "activity_20": 98.35866, "activity_30": 96.673574}, "trend_signal": 1, "fair_value": 78.578967, "relative_strength": 6.036295, "rate_of_change": 0.35478716015101197, "market_dynamics": 0.826071, "expectation": {"probability": 50.3688, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 99.825166, "high": 99.825166, "low": 96.973019, "close": 98.874451, "volume": 934}, "trend_line": 94.699957, "activity_lines": {"activity_5": 99.635022, "activity_10": 99.963452, "activity_20": 98.558131, "activity_30": 96.966592}, "trend_signal": 1, "fair_value": 78.858383, "relative_strength": 8.285549, "rate_of_change": 0.3893518503255281, "market_dynamics": 0.445467, "expectation": {"probability": 50.2151, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 98.874451, "high": 98.874453, "low": 95.071585, "close": 96.022301, "volume": 1377}, "trend_line": 94.984582, "activity_lines": {"activity_5": 98.30402, "activity_10": 99.297951, "activity_20": 98.445021, "activity_30": 97.051904}, "trend_signal": 1, "fair_value": 79.117229, "relative_strength": 5.809341, "rate_of_change": 0.30055451873120226, "market_dynamics": -0.190534, "expectation": {"probability": 50.1126, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 96.022301, "high": 96.973017, "low": 93.930732, "close": 94.120872, "volume": 1304}, "trend_line": 95.174802, "activity_lines": {"activity_5": 96.656113, "activity_10": 98.321306, "activity_20": 98.138969, "activity_30": 96.996181}, "trend_signal": 1, "fair_value": 79.361601, "relative_strength": 4.70305, "rate_of_change": 0.20026408075364954, "market_dynamics": -0.670389, "expectation": {"probability": 47.2956, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 93.930733, "high": 95.071583, "low": 85.754562, "close": 91.64901, "volume": 2340}, "trend_line": 95.276423, "activity_lines": {"activity_5": 94.65961, "activity_10": 96.973018, "activity_20": 97.596917, "activity_30": 96.768711}, "trend_signal": 0, "fair_value": 79.588983, "relative_strength": 2.694582, "rate_of_change": 0.10677300909960855, "market_dynamics": -0.988402, "expectation": {"probability": 46.4816, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 91.649013, "high": 91.649013, "low": 84.993996, "close": 84.993996, "volume": 1346}, "trend_line": 95.10037, "activity_lines": {"activity_5": 90.989846, "activity_10": 94.528814, "activity_20": 96.432242, "activity_30": 96.105328}, "trend_signal": 0, "fair_value": 79.773706, "relative_strength": -1.99172, "rate_of_change": -0.18478128634194846, "market_dynamics": -1.171445, "expectation": {"probability": 50.8274, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 84.613718, "high": 87.085574, "low": 82.331999, "close": 85.56443, "volume": 1896}, "trend_line": 94.906104, "activity_lines": {"activity_5": 88.467281, "activity_10": 92.423411, "activity_20": 95.366988, "activity_30": 95.490106}, "trend_signal": 0, "fair_value": 79.979233, "relative_strength": -0.984077, "rate_of_change": -0.20427470471460724, "market_dynamics": -1.181505, "expectation": {"probability": 55.593, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.564432, "high": 86.705278, "low": 79.860131, "close": 85.56443, "volume": 3412}, "trend_line": 94.68702, "activity_lines": {"activity_5": 86.83205, "activity_10": 90.663723, "activity_20": 94.346327, "activity_30": 94.887418}, "trend_signal": 0, "fair_value": 80.183617, "relative_strength": -4.515954, "rate_of_change": -0.23084289710174508, "market_dynamics": -1.138538, "expectation": {"probability": 52.0243, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.564432, "high": 85.564432, "low": 83.472862, "close": 85.56443, "volume": 1658}, "trend_line": 94.573413, "activity_lines": {"activity_5": 85.894011, "activity_10": 89.180606, "activity_20": 93.370258, "activity_30": 94.298863}, "trend_signal": 0, "fair_value": 80.377712, "relative_strength": -4.504218, "rate_of_change": -0.11998159832255972, "market_dynamics": -1.159446, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 85.56443, "high": 93.170158, "low": 85.564427, "close": 93.170158, "volume": 4933}, "trend_line": 94.694716, "activity_lines": {"activity_5": 88.061644, "activity_10": 89.365564, "activity_20": 93.162912, "activity_30": 94.208331}, "trend_signal": 0, "fair_value": 80.613702, "relative_strength": 1.107639, "rate_of_change": 0.12826332068611873, "market_dynamics": -0.952208, "expectation": {"probability": 44.8884, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94.120872, "high": 96.022305, "low": 91.268726, "close": 93.740578, "volume": 1101}, "trend_line": 94.828829, "activity_lines": {"activity_5": 90.318007, "activity_10": 89.775235, "activity_20": 93.018946, "activity_30": 94.146773}, "trend_signal": 0, "fair_value": 80.839631, "relative_strength": 0.725831, "rate_of_change": 0.14162669857946378, "market_dynamics": -0.8846, "expectation": {"probability": 45.4016, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93.93073, "high": 95.071589, "low": 92.219441, "close": 95.071587, "volume": 2020}, "trend_line": 94.988695, "activity_lines": {"activity_5": 92.434934, "activity_10": 90.528893, "activity_20": 93.008081, "activity_30": 94.162435}, "trend_signal": 0, "fair_value": 81.063802, "relative_strength": 1.208748, "rate_of_change": 0.16858375420834107, "market_dynamics": -0.725833, "expectation": {"probability": 46.9632, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 95.071588, "high": 95.071588, "low": 93.740585, "close": 94.120872, "volume": 993}, "trend_line": 95.008292, "activity_lines": {"activity_5": 93.601146, "activity_10": 91.178838, "activity_20": 92.913462, "activity_30": 94.106447}, "trend_signal": 0, "fair_value": 81.284166, "relative_strength": -2.309844, "rate_of_change": 0.02063087612688048, "market_dynamics": -0.547876, "expectation": {"probability": 50.4937, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 94.120874, "high": 94.311013, "low": 93.170158, "close": 93.360298, "volume": 12898}, "trend_line": 94.987025, "activity_lines": {"activity_5": 93.943404, "activity_10": 91.725067, "activity_20": 92.764516, "activity_30": 94.000124}, "trend_signal": 0, "fair_value": 81.495082, "relative_strength": -4.000984, "rate_of_change": -0.02238436198810373, "market_dynamics": -0.38493, "expectation": {"probability": 49.9651, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 93.360299, "high": 95.071588, "low": 92.789869, "close": 93.930733, "volume": 1468}, "trend_line": 94.984773, "activity_lines": {"activity_5": 93.956082, "activity_10": 92.38884, "activity_20": 92.693892, "activity_30": 93.931977}, "trend_signal": 0, "fair_value": 81.702794, "relative_strength": -3.071392, "rate_of_change": -0.0023708501240022922, "market_dynamics": -0.178241, "expectation": {"probability": 53.5692, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 93.740583, "high": 94.881447, "low": 93.740583, "close": 94.881447, "volume": 393}, "trend_line": 94.9987, "activity_lines": {"activity_5": 94.234959, "activity_10": 93.183985, "activity_20": 92.732827, "activity_30": 93.92531}, "trend_signal": 0, "fair_value": 81.916602, "relative_strength": -1.695878, "rate_of_change": 0.014662350143212278, "market_dynamics": -0.065429, "expectation": {"probability": 54.3067, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 94.881446, "high": 95.071589, "low": 93.740585, "close": 93.930733, "volume": 1028}, "trend_line": 94.965425, "activity_lines": {"activity_5": 94.120875, "activity_10": 93.626501, "activity_20": 92.695704, "activity_30": 93.856409}, "trend_signal": 0, "fair_value": 82.13346, "relative_strength": -1.060653, "rate_of_change": -0.03502679510351539, "market_dynamics": 0.097833, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 93.930732, "high": 96.022302, "low": 93.930732, "close": 96.022301, "volume": 1856}, "trend_line": 95.001868, "activity_lines": {"activity_5": 94.780036, "activity_10": 94.297187, "activity_20": 92.908483, "activity_30": 93.924595}, "trend_signal": 0, "fair_value": 82.375158, "relative_strength": 0.514759, "rate_of_change": 0.0383750191188062, "market_dynamics": 0.145147, "expectation": {"probability": 47.9911, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 95.071585, "high": 