{"ticker": {"uuid": "de9c502e-8764-4a8e-ba9f-b88874582493", "symbol": "1243", "name": "Wang On Properties Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1243 fell 5.71%, moving from 0.04 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.46 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is negative at 32.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-5.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.46"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.03, "close": 0.033, "volume": 4916000}, "trend_line": 0.0353, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.033836, "activity_20": 0.034514, "activity_30": 0.034837}, "trend_signal": 0, "fair_value": 0.040035, "relative_strength": -5.464743, "rate_of_change": -0.3753563062681714, "market_dynamics": -0.904944, "expectation": {"probability": 32.0409, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.050334, "high": 0.0521, "low": 0.047685, "close": 0.048568, "volume": 2376000}, "trend_line": 0.051423, "activity_lines": {"activity_5": 0.050099, "activity_10": 0.050671, "activity_20": 0.051415, "activity_30": 0.0518}, "trend_signal": 0, "fair_value": 0.064737, "relative_strength": -5.160623, "rate_of_change": 0.3453928111462427, "market_dynamics": -0.743358, "expectation": {"probability": 34.0269, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.049451, "high": 0.049451, "low": 0.046802, "close": 0.048568, "volume": 1320000}, "trend_line": 0.0516, "activity_lines": {"activity_5": 0.049451, "activity_10": 0.050206, "activity_20": 0.051074, "activity_30": 0.051616}, "trend_signal": 0, "fair_value": 0.064425, "relative_strength": -8.202698, "rate_of_change": 0.34420395542849813, "market_dynamics": -0.940587, "expectation": {"probability": 34.3002, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.048568, "high": 0.0521, "low": 0.046802, "close": 0.047685, "volume": 1080000}, "trend_line": 0.051688, "activity_lines": {"activity_5": 0.048627, "activity_10": 0.04966, "activity_20": 0.050675, "activity_30": 0.051363}, "trend_signal": 0, "fair_value": 0.064134, "relative_strength": -4.441332, "rate_of_change": 0.17054263565891048, "market_dynamics": -1.162553, "expectation": {"probability": 34.0269, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.047685, "high": 0.052983, "low": 0.047685, "close": 0.052983, "volume": 12108000}, "trend_line": 0.051953, "activity_lines": {"activity_5": 0.049863, "activity_10": 0.050157, "activity_20": 0.050813, "activity_30": 0.051447}, "trend_signal": 0, "fair_value": 0.063917, "relative_strength": 5.848718, "rate_of_change": 0.512691533818297, "market_dynamics": -0.827764, "expectation": {"probability": 28.2538, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.052983, "high": 0.052983, "low": 0.050334, "close": 0.0521, "volume": 5592000}, "trend_line": 0.052188, "activity_lines": {"activity_5": 0.050746, "activity_10": 0.050462, "activity_20": 0.050872, "activity_30": 0.051456}, "trend_signal": 0, "fair_value": 0.063694, "relative_strength": 7.038462, "rate_of_change": 0.45233191538505785, "market_dynamics": -0.517828, "expectation": {"probability": 34.775, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.051217, "high": 0.052983, "low": 0.049451, "close": 0.051217, "volume": 5916000}, "trend_line": 0.0521, "activity_lines": {"activity_5": 0.051158, "activity_10": 0.050575, "activity_20": 0.050851, "activity_30": 0.051394}, "trend_signal": 0, "fair_value": 0.063479, "relative_strength": -0.419484, "rate_of_change": -0.1686211389591435, "market_dynamics": -0.214946, "expectation": {"probability": 35.1476, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.051217, "high": 0.052983, "low": 0.050334, "close": 0.051217, "volume": 2277060}, "trend_line": 0.052041, "activity_lines": {"activity_5": 0.051394, "activity_10": 0.050703, "activity_20": 0.050847, "activity_30": 0.051337}, "trend_signal": 0, "fair_value": 0.063281, "relative_strength": 1.349135, "rate_of_change": -0.11324376199616792, "market_dynamics": 0.1252, "expectation": {"probability": 33.2975, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.051217, "high": 0.052983, "low": 0.050334, "close": 0.052983, "volume": 8560000}, "trend_line": 0.052041, "activity_lines": {"activity_5": 0.052041, "activity_10": 0.051137, "activity_20": 0.051019, "activity_30": 0.051397}, "trend_signal": 0, "fair_value": 0.063086, "relative_strength": 0.421205, "rate_of_change": 0.0, "market_dynamics": 0.259086, "expectation": {"probability": 26.7735, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.052983, "high": 0.052983, "low": 0.050334, "close": 0.052983, "volume": 12080000}, "trend_line": 0.052012, "activity_lines": {"activity_5": 0.052335, "activity_10": 0.051554, "activity_20": 0.051192, "activity_30": 0.051458}, "trend_signal": 0, "fair_value": 0.062842, "relative_strength": 2.381185, "rate_of_change": -0.05572529351856095, "market_dynamics": 0.479949, "expectation": {"probability": 28.6747, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0521, "high": 0.052983, "low": 0.049451, "close": 0.052983, "volume": 6640000}, "trend_line": 0.051982, "activity_lines": {"activity_5": 0.05263, "activity_10": 0.051956, "activity_20": 0.051364, "activity_30": 0.051521}, "trend_signal": 0, "fair_value": 0.062652, "relative_strength": 4.818137, "rate_of_change": -0.057678997154507125, "market_dynamics": 0.672677, "expectation": {"probability": 28.3198, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.052983, "high": 0.052983, "low": 0.050334, "close": 0.0521, "volume": 7100000}, "trend_line": 0.051923, "activity_lines": {"activity_5": 0.052571, "activity_10": 0.052132, "activity_20": 0.05144, "activity_30": 0.051528}, "trend_signal": 0, "fair_value": 0.06246, "relative_strength": 9.446182, "rate_of_change": -0.11350082720942536, "market_dynamics": 0.807643, "expectation": {"probability": 29.7647, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.052983, "high": 0.056, "low": 0.049, "close": 0.051, "volume": 14704000}, "trend_line": 0.051828, "activity_lines": {"activity_5": 0.052087, "activity_10": 0.052044, "activity_20": 0.051411, "activity_30": 0.051469}, "trend_signal": 0, "fair_value": 0.062264, "relative_strength": 6.115762, "rate_of_change": -0.18296323401960185, "market_dynamics": 0.703688, "expectation": {"probability": 33.4308, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.046, "close": 0.048, "volume": 28988000}, "trend_line": 0.051603, "activity_lines": {"activity_5": 0.050617, "activity_10": 0.051367, "activity_20": 0.051105, "activity_30": 0.051222}, "trend_signal": 0, "fair_value": 0.062078, "relative_strength": -1.375646, "rate_of_change": -0.4341282704329629, "market_dynamics": 0.431695, "expectation": {"probability": 34.5309, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.045, "close": 0.048, "volume": 8016000}, "trend_line": 0.051407, "activity_lines": {"activity_5": 0.049479, "activity_10": 0.050684, "activity_20": 0.05082, "activity_30": 0.050989}, "trend_signal": 0, "fair_value": 0.06191, "relative_strength": -0.196154, "rate_of_change": -0.3798228785148184, "market_dynamics": 0.118082, "expectation": {"probability": 33.9532, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.046, "close": 0.049, "volume": 8048000}, "trend_line": 0.051275, "activity_lines": {"activity_5": 0.049007, "activity_10": 0.050274, "activity_20": 0.050644, "activity_30": 0.050834}, "trend_signal": 0, "fair_value": 0.061725, "relative_strength": 2.156578, "rate_of_change": -0.25677436924932434, "market_dynamics": -0.125549, "expectation": {"probability": 31.982, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.045, "close": 0.049, "volume": 6088000}, "trend_line": 0.051083, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.049919, "activity_20": 0.050475, "activity_30": 0.050687}, "trend_signal": 0, "fair_value": 0.061578, "relative_strength": 3.047201, "rate_of_change": -0.37445148707946896, "market_dynamics": -0.343243, "expectation": {"probability": 33.1631, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.048, "close": 