96.022302, "low": 94.881446, "close": 95.071587, "volume": 2000}, "trend_line": 95.008206, "activity_lines": {"activity_5": 94.995531, "activity_10": 94.604873, "activity_20": 93.053354, "activity_30": 93.929093}, "trend_signal": 0, "fair_value": 82.59933, "relative_strength": 0.71042, "rate_of_change": 0.006671447765637104, "market_dynamics": 0.277087, "expectation": {"probability": 46.9496, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 94.881449, "high": 96.973017, "low": 93.740583, "close": 95.071587, "volume": 2892}, "trend_line": 95.008206, "activity_lines": {"activity_5": 95.09694, "activity_10": 94.739702, "activity_20": 93.227652, "activity_30": 93.933182}, "trend_signal": 0, "fair_value": 82.831504, "relative_strength": -2.71359, "rate_of_change": 0.0, "market_dynamics": 0.428961, "expectation": {"probability": 51.3069, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 95.071585, "high": 96.022302, "low": 95.071585, "close": 95.071587, "volume": 520}, "trend_line": 95.008206, "activity_lines": {"activity_5": 95.122292, "activity_10": 94.839959, "activity_20": 93.424586, "activity_30": 93.937271}, "trend_signal": 0, "fair_value": 83.065965, "relative_strength": -2.270101, "rate_of_change": 0.0, "market_dynamics": 0.500978, "expectation": {"probability": 51.3996, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96.022301, "high": 96.022302, "low": 95.071585, "close": 96.022301, "volume": 1930}, "trend_line": 94.992361, "activity_lines": {"activity_5": 95.451873, "activity_10": 95.088873, "activity_20": 93.732436, "activity_30": 94.002696}, "trend_signal": 0, "fair_value": 83.292801, "relative_strength": -2.067241, "rate_of_change": -0.016677506782939125, "market_dynamics": 0.54587, "expectation": {"probability": 52.224, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 96.022302, "high": 96.022302, "low": 90.508151, "close": 93.740578, "volume": 1710}, "trend_line": 94.852922, "activity_lines": {"activity_5": 94.881441, "activity_10": 94.905643, "activity_20": 93.836562, "activity_30": 93.921936}, "trend_signal": 0, "fair_value": 83.505011, "relative_strength": -5.866336, "rate_of_change": -0.14678969817372564, "market_dynamics": 0.48129, "expectation": {"probability": 50.9444, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 93.740583, "high": 96.022304, "low": 93.170157, "close": 94.120872, "volume": 2322}, "trend_line": 94.710315, "activity_lines": {"activity_5": 94.589889, "activity_10": 94.798471, "activity_20": 93.987771, "activity_30": 93.874707}, "trend_signal": 0, "fair_value": 83.717372, "relative_strength": -7.782773, "rate_of_change": -0.15034539473650835, "market_dynamics": 0.323215, "expectation": {"probability": 50.9177, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.120872, "high": 94.50116, "low": 91.26873, "close": 91.26873, "volume": 849}, "trend_line": 94.488482, "activity_lines": {"activity_5": 93.411004, "activity_10": 94.1589, "activity_20": 93.867347, "activity_30": 93.652669}, "trend_signal": 0, "fair_value": 83.905735, "relative_strength": -10.156561, "rate_of_change": -0.23422263984655683, "market_dynamics": 0.05039, "expectation": {"probability": 50.4797, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.268728, "high": 93.740586, "low": 89.367297, "close": 93.550446, "volume": 575}, "trend_line": 94.342705, "activity_lines": {"activity_5": 93.246215, "activity_10": 93.982586, "activity_20": 93.966041, "activity_30": 93.592151}, "trend_signal": 0, "fair_value": 84.105294, "relative_strength": -8.905974, "rate_of_change": -0.15428017988479228, "market_dynamics": -0.205154, "expectation": {"probability": 53.1653, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 93.740585, "high": 94.691299, "low": 91.839148, "close": 92.409584, "volume": 1196}, "trend_line": 93.937066, "activity_lines": {"activity_5": 92.802548, "activity_10": 93.623043, "activity_20": 93.915336, "activity_30": 93.467434}, "trend_signal": 0, "fair_value": 84.29754, "relative_strength": -11.322937, "rate_of_change": -0.42996329180936, "market_dynamics": -0.38944, "expectation": {"probability": 50.7879, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 92.789871, "high": 94.691301, "low": 92.789871, "close": 94.120872, "volume": 893}, "trend_line": 93.715233, "activity_lines": {"activity_5": 93.170158, "activity_10": 93.6023, "activity_20": 93.995015, "activity_30": 93.479292}, "trend_signal": 0, "fair_value": 84.500755, "relative_strength": -9.362395, "rate_of_change": -0.23615065856964676, "market_dynamics": -0.483343, "expectation": {"probability": 53.7555, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 94.120874, "high": 94.881448, "low": 93.170156, "close": 94.120872, "volume": 2017}, "trend_line": 93.477554, "activity_lines": {"activity_5": 93.512415, "activity_10": 93.616129, "activity_20": 94.033949, "activity_30": 93.505462}, "trend_signal": 1, "fair_value": 84.705114, "relative_strength": -9.81997, "rate_of_change": -0.25361832051359245, "market_dynamics": -0.331885, "expectation": {"probability": 53.8394, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 94.120871, "high": 94.691301, "low": 93.930731, "close": 94.120872, "volume": 984}, "trend_line": 93.287411, "activity_lines": {"activity_5": 93.854672, "activity_10": 93.647243, "activity_20": 94.032139, "activity_30": 93.546967}, "trend_signal": 1, "fair_value": 84.9049, "relative_strength": -8.077954, "rate_of_change": -0.20341032885818983, "market_dynamics": -0.333561, "expectation": {"probability": 52.8319, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 94.120872, "high": 94.50116, "low": 93.930732, "close": 94.120872, "volume": 939}, "trend_line": 93.113113, "activity_lines": {"activity_5": 94.006786, "activity_10": 93.695643, "activity_20": 94.025801, "activity_30": 93.600738}, "trend_signal": 1, "fair_value": 85.084108, "relative_strength": -7.487102, "rate_of_change": -0.18683978698905834, "market_dynamics": -0.289703, "expectation": {"probability": 51.674, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 94.691301, "high": 94.691301, "low": 92.78987, "close": 93.550446, "volume": 1042}, "trend_line": 92.935646, "activity_lines": {"activity_5": 93.93073, "activity_10": 93.657615, "activity_20": 93.963325, "activity_30": 93.628953}, "trend_signal": 1, "fair_value": 85.233366, "relative_strength": -8.158954, "rate_of_change": -0.19059291895867872, "market_dynamics": -0.326098, "expectation": {"probability": 49.1626, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 93.360297, "high": 93.930733, "low": 92.219436, "close": 92.789864, "volume": 1114}, "trend_line": 92.827898, "activity_lines": {"activity_5": 93.525089, "activity_10": 93.526242, "activity_20": 93.835657, "activity_30": 93.619548}, "trend_signal": 1, "fair_value": 85.386894, "relative_strength": -9.578075, "rate_of_change": -0.11593829132042707, "market_dynamics": -0.460248, "expectation": {"probability": 50.0476, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.789864, "high": 93.170158, "low": 92.219436, "close": 92.789864, "volume": 2681}, "trend_line": 92.783531, "activity_lines": {"activity_5": 93.208182, "activity_10": 93.412155, "activity_20": 93.714327, "activity_30": 93.617094}, "trend_signal": 1, "fair_value": 85.530134, "relative_strength": -8.025684, "rate_of_change": -0.04779489889990642, "market_dynamics": -0.404464, "expectation": {"probability": 49.0672, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 93.170158, "high": 93.360299, "low": 92.599723, "close": 93.170158, "volume": 602}, "trend_line": 92.834236, "activity_lines": {"activity_5": 93.106773, "activity_10": 93.391413, "activity_20": 93.631932, "activity_30": 93.642038}, "trend_signal": 1, "fair_value": 85.676954, "relative_strength": -10.414027, "rate_of_change": 0.05464870699952966, "market_dynamics": -0.463881, "expectation": {"probability": 49.5905, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93.17016, "high": 93.17016, "low": 91.649009, "close": 92.029297, "volume": 984}, "trend_line": 93.068746, "activity_lines": {"activity_5": 92.688459, "activity_10": 93.128669, "activity_20": 93.444505, "activity_30": 93.590106}, "trend_signal": 0, "fair_value": 85.838182, "relative_strength": -10.778115, "rate_of_change": 0.25261154731752217, "market_dynamics": -0.596886, "expectation": {"probability": 48.1314, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.029303, "high": 92.980019, "low": 90.508148, "close": 90.508148, "volume": 3292}, "trend_line": 93.233537, "activity_lines": {"activity_5": 91.902533, "activity_10": 92.617011, "activity_20": 93.125789, "activity_30": 93.424907}, "trend_signal": 0, "fair_value": 85.974797, "relative_strength": -11.242034, "rate_of_change": 0.1770637373796719, "market_dynamics": -0.675452, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.508148, "high": 91.078584, "low": 89.177152, "close": 89.367287, "volume": 2920}, "trend_line": 93.360299, "activity_lines": {"activity_5": 90.93914, "activity_10": 91.932495, "activity_20": 92.714717, "activity_30": 93.175471}, "trend_signal": 0, "fair_value": 86.109815, "relative_strength": -10.995198, "rate_of_change": 0.13596180524610943, "market_dynamics": -0.853214, "expectation": {"probability": 46.522, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.367293, "high": 90.888431, "low": 88.036284, "close": 89.177147, "volume": 1742}, "trend_line": 93.480723, "activity_lines": {"activity_5": 90.140539, "activity_10": 91.299836, "activity_20": 92.317227, "activity_30": 92.90559}, "trend_signal": 0, "fair_value": 86.239017, "relative_strength": -11.009047, "rate_of_change": 0.12898844721994715, "market_dynamics": -0.934105, "expectation": {"probability": 45.733, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.639068, "high": 91.02892, "low": 87.715232, "close": 88.884766, "volume": 4521}, "trend_line": 93.337876, "activity_lines": {"activity_5": 89.485325, "activity_10": 90.703904, "activity_20": 91.91996, "activity_30": 92.609077}, "trend_signal": 0, "fair_value": 86.357006, "relative_strength": -5.261752, "rate_of_change": -0.15280904491935013, "market_dynamics": -0.898372, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 88.689842, "high": 90.054306, "low": 84.986308, "close": 86.740616, "volume": 1684}, "trend_line": 93.104544, "activity_lines": {"activity_5": 88.401087, "activity_10": 89.813327, "activity_20": 91.347949, "activity_30": 92.183447}, "trend_signal": 0, "fair_value": 86.475259, "relative_strength": -8.802698, "rate_of_change": -0.24998640423314336, "market_dynamics": -0.968626, "expectation": {"probability": 43.8166, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87.715233, "high": 88.10508, "low": 84.986312, "close": 85.766006, "volume": 5260}, "trend_line": 92.794358, "activity_lines": {"activity_5": 87.344558, "activity_10": 88.879736, "activity_20": 90.72279, "activity_30": 91.709993}, "trend_signal": 0, "fair_value": 86.581427, "relative_strength": -7.832728, "rate_of_change": -0.3331588198316095, "market_dynamics": -0.968626, "expectation": {"probability": 43.4963, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 85.766002, "high": 90.833989, "low": 85.766002, "close": 90.249222, "volume": 1711}, "trend_line": 92.665303, "activity_lines": {"activity_5": 88.098577, "activity_10": 88.90281, "activity_20": 90.573443, "activity_30": 91.545791}, "trend_signal": 0, "fair_value": 86.719837, "relative_strength": -5.258451, "rate_of_change": -0.13907634341304256, "market_dynamics": -0.903008, "expectation": {"probability": 47.392, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.274609, "high": 90.249226, "low": 88.494922, "close": 89.274612, "volume": 2628}, "trend_line": 92.529114, "activity_lines": {"activity_5": 88.468931, "activity_10": 88.794876, "activity_20": 90.347901, "activity_30": 91.327037}, "trend_signal": 0, "fair_value": 86.849663, "relative_strength": -6.651472, "rate_of_change": -0.14696870952872995, "market_dynamics": -0.838192, "expectation": {"probability": 42.7986, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.274612, "high": 93.95276, "low": 89.274612, "close": 93.173065, "volume": 857}, "trend_line": 92.503858, "activity_lines": {"activity_5": 90.132271, "activity_10": 89.459664, "activity_20": 90.516719, "activity_30": 91.368582}, "trend_signal": 0, "fair_value": 87.006815, "relative_strength": 0.004657, "rate_of_change": -0.027295192732541503, "market_dynamics": -0.499209, "expectation": {"probability": 44.0792, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.173065, "high": 95.512138, "low": 92.393382, "close": 95.512138, "volume": 3923}, "trend_line": 92.524881, "activity_lines": {"activity_5": 92.289416, "activity_10": 90.549687, "activity_20": 90.899236, "activity_30": 91.562664}, "trend_signal": 0, "fair_value": 87.16612, "relative_strength": 2.817814, "rate_of_change": 0.022726619683256424, "market_dynamics": 0.032464, "expectation": {"probability": 45.0182, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 95.512139, "high": 95.512139, "low": 94.342605, "close": 94.927376, "volume": 745}, "trend_line": 92.558102, "activity_lines": {"activity_5": 93.666872, "activity_10": 91.470064, "activity_20": 91.216721, "activity_30": 91.717664}, "trend_signal": 0, "fair_value": 87.29716, "relative_strength": 5.983849, "rate_of_change": 0.03590493674886403, "market_dynamics": 0.38383, "expectation": {"probability": 43.0183, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.927372, "high": 94.927372, "low": 85.766002, "close": 89.664459, "volume": 1531}, "trend_line": 92.346174, "activity_lines": {"activity_5": 92.679264, "activity_10": 91.353198, "activity_20": 91.020986, "activity_30": 91.530977}, "trend_signal": 0, "fair_value": 87.381623, "relative_strength": 0.018097, "rate_of_change": -0.2289675300385917, "market_dynamics": 0.573733, "expectation": {"probability": 40.2742, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.054303, "high": 92.393379, "low": 86.935535, "close": 92.393379, "volume": 685}, "trend_line": 92.256901, "activity_lines": {"activity_5": 92.64028, "activity_10": 91.727095, "activity_20": 91.10637, "activity_30": 91.534023}, "trend_signal": 0, "fair_value": 87.484745, "relative_strength": 0.917558, "rate_of_change": -0.0966721155117977, "market_dynamics": 0.616582, "expectation": {"probability": 44.5769, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.664459, "high": 90.444153, "low": 88.884762, "close": 89.469536, "volume": 1759}, "trend_line": 92.070166, "activity_lines": {"activity_5": 91.418764, "activity_10": 91.510909, "activity_20": 90.921518, "activity_30": 91.354193}, "trend_signal": 0, "fair_value": 87.577298, "relative_strength": -3.596866, "rate_of_change": -0.20240762260158593, "market_dynamics": 0.341165, "expectation": {"probability": 43.2669, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.884761, "high": 90.249226, "low": 88.494926, "close": 88.494926, "volume": 937}, "trend_line": 91.850944, "activity_lines": {"activity_5": 90.11928, "activity_10": 91.106888, "activity_20": 90.665995, "activity_30": 91.123532}, "trend_signal": 0, "fair_value": 87.654263, "relative_strength": -4.980601, "rate_of_change": -0.23810318751896464, "market_dynamics": 0.131461, "expectation": {"probability": 42.9537, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.494926, "high": 89.66446, "low": 86.5457, "close": 87.325386, "volume": 4638}, "trend_line": 91.561047, "activity_lines": {"activity_5": 88.897764, "activity_10": 90.458327, "activity_20": 90.325878, "activity_30": 90.831561}, "trend_signal": 0, "fair_value": 87.722564, "relative_strength": -2.389099, "rate_of_change": -0.31561678887045114, "market_dynamics": 0.160237, "expectation": {"probability": 43.4568, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.325379, "high": 87.325379, "low": 83.816772, "close": 85.181236, "volume": 793}, "trend_line": 91.275735, "activity_lines": {"activity_5": 87.46833, "activity_10": 89.391568, "activity_20": 89.8112, "activity_30": 90.41996}, "trend_signal": 0, "fair_value": 87.77712, "relative_strength": -5.921024, "rate_of_change": -0.31160849438517746, "market_dynamics": -0.072976, "expectation": {"probability": 43.0147, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.181236, "high": 85.181236, "low": 83.816772, "close": 84.986305, "volume": 806}, "trend_line": 90.97125, "activity_lines": {"activity_5": 