0.049, "volume": 8592000}, "trend_line": 0.05095, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.049605, "activity_20": 0.050321, "activity_30": 0.050553}, "trend_signal": 0, "fair_value": 0.061454, "relative_strength": 4.611707, "rate_of_change": -0.26036058962864583, "market_dynamics": -0.428977, "expectation": {"probability": 33.2941, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.046, "close": 0.049, "volume": 3764000}, "trend_line": 0.050817, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.049332, "activity_20": 0.050173, "activity_30": 0.050427}, "trend_signal": 0, "fair_value": 0.061284, "relative_strength": 6.536695, "rate_of_change": -0.26104023552502686, "market_dynamics": -0.603252, "expectation": {"probability": 32.2807, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.046, "close": 0.05, "volume": 17215997}, "trend_line": 0.050718, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.049312, "activity_20": 0.050136, "activity_30": 0.050374}, "trend_signal": 0, "fair_value": 0.061124, "relative_strength": 6.68234, "rate_of_change": -0.1948166952004287, "market_dynamics": -0.608838, "expectation": {"probability": 31.7437, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.046, "close": 0.047, "volume": 2668520}, "trend_line": 0.050607, "activity_lines": {"activity_5": 0.0486, "activity_10": 0.048802, "activity_20": 0.049822, "activity_30": 0.050135}, "trend_signal": 0, "fair_value": 0.06096, "relative_strength": 4.140761, "rate_of_change": -0.2188572104578256, "market_dynamics": -0.832767, "expectation": {"probability": 33.9837, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.045, "close": 0.047, "volume": 6572000}, "trend_line": 0.050437, "activity_lines": {"activity_5": 0.048, "activity_10": 0.0484, "activity_20": 0.04952, "activity_30": 0.049902}, "trend_signal": 0, "fair_value": 0.060818, "relative_strength": 2.942495, "rate_of_change": -0.3359219080364308, "market_dynamics": -1.022345, "expectation": {"probability": 32.975, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.043, "close": 0.045, "volume": 8324000}, "trend_line": 0.050171, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.047727, "activity_20": 0.049035, "activity_30": 0.049551}, "trend_signal": 0, "fair_value": 0.060679, "relative_strength": -2.865336, "rate_of_change": -0.5273906061026673, "market_dynamics": -1.069573, "expectation": {"probability": 35.2008, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.043, "close": 0.044, "volume": 60504000}, "trend_line": 0.049901, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.046982, "activity_20": 0.048472, "activity_30": 0.049153}, "trend_signal": 0, "fair_value": 0.060537, "relative_strength": -2.522633, "rate_of_change": -0.5381594945287106, "market_dynamics": -1.223951, "expectation": {"probability": 35.0957, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.043, "close": 0.046, "volume": 12724000}, "trend_line": 0.049727, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.046673, "activity_20": 0.048117, "activity_30": 0.048901}, "trend_signal": 0, "fair_value": 0.060404, "relative_strength": 0.273572, "rate_of_change": -0.34869040700587267, "market_dynamics": -1.142743, "expectation": {"probability": 31.4034, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.044, "close": 0.047, "volume": 5096000}, "trend_line": 0.049616, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.046582, "activity_20": 0.047891, "activity_30": 0.048725}, "trend_signal": 0, "fair_value": 0.060272, "relative_strength": 1.754635, "rate_of_change": -0.22321877450881814, "market_dynamics": -1.037096, "expectation": {"probability": 31.4034, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.045, "close": 0.048, "volume": 1728000}, "trend_line": 0.049479, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.046709, "activity_20": 0.047784, "activity_30": 0.048621}, "trend_signal": 0, "fair_value": 0.06009, "relative_strength": 8.073592, "rate_of_change": -0.27612060625604284, "market_dynamics": -0.787485, "expectation": {"probability": 31.8364, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.043, "close": 0.044, "volume": 1652000}, "trend_line": 0.049268, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.046127, "activity_20": 0.047311, "activity_30": 0.048268}, "trend_signal": 0, "fair_value": 0.059916, "relative_strength": 1.755896, "rate_of_change": -0.4264435417045673, "market_dynamics": -0.826746, "expectation": {"probability": 34.0292, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.041, "close": 0.041, "volume": 6050288}, "trend_line": 0.048898, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.045091, "activity_20": 0.046587, "activity_30": 0.047734}, "trend_signal": 0, "fair_value": 0.059703, "relative_strength": -7.54698, "rate_of_change": -0.7509945603637295, "market_dynamics": -0.845795, "expectation": {"probability": 34.4093, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.041, "close": 0.043, "volume": 3392010}, "trend_line": 0.048595, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.044564, "activity_20": 0.04611, "activity_30": 0.047354}, "trend_signal": 0, "fair_value": 0.05948, "relative_strength": -0.3035, "rate_of_change": -0.6196572456951158, "market_dynamics": -0.907, "expectation": {"probability": 32.9301, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.042, "close": 0.044, "volume": 1500000}, "trend_line": 0.048413, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.044345, "activity_20": 0.045777, "activity_30": 0.047057}, "trend_signal": 0, "fair_value": 0.059225, "relative_strength": -2.146262, "rate_of_change": -0.3745241279967108, "market_dynamics": -1.01335, "expectation": {"probability": 33.0981, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.042, "close": 0.044, "volume": 4032000}, "trend_line": 0.048261, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.044182, "activity_20": 0.045486, "activity_30": 0.046773}, "trend_signal": 0, "fair_value": 0.058994, "relative_strength": 0.814286, "rate_of_change": -0.31396525726560914, "market_dynamics": -0.903024, "expectation": {"probability": 32.327, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.042, "close": 0.044, "volume": 3860000}, "trend_line": 0.048108, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.044073, "activity_20": 0.045233, "activity_30": 0.046498}, "trend_signal": 0, "fair_value": 0.058777, "relative_strength": 2.446487, "rate_of_change": -0.31702617019954077, "market_dynamics": -0.766829, "expectation": {"probability": 32.0789, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.041, "close": 0.043, "volume": 2300000}, "trend_line": 0.047952, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.0438, "activity_20": 0.044919, "activity_30": 0.046168}, "trend_signal": 0, "fair_value": 0.058559, "relative_strength": 5.95725, "rate_of_change": -0.32427039161885013, "market_dynamics": -0.697648, "expectation": {"probability": 33.322, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.041, "close": 0.042, "volume": 2432000}, "trend_line": 0.047586, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.043364, "activity_20": 0.044533, "activity_30": 0.045784}, "trend_signal": 0, "fair_value": 0.058339, "relative_strength": -0.868035, "rate_of_change": -0.7632632632632596, "market_dynamics": -0.688791, "expectation": {"probability": 34.5699, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.042, "close": 0.045, "volume": 5660000}, "trend_line": 0.047349, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.043545, "activity_20": 0.044462, "activity_30": 0.045617}, "trend_signal": 0, "fair_value": 0.058142, "relative_strength": 8.784605, "rate_of_change": -0.49804564367671394, "market_dynamics": -0.465074, "expectation": {"probability": 31.0477, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.042, "close": 0.043, "volume": 1460000}, "trend_line": 0.047076, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.0434, "activity_20": 0.044219, "activity_30": 0.045337}, "trend_signal": 