86.272801, "activity_10": 88.381512, "activity_20": 89.314187, "activity_30": 90.01419}, "trend_signal": 0, "fair_value": 87.857277, "relative_strength": -6.213027, "rate_of_change": -0.33358811079417733, "market_dynamics": -0.2772, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 85.765999, "high": 86.935536, "low": 82.842162, "close": 85.571083, "volume": 1972}, "trend_line": 90.781328, "activity_lines": {"activity_5": 85.766003, "activity_10": 87.555749, "activity_20": 88.910028, "activity_30": 89.665793}, "trend_signal": 0, "fair_value": 87.936514, "relative_strength": -8.741281, "rate_of_change": -0.2087714525193352, "market_dynamics": -0.371111, "expectation": {"probability": 45.0725, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 85.571083, "high": 85.571083, "low": 82.062469, "close": 83.23201, "volume": 1724}, "trend_line": 90.43738, "activity_lines": {"activity_5": 84.73941, "activity_10": 86.442917, "activity_20": 88.319287, "activity_30": 89.17874}, "trend_signal": 0, "fair_value": 88.006593, "relative_strength": -7.950663, "rate_of_change": -0.37887526827102314, "market_dynamics": -0.622543, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.23201, "high": 83.23201, "low": 80.113239, "close": 81.867546, "volume": 5812}, "trend_line": 90.085979, "activity_lines": {"activity_5": 83.608858, "activity_10": 85.305277, "activity_20": 87.640488, "activity_30": 88.625847}, "trend_signal": 0, "fair_value": 88.058586, "relative_strength": -9.565043, "rate_of_change": -0.3885572536488892, "market_dynamics": -0.678543, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.86755, "high": 84.791391, "low": 80.698013, "close": 81.477699, "volume": 8394}, "trend_line": 89.66454, "activity_lines": {"activity_5": 82.712212, "activity_10": 84.334206, "activity_20": 86.965706, "activity_30": 88.070474}, "trend_signal": 0, "fair_value": 88.105745, "relative_strength": -10.155796, "rate_of_change": -0.46781863801468193, "market_dynamics": -0.689871, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.282784, "high": 90.444149, "low": 80.892937, "close": 89.859375, "volume": 1919}, "trend_line": 89.52249, "activity_lines": {"activity_5": 84.856361, "activity_10": 85.035927, "activity_20": 87.126749, "activity_30": 88.083044}, "trend_signal": 0, "fair_value": 88.191457, "relative_strength": 0.711701, "rate_of_change": -0.15842383176225247, "market_dynamics": -0.634815, "expectation": {"probability": 41.6895, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.664459, "high": 90.054307, "low": 86.740616, "close": 86.740616, "volume": 588}, "trend_line": 89.276481, "activity_lines": {"activity_5": 85.636052, "activity_10": 85.216674, "activity_20": 86.987518, "activity_30": 87.903569}, "trend_signal": 0, "fair_value": 88.257177, "relative_strength": -1.554389, "rate_of_change": -0.274801337630355, "market_dynamics": -0.609008, "expectation": {"probability": 41.2891, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 86.74062, "high": 88.10508, "low": 85.766006, "close": 87.130463, "volume": 3903}, "trend_line": 89.043468, "activity_lines": {"activity_5": 86.467723, "activity_10": 85.517918, "activity_20": 86.895626, "activity_30": 87.765116}, "trend_signal": 0, "fair_value": 88.325396, "relative_strength": -0.11874, "rate_of_change": -0.2610015509011827, "market_dynamics": -0.432596, "expectation": {"probability": 44.0235, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.325386, "high": 88.10508, "low": 84.011699, "close": 86.350769, "volume": 2373}, "trend_line": 88.803478, "activity_lines": {"activity_5": 86.7796, "activity_10": 85.702209, "activity_20": 86.727621, "activity_30": 87.591393}, "trend_signal": 0, "fair_value": 88.387449, "relative_strength": 0.089699, "rate_of_change": -0.2695200505892312, "market_dynamics": -0.260486, "expectation": {"probability": 41.1248, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.545696, "high": 87.520313, "low": 84.596466, "close": 85.766006, "volume": 2261}, "trend_line": 88.56935, "activity_lines": {"activity_5": 86.597673, "activity_10": 85.797899, "activity_20": 86.50114, "activity_30": 87.395427}, "trend_signal": 0, "fair_value": 88.452759, "relative_strength": -0.220875, "rate_of_change": -0.2636473314705065, "market_dynamics": -0.257209, "expectation": {"probability": 41.7488, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.766002, "high": 86.74062, "low": 85.766002, "close": 85.766006, "volume": 2804}, "trend_line": 88.335221, "activity_lines": {"activity_5": 86.12986, "activity_10": 85.882957, "activity_20": 86.296007, "activity_30": 87.214567}, "trend_signal": 0, "fair_value": 88.506394, "relative_strength": 0.230497, "rate_of_change": -0.2643453971379442, "market_dynamics": -0.072029, "expectation": {"probability": 43.7358, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.766006, "high": 86.155853, "low": 84.596473, "close": 84.791389, "volume": 741}, "trend_line": 88.055929, "activity_lines": {"activity_5": 85.610066, "activity_10": 85.776635, "activity_20": 86.014761, "activity_30": 86.985932}, "trend_signal": 0, "fair_value": 88.547945, "relative_strength": -3.296003, "rate_of_change": -0.3161728660870142, "market_dynamics": -0.086461, "expectation": {"probability": 40.3331, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.621856, "high": 84.791389, "low": 81.282783, "close": 83.426926, "volume": 2202}, "trend_line": 87.769183, "activity_lines": {"activity_5": 84.765399, "activity_10": 85.436406, "activity_20": 85.64348, "activity_30": 86.687287}, "trend_signal": 0, "fair_value": 88.528216, "relative_strength": -4.469619, "rate_of_change": -0.3256407640648569, "market_dynamics": -0.10478, "expectation": {"probability": 39.8355, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.011696, "high": 84.59647, "low": 82.842162, "close": 83.621857, "volume": 1685}, "trend_line": 87.53964, "activity_lines": {"activity_5": 84.232612, "activity_10": 85.128074, "activity_20": 85.348311, "activity_30": 86.419717}, "trend_signal": 0, "fair_value": 88.523745, "relative_strength": -2.322402, "rate_of_change": -0.2615302913324287, "market_dynamics": -0.030086, "expectation": {"probability": 41.9916, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.816772, "high": 87.715233, "low": 83.621852, "close": 87.715233, "volume": 3413}, "trend_line": 87.484572, "activity_lines": {"activity_5": 85.24621, "activity_10": 85.532097, "activity_20": 85.496824, "activity_30": 86.431046}, "trend_signal": 0, "fair_value": 88.508157, "relative_strength": 1.440493, "rate_of_change": -0.06290635876501853, "market_dynamics": 0.162431, "expectation": {"probability": 38.193, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.71523, "high": 88.10508, "low": 86.545696, "close": 87.715233, "volume": 2392}, "trend_line": 87.435841, "activity_lines": {"activity_5": 86.129861, "activity_10": 85.822709, "activity_20": 85.654619, "activity_30": 86.445927}, "trend_signal": 0, "fair_value": 88.457547, "relative_strength": 2.562279, "rate_of_change": -0.05570239287448721, "market_dynamics": 0.390934, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.910153, "high": 88.10508, "low": 82.64724, "close": 84.401543, "volume": 2854}, "trend_line": 87.286401, "activity_lines": {"activity_5": 85.778999, "activity_10": 85.549817, "activity_20": 85.519101, "activity_30": 86.250166}, "trend_signal": 0, "fair_value": 88.403206, "relative_strength": -3.049807, "rate_of_change": -0.1709138933083499, "market_dynamics": 0.518565, "expectation": {"probability": 40.2589, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.791389, "high": 86.155853, "low": 83.816772, "close": 84.206619, "volume": 7289}, "trend_line": 87.201934, "activity_lines": {"activity_5": 85.389153, "activity_10": 85.284013, "activity_20": 85.389152, "activity_30": 86.051471}, "trend_signal": 0, "fair_value": 88.35929, "relative_strength": -6.467191, "rate_of_change": -0.09676994243353398, "market_dynamics": 0.684078, "expectation": {"probability": 39.89, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.20662, "high": 84.20662, "low": 80.113239, "close": 81.477699, "volume": 4660}, "trend_line": 87.05899, "activity_lines": {"activity_5": 84.037687, "activity_10": 84.575202, "activity_20": 85.019727, "activity_30": 85.682165}, "trend_signal": 0, "fair_value": 88.303718, "relative_strength": -11.669046, "rate_of_change": -0.163922969873581, "market_dynamics": 0.503846, "expectation": {"probability": 39.1487, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 82.452317, "high": 82.452317, "low": 78.553859, "close": 80.308167, "volume": 10232}, "trend_line": 86.727622, "activity_lines": {"activity_5": 82.43932, "activity_10": 83.74235, "activity_20": 84.566764, "activity_30": 85.246628}, "trend_signal": 0, "fair_value": 88.240649, "relative_strength": -12.835155, "rate_of_change": -0.3806246775892963, "market_dynamics": 0.17333, "expectation": {"probability": 38.4344, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.91832, "high": 80.308171, "low": 78.553863, "close": 80.113243, "volume": 1622}, "trend_line": 86.422243, "activity_lines": {"activity_5": 81.269784, "activity_10": 82.973291, "activity_20": 84.118442, "activity_30": 84.819894}, "trend_signal": 0, "fair_value": 88.184502, "relative_strength": -12.933679, "rate_of_change": -0.3521127328961033, "market_dynamics": -0.222637, "expectation": {"probability": 39.3469, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.7234, "high": 83.037084, "low": 79.7234, "close": 82.062469, "volume": 6597}, "trend_line": 86.05189, "activity_lines": {"activity_5": 81.256789, "activity_10": 82.661415, "activity_20": 83.878965, "activity_30": 84.538618}, "trend_signal": 0, "fair_value": 88.156027, "relative_strength": -12.760718, "rate_of_change": -0.4285389815675051, "market_dynamics": -0.514575, "expectation": {"probability": 41.525, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.062466, "high": 86.5457, "low": 81.087852, "close": 85.960922, "volume": 5681}, "trend_line": 85.733516, "activity_lines": {"activity_5": 82.699217, "activity_10": 83.107964, "activity_20": 84.027477, "activity_30": 84.532749}, "trend_signal": 0, "fair_value": 88.196903, "relative_strength": -8.151574, "rate_of_change": -0.3699790905231782, "market_dynamics": -0.428499, "expectation": {"probability": 43.7536, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.960926, "high": 87.715234, "low": 84.011696, "close": 84.011696, "volume": 1908}, "trend_line": 85.36966, "activity_lines": {"activity_5": 83.374949, "activity_10": 83.154037, "activity_20": 83.977354, "activity_30": 84.421664}, "trend_signal": 0, "fair_value": 88.239292, "relative_strength": -9.586122, "rate_of_change": -0.4244034503379034, "market_dynamics": -0.310543, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.011696, "high": 84.206623, "low": 83.037079, "close": 83.23201, "volume": 7704}, "trend_line": 85.155245, "activity_lines": {"activity_5": 83.621852, "activity_10": 83.05126, "activity_20": 83.842765, "activity_30": 84.283751}, "trend_signal": 0, "fair_value": 88.302367, "relative_strength": -10.315015, "rate_of_change": -0.25116065824790973, "market_dynamics": 0.073898, "expectation": {"probability": 38.1564, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.23201, "high": 84.206619, "low": 82.842163, "close": 83.23201, "volume": 4318}, "trend_line": 84.849866, "activity_lines": {"activity_5": 83.673833, "activity_10": 83.029996, "activity_20": 83.699822, "activity_30": 84.159672}, "trend_signal": 0, "fair_value": 88.309406, "relative_strength": -9.136002, "rate_of_change": -0.3586144341431792, "market_dynamics": 0.213568, "expectation": {"probability": 39.1768, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.232006, "high": 83.816773, "low": 80.113239, "close": 80.892937, "volume": 3273}, "trend_line": 84.563979, "activity_lines": {"activity_5": 82.738205, "activity_10": 82.66496, "activity_20": 83.365669, "activity_30": 83.904386}, "trend_signal": 0, "fair_value": 88.279271, "relative_strength": -11.628969, "rate_of_change": -0.33693276545658, "market_dynamics": -0.005473, "expectation": {"probability": 38.6935, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.503086, "high": 81.087853, "low": 78.943706, "close": 80.113243, "volume": 8656}, "trend_line": 84.28459, "activity_lines": {"activity_5": 81.620647, "activity_10": 82.221953, "activity_20": 82.985105, "activity_30": 83.617242}, "trend_signal": 0, "fair_value": 88.234798, "relative_strength": -10.87482, "rate_of_change": -0.33038771744646617, "market_dynamics": -0.022137, "expectation": {"probability": 38.2894, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.13863, "high": 79.528477, "low": 75.824943, "close": 77.77417, "volume": 8136}, "trend_line": 83.966216, "activity_lines": {"activity_5": 80.113244, "activity_10": 81.428086, "activity_20": 82.415188, "activity_30": 83.197215}, "trend_signal": 0, "fair_value": 88.161322, "relative_strength": -5.694572, "rate_of_change": -0.37773690303291685, "market_dynamics": -0.302385, "expectation": {"probability": 37.7081, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.969094, "high": 77.969094, "low": 74.265556, "close": 74.655403, "volume": 7907}, "trend_line": 83.615355, "activity_lines": {"activity_5": 77.982087, "activity_10": 80.134507, "activity_20": 81.589087, "activity_30": 82.596517}, "trend_signal": 0, "fair_value": 88.05618, "relative_strength": -7.112703, "rate_of_change": -0.4178597258688054, "market_dynamics": -0.573638, "expectation": {"probability": 37.1442, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.435101, "high": 75.435101, "low": 73.875717, "close": 75.04525, "volume": 7977}, "trend_line": 83.283986, "activity_lines": {"activity_5": 76.552653, "activity_10": 79.014587, "activity_20": 80.853021, "activity_30": 82.043607}, "trend_signal": 0, "fair_value": 87.973383, "relative_strength": -8.73688, "rate_of_change": -0.39630161230553307, "market_dynamics": -0.701529, "expectation": {"probability": 38.2118, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.045254, "high": 76.799557, "low": 74.655407, "close": 76.60463, "volume": 5298}, "trend_line": 82.985105, "activity_lines": {"activity_5": 76.188796, "activity_10": 78.270336, "activity_20": 80.316519, "activity_30": 81.612681}, "trend_signal": 0, "fair_value": 87.913424, "relative_strength": -9.734742, "rate_of_change": -0.358869711159111, "market_dynamics": -0.909539, "expectation": {"probability": 39.0039, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.799561, "high": 78.748787, "low": 76.019863, "close": 77.969093, "volume": 2069}, "trend_line": 82.809674, "activity_lines": {"activity_5": 76.565647, "activity_10": 77.873403, "activity_20": 79.948951, "activity_30": 81.289067}, "trend_signal": 0, "fair_value": 87.88089, "relative_strength": -10.64803, "rate_of_change": -0.21140058809349366, "market_dynamics": -0.913235, "expectation": {"probability": 39.9223, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.579247, "high": 78.748791, "low": 77.384323, "close": 78.164017, "volume": 2095}, "trend_line": 82.686223, "activity_lines": {"activity_5": 77.150417, "activity_10": 77.657216, "activity_20": 79.625936, "activity_30": 80.989347}, "trend_signal": 0, "fair_value": 87.854274, "relative_strength": -9.923877, "rate_of_change": -0.14907799298908345, "market_dynamics": -0.814534, "expectation": {"probability": 40.8134, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.164016, "high": 79.723404, "low": 76.994476, "close": 77.77417, "volume": 6250}, "trend_line": 82.562772, "activity_lines": {"activity_5": 77.579247, "activity_10": 77.476469, "activity_20": 79.291783, "activity_30": 80.672441}, "trend_signal": 0, "fair_value": 87.815821, "relative_strength": -11.784654, "rate_of_change": -0.14930056727830326, "market_dynamics": -0.657438, "expectation": {"probability": 39.569, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.774174, "high": 78.55386, "low": 71.146799, "close": 76.214783, "volume": 7215}, "trend_line": 82.107952, "activity_lines": {"activity_5": 77.280364, "activity_10": 77.111431, "activity_20": 78.856455, "activity_30": 80.262893}, "trend_signal": 0, "fair_value": 87.777878, "relative_strength": -11.649602, "rate_of_change": -0.5508778217863106, "market_dynamics": -0.552182, "expectation": {"probability": 