0, "fair_value": 0.057919, "relative_strength": 2.403913, "rate_of_change": -0.5765697269213762, "market_dynamics": -0.324809, "expectation": {"probability": 33.0306, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 4000}, "trend_line": 0.046835, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.043527, "activity_20": 0.0441, "activity_30": 0.045138}, "trend_signal": 0, "fair_value": 0.057688, "relative_strength": 0.881455, "rate_of_change": -0.5119381425779551, "market_dynamics": -0.084531, "expectation": {"probability": 30.6356, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.042, "close": 0.044, "volume": 3740000}, "trend_line": 0.046536, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.043655, "activity_20": 0.044005, "activity_30": 0.044955}, "trend_signal": 0, "fair_value": 0.057457, "relative_strength": -1.371176, "rate_of_change": -0.6384114444325838, "market_dynamics": 0.240683, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.041, "close": 0.044, "volume": 19756000}, "trend_line": 0.046236, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.043727, "activity_20": 0.043933, "activity_30": 0.044792}, "trend_signal": 0, "fair_value": 0.05725, "relative_strength": -0.614753, "rate_of_change": -0.6446621970087709, "market_dynamics": 0.386771, "expectation": {"probability": 32.9009, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.042, "close": 0.044, "volume": 58280000}, "trend_line": 0.045937, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.043782, "activity_20": 0.04389, "activity_30": 0.044648}, "trend_signal": 0, "fair_value": 0.057047, "relative_strength": 0.857472, "rate_of_change": -0.6466822389480072, "market_dynamics": 0.581946, "expectation": {"probability": 30.7902, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.042, "close": 0.042, "volume": 17400000}, "trend_line": 0.0456, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.043473, "activity_20": 0.043671, "activity_30": 0.044394}, "trend_signal": 0, "fair_value": 0.056836, "relative_strength": -5.705142, "rate_of_change": -0.7336134270849142, "market_dynamics": 0.613297, "expectation": {"probability": 33.6963, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.043, "close": 0.043, "volume": 77744000}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.043382, "activity_20": 0.043571, "activity_30": 0.044226}, "trend_signal": 0, "fair_value": 0.056636, "relative_strength": -2.220094, "rate_of_change": -0.585526315789481, "market_dynamics": 0.716052, "expectation": {"probability": 31.9769, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.043, "close": 0.043, "volume": 924000}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.043, "activity_10": 0.043309, "activity_20": 0.043481, "activity_30": 0.044075}, "trend_signal": 0, "fair_value": 0.056441, "relative_strength": -2.500163, "rate_of_change": -0.36617916308208037, "market_dynamics": 0.593472, "expectation": {"probability": 33.1916, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.042, "close": 0.042, "volume": 5600000}, "trend_line": 0.044967, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.043055, "activity_20": 0.0433, "activity_30": 0.043871}, "trend_signal": 0, "fair_value": 0.05624, "relative_strength": -5.742496, "rate_of_change": -0.44280116013903686, "market_dynamics": 0.318944, "expectation": {"probability": 34.5748, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.042, "close": 0.043, "volume": 5008000}, "trend_line": 0.044767, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.042982, "activity_20": 0.043233, "activity_30": 0.043744}, "trend_signal": 0, "fair_value": 0.056017, "relative_strength": -3.501026, "rate_of_change": -0.44477060955811765, "market_dynamics": 0.282268, "expectation": {"probability": 32.0243, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.041, "close": 0.041, "volume": 5700000}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.042582, "activity_20": 0.042995, "activity_30": 0.043501}, "trend_signal": 0, "fair_value": 0.055799, "relative_strength": -5.151146, "rate_of_change": -0.5964214711729696, "market_dynamics": -0.111337, "expectation": {"probability": 35.2701, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.041, "close": 0.044, "volume": 26764000}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.042764, "activity_20": 0.043076, "activity_30": 0.043469}, "trend_signal": 0, "fair_value": 0.055601, "relative_strength": -6.414956, "rate_of_change": -0.3752808988764056, "market_dynamics": 0.059871, "expectation": {"probability": 32.553, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.042, "close": 0.044, "volume": 3208360}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.042945, "activity_20": 0.043157, "activity_30": 0.043447}, "trend_signal": 0, "fair_value": 0.055403, "relative_strength": -10.452247, "rate_of_change": -0.3744389055556797, "market_dynamics": 0.405297, "expectation": {"probability": 33.5927, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.042, "close": 0.046, "volume": 7296000}, "trend_line": 0.044033, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.043491, "activity_20": 0.043414, "activity_30": 0.043566}, "trend_signal": 0, "fair_value": 0.055228, "relative_strength": -8.698179, "rate_of_change": -0.3033939366495239, "market_dynamics": 0.629807, "expectation": {"probability": 31.5914, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.044, "close": 0.046, "volume": 8800000}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.045, "activity_10": 0.044, "activity_20": 0.043657, "activity_30": 0.043692}, "trend_signal": 0, "fair_value": 0.055052, "relative_strength": -11.243252, "rate_of_change": -0.074943792155895, "market_dynamics": 1.081643, "expectation": {"probability": 33.1691, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.044, "close": 0.047, "volume": 5760000}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.044655, "activity_20": 0.043986, "activity_30": 0.043886}, "trend_signal": 0, "fair_value": 0.054873, "relative_strength": -4.534577, "rate_of_change": 0.0, "market_dynamics": 1.112809, "expectation": {"probability": 31.5166, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.045, "close": 0.046, "volume": 4112000}, "trend_line": 0.044033, "activity_lines": {"activity_5": 0.046133, "activity_10": 0.045036, "activity_20": 0.044205, "activity_30": 0.044015}, "trend_signal": 0, "fair_value": 0.054688, "relative_strength": -3.784574, "rate_of_change": 0.07500000000001193, "market_dynamics": 1.120152, "expectation": {"probability": 35.6515, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.046, "close": 0.047, "volume": 4408000}, "trend_line": 0.044133, "activity_lines": {"activity_5": 0.046533, "activity_10": 0.045545, "activity_20": 0.04451, "activity_30": 0.044206}, "trend_signal": 1, "fair_value": 0.054514, "relative_strength": -3.268975, "rate_of_change": 0.2271024004723637, "market_dynamics": 1.135553, "expectation": {"probability": 28.4336, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.046, "close": 0.048, "volume": 4104000}, "trend_line": 0.0442, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.046164, "activity_20": 0.04489, "activity_30": 0.044456}, "trend_signal": 1, "fair_value": 0.054355, "relative_strength": 0.945373, "rate_of_change": 0.15181383545193972, "market_dynamics": 1.132214, "expectation": {"probability": 24.2647, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.041, "close": 0.042, "volume": 11104000}, "trend_line": 0.044033, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.045582, "activity_20": 0.044671, "activity_30": 0.044314}, "trend_signal": 1, "fair_value": 0.054149, "relative_strength": -11.973395, "rate_of_change": -0.3778280542986436, "market_dynamics": 0.867551, "expectation": {"probability": 40.009, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.042, "high": 0.046, "low": 0.04, "close": 0.042, "volume": 5684000}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.044133, "activity_10": 0.045018, "activity_20": 0.044467, "activity_30": 0.044183}, "trend_signal": 1, "fair_value": 0.053924, "relative_strength": -10.152685, "rate_of_change": -0.45420480094475896, "market_dynamics": 0.539013, "expectation": {"probability": 37.2587, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.037, "close": 0.04, "volume": 4340000}, "trend_line": 0.0437, "activity_lines": {"activity_5": 0.042467, "activity_10": 0.044073, "activity_20": 0.044076, "activity_30": 0.043935}, "trend_signal": 0, "fair_value": 0.053705, "relative_strength": -14.452884, "rate_of_change": -0.3034243606415127, "market_dynamics": 0.039512, "expectation": {"probability": 35.9663, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.038, "close": 0.041, "volume": 3628000}, "trend_line": 0.0437, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.043382, "activity_20": 0.0438, "activity_30": 0.043761}, "trend_signal": 0, "fair_value": 0.053493, "relative_strength": -14.432361, "rate_of_change": 0.0, "market_dynamics": -0.434445, "expectation": {"probability": 33.9086, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.038, "close": 0.04, "volume": 948000}, "trend_line": 0.0436, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.042564, "activity_20": 0.043443, "activity_30": 0.043523}, "trend_signal": 0, "fair_value": 0.053279, "relative_strength": -12.071465, "rate_of_change": -0.22883295194508663, "market_dynamics": -0.730571, "expectation": {"probability": 36.7874, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.037, "close": 0.04, "volume": 2568000}, "trend_line": 0.043467, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.041855, "activity_20": 0.043105, "activity_30": 0.04329}, "trend_signal": 0, "fair_value": 0.053078, "relative_strength": -9.817893, "rate_of_change": -0.3050458715596357, "market_dynamics": -0.902911, "expectation": {"probability": 35.7546, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 516000}, "trend_line": 0.043267, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.040891, "activity_20": 0.042595, "activity_30": 0.042938}, "trend_signal": 0, "fair_value": 0.052842, "relative_strength": -13.644807, "rate_of_change": -0.46011917086525134, "market_dynamics": -1.034905, "expectation": {"probability": 35.8556, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.034, "close": 0.037, "volume": 30804000}, "trend_line": 0.043033, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.039909, "activity_20": 0.04201, "activity_30": 0.042533}, "trend_signal": 0, "fair_value": 0.052599, "relative_strength": -16.249377, "rate_of_change": -0.5408278826819473, "market_dynamics": -1.039711, "expectation": {"probability": 35.7433, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.034, "close": 0.037, "volume": 14108000}, "trend_line": 0.042833, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.039091, "activity_20": 0.041452, "activity_30": 0.042144}, "trend_signal": 0, "fair_value": 0.052366, "relative_strength": -17.403675, "rate_of_change": -0.4647596030952961, "market_dynamics": -1.012987, "expectation": {"probability": 34.7697, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.034, "close": 0.037, "volume": 2412000}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.038455, "activity_20": 0.040924, "activity_30": 0.041768}, "trend_signal": 0, "fair_value": 0.052118, "relative_strength": -17.817958, "rate_of_change": -0.3875516540984904, "market_dynamics": -1.088704, "expectation": {"probability": 34.3464, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.035, "close": 0.037, "volume": 1764000}, "trend_line": 0.0424, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.038018, "activity_20": 0.040419, "activity_30": 0.041402}, "trend_signal": 0, "fair_value": 0.051868, "relative_strength": -19.203128, "rate_of_change": -0.6257763611221704, "market_dynamics": -1.047199, "expectation": {"probability": 33.5167, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.035, "close": 0.038, "volume": 504000}, "trend_line": 0.042233, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.037855, "activity_20": 0.040038, "activity_30": 0.041118}, "trend_signal": 0, "fair_value": 0.05163, "relative_strength": -14.130466, "rate_of_change": -0.39386792452830305, "market_dynamics": -1.111037, "expectation": {"probability": 32.2783, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.033, "close": 0.036, "volume": 5895420}, "trend_line": 0.041967, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.0374, "activity_20": 0.039481, "activity_30": 0.040716}, "trend_signal": 0, "fair_value": 0.051399, "relative_strength": -17.910471, "rate_of_change": -0.6298392252504021, "market_dynamics": -1.151123, "expectation": {"probability": 34.8383, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.034, "close": 0.037, "volume": 8372000}, "trend_line": 0.041733, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.0372, "activity_20": 0.039057, "activity_30": 0.040396}, "trend_signal": 0, "fair_value": 0.05116, "relative_strength": -19.318101, "rate_of_change": -0.5575809564657901, "market_dynamics": -1.105133, "expectation": {"probability": 32.2281, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.035, "close": 0.039, "volume": 4232000}, "trend_line": 0.041567, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.037436, "activity_20": 0.038857, "activity_30": 0.040219}, "trend_signal": 0, "fair_value": 0.050938, "relative_strength": -24.241588, "rate_of_change": -0.3977667553255205, "market_dynamics": -0.810403, "expectation": {"probability": 32.9317, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.039, "high": 0.054, "low": 0.036, "close": 0.05, "volume": 49824000}, "trend_line": 0.041767, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.039691, "activity_20": 0.039738, "activity_30": 0.040763}, "trend_signal": 0, "fair_value": 0.050787, "relative_strength": -11.452365, "rate_of_change": 0.4811509129838545, "market_dynamics": -0.226942, "expectation": {"probability": 31.8972, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.052, "high": 0.056, "low": 0.042, "close": 0.043, "volume": 36940000}, "trend_line": 0.0418, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.040491, "activity_20": 0.039933, "activity_30": 0.040843}, "trend_signal": 0, "fair_value": 0.050596, "relative_strength": -18.030998, "rate_of_change": 0.07900974453515529, "market_dynamics": 0.368764, "expectation": {"probability": 36.5977, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.041, "high": 0.054, "low": 0.04, "close": 0.046, "volume": 7420000}, "trend_line": 0.0419, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.041745, "activity_20": 0.040433, "activity_30": 0.041114}, "trend_signal": 0, "fair_value": 0.050415, "relative_strength": -10.05598, "rate_of_change": 0.23923444976077243, "market_dynamics": 0.856782, "expectation": {"probability": 33.0279, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.04, "close": 0.043, "volume": 6808000}, "trend_line": 0.0419, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.042291, "activity_20": 0.040648, "activity_30": 0.041185}, "trend_signal": 0, "fair_value": 0.050239, "relative_strength": -14.638895, "rate_of_change": 0.0, "market_dynamics": 1.025345, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.038, "close": 0.041, "volume": 13636000}, "trend_line": 0.041867, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.042364, "activity_20": 0.04069, "activity_30": 0.041127}, "trend_signal": 0, "fair_value": 0.050061, "relative_strength": -17.923234, "rate_of_change": -0.07875894988066423, "market_dynamics": 0.827644, "expectation": {"probability": 36.6374, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.039, "close": 0.041, "volume": 1276000}, "trend_line": 0.0418, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.042364, "activity_20": 0.040767, "activity_30": 0.041071}, "trend_signal": 0, "fair_value": 0.049877, "relative_strength": -18.428039, "rate_of_change": -0.16003057300500287, "market_dynamics": 0.593189, "expectation": {"probability": 34.604, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.037, "close": 