39.4966, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.214787, "high": 77.969094, "low": 76.019863, "close": 77.1894, "volume": 3229}, "trend_line": 81.789579, "activity_lines": {"activity_5": 77.228385, "activity_10": 77.051182, "activity_20": 78.568711, "activity_30": 79.945567}, "trend_signal": 0, "fair_value": 87.761358, "relative_strength": -10.532968, "rate_of_change": -0.3877492888873833, "market_dynamics": -0.604333, "expectation": {"probability": 41.3277, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.799561, "high": 77.969094, "low": 76.019867, "close": 77.77417, "volume": 2678}, "trend_line": 81.477702, "activity_lines": {"activity_5": 77.332344, "activity_10": 77.164592, "activity_20": 78.371004, "activity_30": 79.686508}, "trend_signal": 0, "fair_value": 87.752812, "relative_strength": -10.284204, "rate_of_change": -0.3813163043668555, "market_dynamics": -0.599245, "expectation": {"probability": 42.365, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.512143, "high": 96.486757, "low": 84.011698, "close": 88.800003, "volume": 10117}, "trend_line": 81.559343, "activity_lines": {"activity_5": 81.124575, "activity_10": 79.325227, "activity_20": 79.254007, "activity_30": 80.158915}, "trend_signal": 0, "fair_value": 87.804204, "relative_strength": 4.089044, "rate_of_change": 0.10020042047823678, "market_dynamics": -0.097444, "expectation": {"probability": 40.2309, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.400002, "high": 89.800003, "low": 84.199997, "close": 84.199997, "volume": 2878}, "trend_line": 81.507143, "activity_lines": {"activity_5": 82.674406, "activity_10": 80.449028, "activity_20": 79.664046, "activity_30": 80.32928}, "trend_signal": 0, "fair_value": 87.836849, "relative_strength": -0.019429, "rate_of_change": -0.06400247731274532, "market_dynamics": 0.267106, "expectation": {"probability": 39.3763, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.199997, "high": 86.599998, "low": 82.199997, "close": 86.199997, "volume": 2888}, "trend_line": 81.521609, "activity_lines": {"activity_5": 84.462515, "activity_10": 81.762928, "activity_20": 80.246028, "activity_30": 80.632044}, "trend_signal": 0, "fair_value": 87.897825, "relative_strength": 1.045015, "rate_of_change": 0.01774813773070019, "market_dynamics": 0.77467, "expectation": {"probability": 37.7147, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86.800003, "high": 89.0, "low": 86.199997, "close": 88.0, "volume": 3122}, "trend_line": 81.628563, "activity_lines": {"activity_5": 86.184944, "activity_10": 83.201287, "activity_20": 80.970455, "activity_30": 81.050005}, "trend_signal": 0, "fair_value": 87.973919, "relative_strength": 3.149652, "rate_of_change": 0.13119711609225201, "market_dynamics": 1.186291, "expectation": {"probability": 42.0137, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.0, "high": 88.199997, "low": 82.599998, "close": 83.0, "volume": 6629}, "trend_line": 81.614332, "activity_lines": {"activity_5": 85.519999, "activity_10": 83.523366, "activity_20": 81.190417, "activity_30": 81.138485}, "trend_signal": 0, "fair_value": 88.023928, "relative_strength": -4.205125, "rate_of_change": -0.017433848492463624, "market_dynamics": 1.007092, "expectation": {"probability": 40.9979, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.0, "high": 84.0, "low": 82.599998, "close": 83.0, "volume": 2508}, "trend_line": 81.593604, "activity_lines": {"activity_5": 84.506666, "activity_10": 83.753974, "activity_20": 81.424479, "activity_30": 81.227883}, "trend_signal": 0, "fair_value": 88.069164, "relative_strength": -3.830604, "rate_of_change": -0.02539750003713246, "market_dynamics": 0.948514, "expectation": {"probability": 41.9608, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.0, "high": 84.199997, "low": 82.800003, "close": 84.0, "volume": 1488}, "trend_line": 81.469762, "activity_lines": {"activity_5": 84.213333, "activity_10": 84.078474, "activity_20": 81.758597, "activity_30": 81.383134}, "trend_signal": 0, "fair_value": 88.083821, "relative_strength": -2.482778, "rate_of_change": -0.1517790536620937, "market_dynamics": 0.848421, "expectation": {"probability": 43.0706, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.800003, "high": 85.400002, "low": 83.800003, "close": 85.0, "volume": 3263}, "trend_line": 81.379255, "activity_lines": {"activity_5": 84.266667, "activity_10": 84.471595, "activity_20": 82.184296, "activity_30": 81.610891}, "trend_signal": 1, "fair_value": 88.060742, "relative_strength": 2.777983, "rate_of_change": -0.11109275119768035, "market_dynamics": 0.767144, "expectation": {"probability": 42.3856, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.0, "high": 86.800003, "low": 85.400002, "close": 85.800003, "volume": 1124}, "trend_line": 81.42587, "activity_lines": {"activity_5": 84.666668, "activity_10": 84.85044, "activity_20": 82.677766, "activity_30": 81.896101}, "trend_signal": 1, "fair_value": 88.008189, "relative_strength": 1.330723, "rate_of_change": 0.05728118302385876, "market_dynamics": 0.664926, "expectation": {"probability": 43.3976, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.800003, "high": 86.0, "low": 84.199997, "close": 85.199997, "volume": 6460}, "trend_line": 81.458983, "activity_lines": {"activity_5": 85.013333, "activity_10": 84.963636, "activity_20": 83.090726, "activity_30": 82.139593}, "trend_signal": 1, "fair_value": 87.973267, "relative_strength": -1.383431, "rate_of_change": 0.04066643684617698, "market_dynamics": 0.730772, "expectation": {"probability": 44.1627, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.199997, "high": 85.800003, "low": 84.800003, "close": 85.0, "volume": 757}, "trend_line": 81.576393, "activity_lines": {"activity_5": 85.146666, "activity_10": 84.905454, "activity_20": 83.460416, "activity_30": 82.368046}, "trend_signal": 1, "fair_value": 87.95138, "relative_strength": -1.988241, "rate_of_change": 0.14413388883088862, "market_dynamics": 0.669808, "expectation": {"probability": 44.0329, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.0, "high": 85.199997, "low": 83.0, "close": 83.199997, "volume": 5052}, "trend_line": 81.672787, "activity_lines": {"activity_5": 84.546665, "activity_10": 84.58909, "activity_20": 83.624269, "activity_30": 82.472794}, "trend_signal": 1, "fair_value": 87.917956, "relative_strength": -0.613914, "rate_of_change": 0.11816408700493003, "market_dynamics": 0.603219, "expectation": {"probability": 43.2448, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.800003, "high": 83.0, "low": 80.0, "close": 81.0, "volume": 2472}, "trend_line": 81.702346, "activity_lines": {"activity_5": 83.266666, "activity_10": 83.890909, "activity_20": 83.537909, "activity_30": 82.429389}, "trend_signal": 1, "fair_value": 87.903837, "relative_strength": -2.646801, "rate_of_change": 0.036191981547055704, "market_dynamics": 0.382892, "expectation": {"probability": 43.3721, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.0, "high": 81.599998, "low": 79.800003, "close": 80.400002, "volume": 1953}, "trend_line": 81.64693, "activity_lines": {"activity_5": 82.053333, "activity_10": 83.178182, "activity_20": 83.366051, "activity_30": 82.345367}, "trend_signal": 1, "fair_value": 87.909736, "relative_strength": -5.034579, "rate_of_change": -0.0678266937402362, "market_dynamics": -0.007811, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.400002, "high": 82.199997, "low": 80.400002, "close": 81.800003, "volume": 688}, "trend_line": 81.508233, "activity_lines": {"activity_5": 81.666668, "activity_10": 82.858182, "activity_20": 83.309453, "activity_30": 82.355242}, "trend_signal": 1, "fair_value": 87.944894, "relative_strength": -3.57281, "rate_of_change": -0.16987411529128335, "market_dynamics": -0.322094, "expectation": {"probability": 47.3203, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.199997, "high": 82.400002, "low": 80.0, "close": 80.800003, "volume": 2355}, "trend_line": 81.401176, "activity_lines": {"activity_5": 81.173335, "activity_10": 82.378183, "activity_20": 83.139375, "activity_30": 82.30955}, "trend_signal": 0, "fair_value": 87.985572, "relative_strength": -4.837095, "rate_of_change": -0.1313450139447846, "market_dynamics": -0.623907, "expectation": {"probability": 