0.037, "volume": 8308000}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.041564, "activity_20": 0.040467, "activity_30": 0.040761}, "trend_signal": 0, "fair_value": 0.049678, "relative_strength": -20.995159, "rate_of_change": -0.3181818181818044, "market_dynamics": 0.381171, "expectation": {"probability": 35.8214, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.038, "close": 0.039, "volume": 4706120}, "trend_line": 0.0415, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.041145, "activity_20": 0.040381, "activity_30": 0.040589}, "trend_signal": 0, "fair_value": 0.049507, "relative_strength": -15.43677, "rate_of_change": -0.4007967936256521, "market_dynamics": 0.241404, "expectation": {"probability": 33.7036, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.038, "close": 0.04, "volume": 1290350}, "trend_line": 0.041367, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.040855, "activity_20": 0.040395, "activity_30": 0.040492}, "trend_signal": 0, "fair_value": 0.049343, "relative_strength": -13.583882, "rate_of_change": -0.32048192771084616, "market_dynamics": 0.120299, "expectation": {"probability": 34.474, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.038, "close": 0.039, "volume": 1304000}, "trend_line": 0.041133, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.040327, "activity_20": 0.040319, "activity_30": 0.04034}, "trend_signal": 0, "fair_value": 0.049177, "relative_strength": -17.131395, "rate_of_change": -0.5656682863151742, "market_dynamics": 0.021508, "expectation": {"probability": 37.4262, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 2652000}, "trend_line": 0.040867, "activity_lines": {"activity_5": 0.038733, "activity_10": 0.039618, "activity_20": 0.040152, "activity_30": 0.040138}, "trend_signal": 0, "fair_value": 0.04902, "relative_strength": -19.329441, "rate_of_change": -0.646682712177576, "market_dynamics": -0.060995, "expectation": {"probability": 37.1861, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.036, "close": 0.037, "volume": 4272000}, "trend_line": 0.040533, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.038945, "activity_20": 0.0399, "activity_30": 0.039888}, "trend_signal": 0, "fair_value": 0.048841, "relative_strength": -19.961546, "rate_of_change": -0.8172853402500818, "market_dynamics": -0.184979, "expectation": {"probability": 36.3994, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.040233, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.038382, "activity_20": 0.039652, "activity_30": 0.03966}, "trend_signal": 0, "fair_value": 0.048668, "relative_strength": -20.955182, "rate_of_change": -0.7401376656058067, "market_dynamics": -0.357306, "expectation": {"probability": 35.4717, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.035, "close": 0.036, "volume": 4292000}, "trend_line": 0.039867, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.0378, "activity_20": 0.03931, "activity_30": 0.039387}, "trend_signal": 0, "fair_value": 0.048493, "relative_strength": -21.261045, "rate_of_change": -0.909700991723208, "market_dynamics": -0.524792, "expectation": {"probability": 36.2896, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.031, "close": 0.034, "volume": 7568820}, "trend_line": 0.0394, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.036982, "activity_20": 0.038781, "activity_30": 0.039009}, "trend_signal": 0, "fair_value": 0.048315, "relative_strength": -22.323316, "rate_of_change": -1.1713948880026142, "market_dynamics": -0.73587, "expectation": {"probability": 36.1934, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.034, "high": 0.039, "low": 0.033, "close": 0.036, "volume": 1528000}, "trend_line": 0.0392, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.036655, "activity_20": 0.038457, "activity_30": 0.038789}, "trend_signal": 0, "fair_value": 0.04814, "relative_strength": -19.280712, "rate_of_change": -0.5076142131979665, "market_dynamics": -0.866932, "expectation": {"probability": 33.8848, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.033, "close": 0.036, "volume": 1812000}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.036418, "activity_20": 0.038138, "activity_30": 0.038583}, "trend_signal": 0, "fair_value": 0.047986, "relative_strength": -20.658151, "rate_of_change": -0.51020408163265, "market_dynamics": -0.955303, "expectation": {"probability": 35.5172, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.034, "high": 0.039, "low": 0.032, "close": 0.039, "volume": 268000}, "trend_line": 0.038967, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.036745, "activity_20": 0.038114, "activity_30": 0.038583}, "trend_signal": 0, "fair_value": 0.04784, "relative_strength": -14.013342, "rate_of_change": -0.08461538461538028, "market_dynamics": -0.845868, "expectation": {"probability": 32.1873, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.034, "close": 0.037, "volume": 2340000}, "trend_line": 0.038833, "activity_lines": {"activity_5": 0.037, "activity_10": 0.036709, "activity_20": 0.037886, "activity_30": 0.038456}, "trend_signal": 0, "fair_value": 0.047672, "relative_strength": -21.267881, "rate_of_change": -0.3438807195832427, "market_dynamics": -0.647102, "expectation": {"probability": 35.3544, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.034, "high": 0.039, "low": 0.034, "close": 0.036, "volume": 3159810}, "trend_line": 0.0387, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.036545, "activity_20": 0.037562, "activity_30": 0.038273}, "trend_signal": 0, "fair_value": 0.047507, "relative_strength": -27.74264, "rate_of_change": -0.34249221023356724, "market_dynamics": -0.510906, "expectation": {"probability": 35.4722, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.034, "close": 0.035, "volume": 3552000}, "trend_line": 0.038533, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.036255, "activity_20": 0.037157, "activity_30": 0.038034}, "trend_signal": 0, "fair_value": 0.047336, "relative_strength": -31.635443, "rate_of_change": -0.4315245478036188, "market_dynamics": -0.352054, "expectation": {"probability": 35.4186, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.034, "close": 0.037, "volume": 5252000}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.036382, "activity_20": 0.037014, "activity_30": 0.037935}, "trend_signal": 0, "fair_value": 0.047183, "relative_strength": -25.354179, "rate_of_change": -0.08564087924635588, "market_dynamics": -0.234489, "expectation": {"probability": 33.742, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.034, "close": 0.035, "volume": 508000}, "trend_line": 0.038433, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.036145, "activity_20": 0.03671, "activity_30": 0.03771}, "trend_signal": 0, "fair_value": 0.047032, "relative_strength": -32.398331, "rate_of_change": -0.17402597402596784, "market_dynamics": -0.291846, "expectation": {"probability": 36.1913, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.034, "close": 0.036, "volume": 3156000}, "trend_line": 0.0384, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.036127, "activity_20": 0.036552, "activity_30": 0.037553}, "trend_signal": 0, "fair_value": 0.046897, "relative_strength": -29.034797, "rate_of_change": -0.08586371087348176, "market_dynamics": -0.19144, "expectation": {"probability": 34.2762, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.034, "close": 0.036, "volume": 2556000}, "trend_line": 0.038367, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.036109, "activity_20": 0.036429, "activity_30": 0.037398}, "trend_signal": 0, "fair_value": 0.046763, "relative_strength": -27.509828, "rate_of_change": -0.0859374999999956, "market_dynamics": -0.070913, "expectation": {"probability": 36.1172, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.034, "close": 0.035, "volume": 2200000}, "trend_line": 0.0383, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.035873, "activity_20": 0.036233, "activity_30": 0.037181}, "trend_signal": 0, "fair_value": 0.046632, "relative_strength": -28.001713, "rate_of_change": -0.17462923866864133, "market_dynamics": -0.107253, "expectation": {"probability": 36.8626, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.033, "close": 0.035, "volume": 1920000}, "trend_line": 0.0382, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.035655, "activity_20": 0.036067, "activity_30": 0.036968}, "trend_signal": 0, "fair_value": 0.046497, "relative_strength": -25.507999, "rate_of_change": -0.2610966057441328, "market_dynamics": 0.016113, "expectation": {"probability": 35.2199, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.031, "close": 0.035, "volume": 8064000}, "trend_line": 0.038167, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.035455, "activity_20": 0.03591, "activity_30": 0.036761}, "trend_signal": 0, "fair_value": 0.046366, "relative_strength": -17.92634, "rate_of_change": -0.08638743455496939, "market_dynamics": 0.148673, "expectation": {"probability": 35.2199, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.031, "close": 0.033, "volume": 4732000}, "trend_line": 0.038033, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.034964, "activity_20": 0.035581, "activity_30": 0.036428}, "trend_signal": 0, "fair_value": 0.046223, "relative_strength": -23.644875, "rate_of_change": -0.35108863678047053, "market_dynamics": 0.062751, "expectation": {"probability": 36.4593, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.03, "close": 0.034, "volume": 1688000}, "trend_line": 0.037867, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.034727, "activity_20": 0.035381, "activity_30": 0.036168}, "trend_signal": 0, "fair_value": 0.046096, "relative_strength": -22.731104, "rate_of_change": -0.43646307154313224, "market_dynamics": -0.075244, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.032, "close": 0.034, "volume": 288000}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.034, "activity_10": 0.034527, "activity_20": 0.035205, "activity_30": 0.035918}, "trend_signal": 0, "fair_value": 0.045969, "relative_strength": -23.893459, "rate_of_change": -1.4101988538833279, "market_dynamics": -0.241266, "expectation": {"probability": 36.0738, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.032, "close": 0.034, "volume": 808000}, "trend_line": 0.037033, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.034345, "activity_20": 0.035048, "activity_30": 0.035703}, "trend_signal": 0, "fair_value": 0.045832, "relative_strength": -24.414284, "rate_of_change": -0.8035786033803732, "market_dynamics": -0.670445, "expectation": {"probability": 35.1047, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.032, "close": 0.033, "volume": 1804000}, "trend_line": 0.0366, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.034036, "activity_20": 0.03481, "activity_30": 0.035443}, "trend_signal": 0, "fair_value": 0.045694, "relative_strength": -27.47159, "rate_of_change": -1.169227445791599, "market_dynamics": -0.928524, "expectation": {"probability": 36.2459, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.032, "close": 0.033, "volume": 4812000}, "trend_line": 0.036267, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.033764, "activity_20": 0.03459, "activity_30": 0.035211}, "trend_signal": 0, "fair_value": 0.04557, "relative_strength": -27.451882, "rate_of_change": -0.9098360655737704, "market_dynamics": -0.991326, "expectation": {"probability": 35.0965, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.033, "volume": 1928000}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.033545, "activity_20": 0.034386, "activity_30": 0.035}, "trend_signal": 0, "fair_value": 0.045437, "relative_strength": -25.645172, "rate_of_change": -0.7362064686905544, "market_dynamics": -1.060958, "expectation": {"probability": 34.1319, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.031, "close": 0.033, "volume": 3428000}, "trend_line": 0.035733, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.033382, "activity_20": 0.034186, "activity_30": 0.034806}, "trend_signal": 0, "fair_value": 0.045304, "relative_strength": -26.345292, "rate_of_change": -0.7416666666666567, "market_dynamics": -1.034294, "expectation": {"probability": 34.1319, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.033, "high": 0.038, "low": 0.032, "close": 0.035, "volume": 2032000}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.033618, "activity_20": 0.03419, "activity_30": 0.034759}, "trend_signal": 0, "fair_value": 0.045194, "relative_strength": -21.23476, "rate_of_change": -0.18470321551508007, "market_dynamics": -0.530413, "expectation": {"probability": 33.435, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.033, "close": 0.033, "volume": 1808000}, "trend_line": 0.035467, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.033491, "activity_20": 0.03401, "activity_30": 0.034587}, "trend_signal": 0, "fair_value": 0.045065, "relative_strength": -23.862914, "rate_of_change": -0.5607424229680062, "market_dynamics": -0.415126, "expectation": {"probability": 35.2142, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.032, "close": 0.034, "volume": 4138610}, "trend_line": 0.035267, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.033582, "activity_20": 0.033952, "activity_30": 0.034492}, "trend_signal": 0, "fair_value": 0.044923, "relative_strength": -23.212415, "rate_of_change": -0.5639044745820024, "market_dynamics": 0.006287, "expectation": {"probability": 32.7387, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.031, "close": 0.032, "volume": 3176000}, "trend_line": 0.035033, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.033291, "activity_20": 0.033719, "activity_30": 0.034282}, "trend_signal": 0, "fair_value": 0.044763, "relative_strength": -25.906487, "rate_of_change": -0.6635097966937876, "market_dynamics": 0.209919, "expectation": {"probability": 35.1051, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.031, "close": 0.033, "volume": 7524000}, "trend_line": 0.034867, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.033218, "activity_20": 0.0336, "activity_30": 0.034151}, "trend_signal": 0, "fair_value": 0.044625, "relative_strength": -23.587175, "rate_of_change": -0.4738389518454014, "market_dynamics": 0.193008, "expectation": {"probability": 32.6332, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.032, "close": 0.033, "volume": 2648000}, "trend_line": 0.034733, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.033164, "activity_20": 0.03349, "activity_30": 0.03403}, "trend_signal": 0, "fair_value": 0.044481, "relative_strength": -24.918306, "rate_of_change": -0.38431754954542163, "market_dynamics": 0.369795, "expectation": {"probability": 33.4826, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.031, "close": 0.031, "volume": 20212000}, "trend_line": 0.034533, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.032764, "activity_20": 0.03321, "activity_30": 0.033789}, "trend_signal": 0, "fair_value": 0.044335, "relative_strength": -30.17566, "rate_of_change": -0.575821265079316, "market_dynamics": 0.243466, "expectation": {"probability": 35.0046, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.032, "close": 0.034, "volume": 16016000}, "trend_line": 0.034467, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.032945, "activity_20": 0.033233, "activity_30": 0.033755}, "trend_signal": 0, "fair_value": 0.044198, "relative_strength": -19.913817, "rate_of_change": -0.1911215359221717, "market_dynamics": 0.645679, "expectation": {"probability": 31.8681, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.033, "close": 0.035, "volume": 1188000}, "trend_line": 0.0345, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.033291, "activity_20": 0.033362, "activity_30": 0.033789}, "trend_signal": 0, "fair_value": 0.044073, "relative_strength": -18.033572, "rate_of_change": 0.0957437548960027, "market_dynamics": 0.746741, "expectation": {"probability": 31.3331, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.033, "close": 0.039, "volume": 29824000}, "trend_line": 0.0346, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.034327, "activity_20": 