42.4392, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.800003, "high": 81.0, "low": 80.0, "close": 80.0, "volume": 8047}, "trend_line": 81.293443, "activity_lines": {"activity_5": 80.693335, "activity_10": 81.792728, "activity_20": 82.880553, "activity_30": 82.219152}, "trend_signal": 0, "fair_value": 88.023509, "relative_strength": -8.051197, "rate_of_change": -0.1323482107924464, "market_dynamics": -0.659488, "expectation": {"probability": 42.0439, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.0, "high": 80.400002, "low": 78.199997, "close": 78.400002, "volume": 2783}, "trend_line": 81.132376, "activity_lines": {"activity_5": 79.893335, "activity_10": 80.989092, "activity_20": 82.458752, "activity_30": 82.032478}, "trend_signal": 0, "fair_value": 88.048804, "relative_strength": -7.880602, "rate_of_change": -0.19813037073605402, "market_dynamics": -0.742924, "expectation": {"probability": 40.8929, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.599998, "high": 79.599998, "low": 77.800003, "close": 78.199997, "volume": 2705}, "trend_line": 81.042611, "activity_lines": {"activity_5": 79.2, "activity_10": 80.269091, "activity_20": 82.007496, "activity_30": 81.843292}, "trend_signal": 0, "fair_value": 88.027475, "relative_strength": -10.814278, "rate_of_change": -0.11064017156356899, "market_dynamics": -0.749876, "expectation": {"probability": 39.751, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.800003, "high": 79.800003, "low": 78.199997, "close": 78.199997, "volume": 3671}, "trend_line": 80.978836, "activity_lines": {"activity_5": 78.653332, "activity_10": 79.687273, "activity_20": 81.551429, "activity_30": 81.659898}, "trend_signal": 0, "fair_value": 88.009726, "relative_strength": -10.976359, "rate_of_change": -0.07869317043597299, "market_dynamics": -0.764079, "expectation": {"probability": 40.4423, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.400002, "high": 78.400002, "low": 77.199997, "close": 77.199997, "volume": 3793}, "trend_line": 80.959697, "activity_lines": {"activity_5": 78.013331, "activity_10": 79.050908, "activity_20": 80.998095, "activity_30": 81.416102}, "trend_signal": 0, "fair_value": 88.002271, "relative_strength": -10.628981, "rate_of_change": -0.02363457039564705, "market_dynamics": -0.884873, "expectation": {"probability": 39.2148, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.0, "high": 80.800003, "low": 77.199997, "close": 80.199997, "volume": 7361}, "trend_line": 81.144517, "activity_lines": {"activity_5": 78.613331, "activity_10": 79.101817, "activity_20": 80.785714, "activity_30": 81.367089}, "trend_signal": 0, "fair_value": 88.009275, "relative_strength": -4.853274, "rate_of_change": 0.22828642750477163, "market_dynamics": -0.684503, "expectation": {"probability": 40.3986, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.0, "high": 81.0, "low": 79.400002, "close": 80.0, "volume": 2382}, "trend_line": 81.309675, "activity_lines": {"activity_5": 79.133331, "activity_10": 79.170908, "activity_20": 80.573333, "activity_30": 81.293249}, "trend_signal": 0, "fair_value": 88.018575, "relative_strength": -7.294325, "rate_of_change": 0.20353562521051827, "market_dynamics": -0.629879, "expectation": {"probability": 39.4725, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.199997, "high": 80.199997, "low": 77.800003, "close": 77.800003, "volume": 4475}, "trend_line": 81.349521, "activity_lines": {"activity_5": 78.813333, "activity_10": 78.858181, "activity_20": 80.180952, "activity_30": 81.066819}, "trend_signal": 0, "fair_value": 88.014967, "relative_strength": -7.376766, "rate_of_change": 0.049005238306508006, "market_dynamics": -0.620384, "expectation": {"probability": 39.4899, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.0, "high": 81.400002, "low": 78.0, "close": 81.400002, "volume": 2266}, "trend_line": 81.463885, "activity_lines": {"activity_5": 79.720001, "activity_10": 79.247273, "activity_20": 80.18, "activity_30": 81.070076}, "trend_signal": 0, "fair_value": 88.035628, "relative_strength": -4.44177, "rate_of_change": 0.14058349526115713, "market_dynamics": -0.403793, "expectation": {"probability": 41.2584, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.599998, "high": 84.599998, "low": 80.199997, "close": 80.199997, "volume": 7884}, "trend_line": 81.531751, "activity_lines": {"activity_5": 80.013333, "activity_10": 79.425454, "activity_20": 80.072381, "activity_30": 80.988534}, "trend_signal": 0, "fair_value": 88.045018, "relative_strength": -5.492254, "rate_of_change": 0.08330808185737164, "market_dynamics": -0.252469, "expectation": {"probability": 39.4403, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.199997, "high": 81.0, "low": 76.400002, "close": 76.800003, "volume": 5072}, "trend_line": 81.499278, "activity_lines": {"activity_5": 78.973334, "activity_10": 78.996364, "activity_20": 79.654286, "activity_30": 80.68326}, "trend_signal": 0, "fair_value": 88.030226, "relative_strength": -8.68917, "rate_of_change": -0.039828655219235974, "market_dynamics": -0.164752, "expectation": {"probability": 38.4112, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.0, "high": 77.0, "low": 75.800003, "close": 76.0, "volume": 8480}, "trend_line": 81.492119, "activity_lines": {"activity_5": 77.893334, "activity_10": 78.48, "activity_20": 79.194286, "activity_30": 80.328468}, "trend_signal": 0, "fair_value": 88.004341, "relative_strength": -10.197958, "rate_of_change": -0.008784126897420452, "market_dynamics": -0.035427, "expectation": {"probability": 37.3043, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.0, "high": 80.0, "low": 75.800003, "close": 79.800003, "volume": 7746}, "trend_line": 81.579139, "activity_lines": {"activity_5": 78.346668, "activity_10": 78.698183, "activity_20": 79.139048, "activity_30": 80.219299}, "trend_signal": 0, "fair_value": 87.976564, "relative_strength": -4.78521, "rate_of_change": 0.10678333201765858, "market_dynamics": 0.098896, "expectation": {"probability": 38.7211, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.199997, "high": 84.199997, "low": 79.199997, "close": 83.599998, "volume": 2720}, "trend_line": 81.773333, "activity_lines": {"activity_5": 79.933334, "activity_10": 79.578182, "activity_20": 79.474286, "activity_30": 80.349677}, "trend_signal": 0, "fair_value": 87.95167, "relative_strength": -1.0271, "rate_of_change": 0.23804369889218369, "market_dynamics": 0.169201, "expectation": {"probability": 39.4066, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.599998, "high": 84.199997, "low": 82.0, "close": 82.400002, "volume": 1804}, "trend_line": 81.56, "activity_lines": {"activity_5": 80.973334, "activity_10": 80.141819, "activity_20": 79.702857, "activity_30": 80.390108}, "trend_signal": 0, "fair_value": 87.908344, "relative_strength": -4.125545, "rate_of_change": -0.260883337114303, "market_dynamics": 0.397001, "expectation": {"probability": 38.9884, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.199997, "high": 84.199997, "low": 82.0, "close": 84.199997, "volume": 9854}, "trend_line": 81.56, "activity_lines": {"activity_5": 82.466666, "activity_10": 80.938182, "activity_20": 80.115238, "activity_30": 80.56043}, "trend_signal": 0, "fair_value": 87.890875, "relative_strength": -0.672506, "rate_of_change": 0.0, "market_dynamics": 0.804187, "expectation": {"probability": 39.4177, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.800003, "high": 86.400002, "low": 81.599998, "close": 85.199997, "volume": 4772}, "trend_line": 81.526667, "activity_lines": {"activity_5": 83.799999, "activity_10": 81.843636, "activity_20": 80.618095, "activity_30": 80.795269}, "trend_signal": 0, "fair_value": 87.858339, "relative_strength": 1.902197, "rate_of_change": -0.04086929867582019, "market_dynamics": 0.953475, "expectation": {"probability": 40.165, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.800003, "high": 86.800003, "low": 80.400002, "close": 86.400002, "volume": 5749}, "trend_line": 81.473333, "activity_lines": {"activity_5": 84.919999, "activity_10": 82.872727, "activity_20": 81.215238, "activity_30": 81.109677}, "trend_signal": 