0.033876, "activity_30": 0.03408}, "trend_signal": 0, "fair_value": 0.043968, "relative_strength": -9.565718, "rate_of_change": 0.2898550724637563, "market_dynamics": 1.047716, "expectation": {"probability": 31.4632, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.033, "close": 0.037, "volume": 42204000}, "trend_line": 0.034633, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.034891, "activity_20": 0.034181, "activity_30": 0.034234}, "trend_signal": 0, "fair_value": 0.043845, "relative_strength": -13.815063, "rate_of_change": 0.09537572254334772, "market_dynamics": 1.392639, "expectation": {"probability": 34.5843, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.035, "close": 0.039, "volume": 46975280}, "trend_line": 0.034633, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.035782, "activity_20": 0.034667, "activity_30": 0.034516}, "trend_signal": 0, "fair_value": 0.043738, "relative_strength": -7.683422, "rate_of_change": 0.0, "market_dynamics": 1.445424, "expectation": {"probability": 31.7448, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.035, "close": 0.038, "volume": 44092000}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.038, "activity_10": 0.036382, "activity_20": 0.035038, "activity_30": 0.034733}, "trend_signal": 1, "fair_value": 0.04362, "relative_strength": -10.557253, "rate_of_change": 0.09817226344817442, "market_dynamics": 1.551698, "expectation": {"probability": 36.4053, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.037, "close": 0.039, "volume": 7056000}, "trend_line": 0.034767, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.037091, "activity_20": 0.035481, "activity_30": 0.035013}, "trend_signal": 1, "fair_value": 0.043519, "relative_strength": -10.969281, "rate_of_change": 0.2884587648195573, "market_dynamics": 1.439653, "expectation": {"probability": 30.6462, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.037, "close": 0.039, "volume": 1624000}, "trend_line": 0.0349, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.037673, "activity_20": 0.0359, "activity_30": 0.035286}, "trend_signal": 1, "fair_value": 0.043429, "relative_strength": -10.920596, "rate_of_change": 0.3825466678171863, "market_dynamics": 1.280407, "expectation": {"probability": 33.912, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.037, "close": 0.039, "volume": 2084000}, "trend_line": 0.034967, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.038145, "activity_20": 0.036295, "activity_30": 0.035551}, "trend_signal": 1, "fair_value": 0.043356, "relative_strength": -9.077736, "rate_of_change": 0.19197707736389003, "market_dynamics": 1.155945, "expectation": {"probability": 33.374, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.037, "high": 0.041, "low": 0.037, "close": 0.037, "volume": 9944000}, "trend_line": 0.035033, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.038145, "activity_20": 0.036476, "activity_30": 0.035682}, "trend_signal": 1, "fair_value": 0.043277, "relative_strength": -16.137972, "rate_of_change": 0.1887493922841638, "market_dynamics": 0.932432, "expectation": {"probability": 37.2002, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.037, "close": 0.039, "volume": 8740000}, "trend_line": 0.035133, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.0384, "activity_20": 0.036829, "activity_30": 0.035938}, "trend_signal": 1, "fair_value": 0.043232, "relative_strength": -8.158346, "rate_of_change": 0.28544515171408646, "market_dynamics": 0.921136, "expectation": {"probability": 30.2033, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.036, "close": 0.037, "volume": 864000}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.0382, "activity_20": 0.036962, "activity_30": 0.036058}, "trend_signal": 1, "fair_value": 0.043169, "relative_strength": -8.455208, "rate_of_change": 0.09677511171832553, "market_dynamics": 0.764793, "expectation": {"probability": 37.7297, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.036, "close": 0.038, "volume": 2452000}, "trend_line": 0.035267, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.038145, "activity_20": 0.037171, "activity_30": 0.036241}, "trend_signal": 1, "fair_value": 0.043136, "relative_strength": -8.564167, "rate_of_change": 0.2843574942417689, "market_dynamics": 0.592013, "expectation": {"probability": 30.7114, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.036, "close": 0.037, "volume": 4256000}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.037927, "activity_20": 0.037262, "activity_30": 0.036353}, "trend_signal": 1, "fair_value": 0.043101, "relative_strength": -9.473299, "rate_of_change": 0.18714378881107993, "market_dynamics": 0.474144, "expectation": {"probability": 37.7707, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.035, "close": 0.037, "volume": 10100000}, "trend_line": 0.0354, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.037709, "activity_20": 0.037343, "activity_30": 0.03646}, "trend_signal": 1, "fair_value": 0.043061, "relative_strength": -10.006471, "rate_of_change": 0.18962443041914814, "market_dynamics": 0.168363, "expectation": {"probability": 33.1856, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.036, "close": 0.038, "volume": 4036000}, "trend_line": 0.035567, "activity_lines": {"activity_5": 0.037467, "activity_10": 0.037709, "activity_20": 0.0375, "activity_30": 0.036628}, "trend_signal": 1, "fair_value": 0.043027, "relative_strength": -8.18942, "rate_of_change": 0.4717514124293799, "market_dynamics": 0.04173, "expectation": {"probability": 30.9789, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.035, "close": 0.037, "volume": 11454690}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.037527, "activity_20": 0.037543, "activity_30": 0.03672}, "trend_signal": 1, "fair_value": 0.042976, "relative_strength": -5.154723, "rate_of_change": 0.2811595017853514, "market_dynamics": -0.204311, "expectation": {"probability": 36.227, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.033, "close": 0.036, "volume": 5688000}, "trend_line": 0.035733, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.0372, "activity_20": 0.037467, "activity_30": 0.036742}, "trend_signal": 1, "fair_value": 0.042918, "relative_strength": -9.245252, "rate_of_change": 0.18504499957945317, "market_dynamics": -0.426683, "expectation": {"probability": 36.1044, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.034, "close": 0.037, "volume": 2444000}, "trend_line": 0.035833, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.037109, "activity_20": 0.037471, "activity_30": 0.036824}, "trend_signal": 1, "fair_value": 0.042866, "relative_strength": -6.897303, "rate_of_change": 0.2798533568410039, "market_dynamics": -0.564973, "expectation": {"probability": 30.4263, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.033, "close": 0.036, "volume": 1420000}, "trend_line": 0.035933, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.036873, "activity_20": 0.037362, "activity_30": 0.036834}, "trend_signal": 1, "fair_value": 0.042752, "relative_strength": -8.438573, "rate_of_change": 0.2790723634638542, "market_dynamics": -0.738407, "expectation": {"probability": 36.3291, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.032, "close": 0.033, "volume": 11268000}, "trend_line": 0.035933, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.036109, "activity_20": 0.036943, "activity_30": 0.036645}, "trend_signal": 0, "fair_value": 0.042624, "relative_strength": -14.490652, "rate_of_change": 0.0, "market_dynamics": -0.825796, "expectation": {"probability": 35.3792, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.032, "close": 0.033, "volume": 616000}, "trend_line": 0.035933, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.035455, "activity_20": 0.036529, "activity_30": 0.036456}, "trend_signal": 0, "fair_value": 0.042496, "relative_strength": -14.297619, "rate_of_change": 0.0, "market_dynamics": -0.98932, "expectation": {"probability": 32.9176, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.031, "close": 0.033, "volume": 