0, "fair_value": 87.860939, "relative_strength": 3.44475, "rate_of_change": -0.06541908551223694, "market_dynamics": 1.087942, "expectation": {"probability": 41.1361, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.800003, "high": 88.599998, "low": 84.400002, "close": 87.0, "volume": 9305}, "trend_line": 81.606667, "activity_lines": {"activity_5": 85.8, "activity_10": 83.854545, "activity_20": 81.840952, "activity_30": 81.466236}, "trend_signal": 0, "fair_value": 87.863805, "relative_strength": 2.219234, "rate_of_change": 0.16365354784246391, "market_dynamics": 1.334863, "expectation": {"probability": 41.6821, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.0, "high": 88.800003, "low": 86.800003, "close": 87.599998, "volume": 5034}, "trend_line": 81.76, "activity_lines": {"activity_5": 86.653332, "activity_10": 84.843636, "activity_20": 82.499047, "activity_30": 81.852903}, "trend_signal": 1, "fair_value": 87.852619, "relative_strength": 2.358155, "rate_of_change": 0.1878927367539756, "market_dynamics": 1.277931, "expectation": {"probability": 44.9422, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.599998, "high": 87.800003, "low": 86.0, "close": 87.199997, "volume": 3832}, "trend_line": 81.866666, "activity_lines": {"activity_5": 87.026665, "activity_10": 85.625453, "activity_20": 83.086666, "activity_30": 82.203871}, "trend_signal": 1, "fair_value": 87.848415, "relative_strength": -0.491166, "rate_of_change": 0.13046232876711097, "market_dynamics": 1.247641, "expectation": {"probability": 43.0439, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.599998, "high": 87.599998, "low": 86.0, "close": 87.400002, "volume": 2848}, "trend_line": 81.946667, "activity_lines": {"activity_5": 87.266666, "activity_10": 86.254545, "activity_20": 83.659047, "activity_30": 82.56086}, "trend_signal": 1, "fair_value": 87.847879, "relative_strength": -0.989761, "rate_of_change": 0.0977210920009983, "market_dynamics": 1.19227, "expectation": {"probability": 46.0813, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.599998, "high": 86.599998, "low": 80.0, "close": 84.199997, "volume": 2782}, "trend_line": 81.893333, "activity_lines": {"activity_5": 86.293332, "activity_10": 86.094544, "activity_20": 83.883809, "activity_30": 82.706236}, "trend_signal": 1, "fair_value": 87.820865, "relative_strength": 2.338434, "rate_of_change": -0.06508379407304832, "market_dynamics": 0.857333, "expectation": {"probability": 42.7938, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.599998, "high": 84.599998, "low": 83.599998, "close": 84.199997, "volume": 3167}, "trend_line": 81.86, "activity_lines": {"activity_5": 85.466665, "activity_10": 85.854544, "activity_20": 84.079999, "activity_30": 82.855053}, "trend_signal": 1, "fair_value": 87.792657, "relative_strength": 3.345457, "rate_of_change": -0.0407029470884998, "market_dynamics": 0.617718, "expectation": {"probability": 44.1292, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.0, "high": 84.0, "low": 81.0, "close": 81.0, "volume": 1937}, "trend_line": 81.726666, "activity_lines": {"activity_5": 83.759999, "activity_10": 85.021817, "activity_20": 83.942856, "activity_30": 82.799569}, "trend_signal": 1, "fair_value": 87.733198, "relative_strength": 2.509679, "rate_of_change": -0.16288052773027725, "market_dynamics": 0.304894, "expectation": {"probability": 37.351, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.0, "high": 84.0, "low": 80.199997, "close": 82.199997, "volume": 6343}, "trend_line": 81.693333, "activity_lines": {"activity_5": 82.893331, "activity_10": 84.432726, "activity_20": 83.901904, "activity_30": 82.830107}, "trend_signal": 1, "fair_value": 87.674273, "relative_strength": 3.431061, "rate_of_change": -0.04078595350995836, "market_dynamics": 0.068957, "expectation": {"probability": 40.7224, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.199997, "high": 88.0, "low": 82.199997, "close": 85.800003, "volume": 6116}, "trend_line": 81.853333, "activity_lines": {"activity_5": 83.56, "activity_10": 84.534545, "activity_20": 84.194285, "activity_30": 83.095053}, "trend_signal": 1, "fair_value": 87.633651, "relative_strength": 4.413092, "rate_of_change": 0.19585441568409362, "market_dynamics": 0.081929, "expectation": {"probability": 40.9929, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.199997, "high": 85.199997, "low": 83.400002, "close": 84.0, "volume": 6765}, "trend_line": 81.973333, "activity_lines": {"activity_5": 83.733333, "activity_10": 84.298181, "activity_20": 84.287618, "activity_30": 83.233548}, "trend_signal": 1, "fair_value": 87.601775, "relative_strength": -1.393664, "rate_of_change": 0.14660368197833842, "market_dynamics": -0.025675, "expectation": {"probability": 37.6216, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.0, "high": 84.0, "low": 82.0, "close": 82.800003, "volume": 1690}, "trend_line": 82.006666, "activity_lines": {"activity_5": 83.520001, "activity_10": 83.887273, "activity_20": 84.237143, "activity_30": 83.286881}, "trend_signal": 1, "fair_value": 87.558627, "relative_strength": -4.627983, "rate_of_change": 0.04066322397797214, "market_dynamics": -0.140231, "expectation": {"probability": 36.7226, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.800003, "high": 82.800003, "low": 81.199997, "close": 82.599998, "volume": 5811}, "trend_line": 82.066666, "activity_lines": {"activity_5": 83.333334, "activity_10": 83.516363, "activity_20": 84.160952, "activity_30": 83.325161}, "trend_signal": 1, "fair_value": 87.513004, "relative_strength": -1.733563, "rate_of_change": 0.07316478394573714, "market_dynamics": -0.287927, "expectation": {"probability": 35.5341, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.199997, "high": 83.0, "low": 80.400002, "close": 80.400002, "volume": 1090}, "trend_line": 82.08, "activity_lines": {"activity_5": 82.306668, "activity_10": 82.836364, "activity_20": 83.863809, "activity_30": 83.217634}, "trend_signal": 1, "fair_value": 87.449699, "relative_strength": -3.821562, "rate_of_change": 0.016247766175855615, "market_dynamics": -0.629826, "expectation": {"probability": 34.9038, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.400002, "high": 84.599998, "low": 80.0, "close": 84.599998, "volume": 3251}, "trend_line": 82.286666, "activity_lines": {"activity_5": 82.8, "activity_10": 83.043636, "activity_20": 83.949523, "activity_30": 83.380215}, "trend_signal": 1, "fair_value": 87.392437, "relative_strength": 1.167836, "rate_of_change": 0.25178606237816575, "market_dynamics": -0.703477, "expectation": {"probability": 36.1073, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.800003, "high": 85.800003, "low": 83.0, "close": 83.400002, "volume": 1411}, "trend_line": 82.46, "activity_lines": {"activity_5": 82.973334, "activity_10": 83.083637, "activity_20": 83.88, "activity_30": 83.452043}, "trend_signal": 1, "fair_value": 87.324499, "relative_strength": 1.621009, "rate_of_change": 0.21064652200150752, "market_dynamics": -0.703769, "expectation": {"probability": 33.7245, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.400002, "high": 84.800003, "low": 83.400002, "close": 84.199997, "volume": 5818}, "trend_line": 82.66, "activity_lines": {"activity_5": 83.453333, "activity_10": 83.283636, "activity_20": 83.869523, "activity_30": 83.564301}, "trend_signal": 1, "fair_value": 87.261689, "relative_strength": 0.435191, "rate_of_change": 0.24254183846713906, "market_dynamics": -0.611434, "expectation": {"probability": 36.4127, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.800003, "high": 86.800003, "low": 84.400002, "close": 86.199997, "volume": 2683}, "trend_line": 82.96, "activity_lines": {"activity_5": 84.506665, "activity_10": 83.847272, "activity_20": 84.046666, "activity_30": 83.792688}, "trend_signal": 1, "fair_value": 87.208717, "relative_strength": 1.862335, "rate_of_change": 0.3629324945560092, "market_dynamics": -0.355863, "expectation": {"probability": 36.5837, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/de9b0ca9-48c7-4f52-ac7d-936beafe2da1/", "share_image": "https://sharemaestro.com/terminal/de9b0ca9-48c7-4f52-ac7d-936beafe2da1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}