647919}, "trend_line": 0.035933, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.034873, "activity_20": 0.036124, "activity_30": 0.036267}, "trend_signal": 0, "fair_value": 0.042362, "relative_strength": -15.367275, "rate_of_change": 0.0, "market_dynamics": -1.164447, "expectation": {"probability": 32.256, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.032, "close": 0.036, "volume": 1408000}, "trend_line": 0.035967, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.034927, "activity_20": 0.036033, "activity_30": 0.036271}, "trend_signal": 0, "fair_value": 0.042247, "relative_strength": -6.800252, "rate_of_change": 0.09462054378982915, "market_dynamics": -1.071746, "expectation": {"probability": 30.9482, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.032, "close": 0.036, "volume": 12176000}, "trend_line": 0.036067, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.035, "activity_20": 0.035948, "activity_30": 0.036273}, "trend_signal": 0, "fair_value": 0.042133, "relative_strength": -8.333835, "rate_of_change": 0.2780326410320651, "market_dynamics": -0.879553, "expectation": {"probability": 33.0308, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.033, "close": 0.035, "volume": 224000}, "trend_line": 0.0361, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.034909, "activity_20": 0.035781, "activity_30": 0.036204}, "trend_signal": 0, "fair_value": 0.042012, "relative_strength": -9.987499, "rate_of_change": 0.09149638173399037, "market_dynamics": -0.71101, "expectation": {"probability": 35.3402, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.033, "close": 0.037, "volume": 6832000}, "trend_line": 0.036267, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.035236, "activity_20": 0.035819, "activity_30": 0.036262}, "trend_signal": 0, "fair_value": 0.041898, "relative_strength": -6.343969, "rate_of_change": 0.4626038781163448, "market_dynamics": -0.325349, "expectation": {"probability": 30.8813, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.034, "close": 0.037, "volume": 616000}, "trend_line": 0.0364, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.035564, "activity_20": 0.035867, "activity_30": 0.03631}, "trend_signal": 0, "fair_value": 0.04179, "relative_strength": -2.964502, "rate_of_change": 0.3667245705462298, "market_dynamics": -0.185388, "expectation": {"probability": 31.7789, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.035, "close": 0.038, "volume": 484000}, "trend_line": 0.036567, "activity_lines": {"activity_5": 0.037, "activity_10": 0.036055, "activity_20": 0.036019, "activity_30": 0.036413}, "trend_signal": 0, "fair_value": 0.041694, "relative_strength": -0.153283, "rate_of_change": 0.45879120879121005, "market_dynamics": -0.042165, "expectation": {"probability": 31.477, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.036767, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.036345, "activity_20": 0.036081, "activity_30": 0.036441}, "trend_signal": 0, "fair_value": 0.04158, "relative_strength": -2.096624, "rate_of_change": 0.546941231164708, "market_dynamics": 0.167126, "expectation": {"probability": 35.5612, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.036867, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.036618, "activity_20": 0.036143, "activity_30": 0.036456}, "trend_signal": 0, "fair_value": 0.041478, "relative_strength": -2.602607, "rate_of_change": 0.27198302825902554, "market_dynamics": 0.201712, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.034, "close": 0.037, "volume": 1472000}, "trend_line": 0.036933, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.036818, "activity_20": 0.036214, "activity_30": 0.036465}, "trend_signal": 0, "fair_value": 0.041375, "relative_strength": 0.710221, "rate_of_change": 0.17902188949467968, "market_dynamics": 0.305232, "expectation": {"probability": 28.7092, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.034, "high": 0.038, "low": 0.034, "close": 0.035, "volume": 4484000}, "trend_line": 0.0368, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.036582, "activity_20": 0.036095, "activity_30": 0.03634}, "trend_signal": 0, "fair_value": 0.04126, "relative_strength": -3.475659, "rate_of_change": -0.3601115533533728, "market_dynamics": 0.231643, "expectation": {"probability": 35.6199, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.03, "close": 0.034, "volume": 13248000}, "trend_line": 0.0367, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.036127, "activity_20": 0.035895, "activity_30": 0.036159}, "trend_signal": 0, "fair_value": 0.041155, "relative_strength": -5.31183, "rate_of_change": -0.27173913043477155, "market_dynamics": 0.252548, "expectation": {"probability": 35.3513, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.031, "close": 0.033, "volume": 5326120}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.035527, "activity_20": 0.035614, "activity_30": 0.03592}, "trend_signal": 0, "fair_value": 0.041033, "relative_strength": -6.681475, "rate_of_change": -0.5449591280654107, "market_dynamics": 0.13063, "expectation": {"probability": 34.6046, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 8744000}, "trend_line": 0.0364, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.035345, "activity_20": 0.035543, "activity_30": 0.035824}, "trend_signal": 0, "fair_value": 0.040917, "relative_strength": -1.489839, "rate_of_change": -0.2739726027397149, "market_dynamics": 0.106491, "expectation": {"probability": 31.6762, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.032, "close": 0.034, "volume": 3224000}, "trend_line": 0.036233, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.034982, "activity_20": 0.03539, "activity_30": 0.035669}, "trend_signal": 0, "fair_value": 0.040801, "relative_strength": -6.719007, "rate_of_change": -0.45879120879121005, "market_dynamics": -0.003245, "expectation": {"probability": 34.5826, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.034, "high": 0.038, "low": 0.031, "close": 0.036, "volume": 5256000}, "trend_line": 0.036133, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.035036, "activity_20": 0.035443, "activity_30": 0.035654}, "trend_signal": 0, "fair_value": 0.040704, "relative_strength": -2.016577, "rate_of_change": -0.27599149946182444, "market_dynamics": -0.061845, "expectation": {"probability": 31.418, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.032, "close": 0.033, "volume": 1480000}, "trend_line": 0.035933, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.034564, "activity_20": 0.03521, "activity_30": 0.035452}, "trend_signal": 0, "fair_value": 0.040593, "relative_strength": -9.207956, "rate_of_change": -0.5535106412420746, "market_dynamics": -0.319335, "expectation": {"probability": 35.2245, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.033, "close": 0.034, "volume": 1692000}, "trend_line": 0.035833, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.034364, "activity_20": 0.03509, "activity_30": 0.035327}, "trend_signal": 0, "fair_value": 0.040477, "relative_strength": -5.476142, "rate_of_change": -0.27829571702892286, "market_dynamics": -0.618863, "expectation": {"probability": 31.5547, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.031, "close": 0.035, "volume": 3308000}, "trend_line": 0.0357, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.0344, "activity_20": 0.035076, "activity_30": 0.035273}, "trend_signal": 0, "fair_value": 0.040378, "relative_strength": -4.760383, "rate_of_change": -0.37116624340689935, "market_dynamics": -0.685886, "expectation": {"probability": 32.2334, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.035, "volume": 768000}, "trend_line": 0.035633, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.034473, "activity_20": 0.035052, "activity_30": 0.035228}, "trend_signal": 0, "fair_value": 0.040269, "relative_strength": -3.091753, "rate_of_change": -0.18767507002802394, "market_dynamics": -0.845244, "expectation": {"probability": 32.7023, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.031, "close": 0.032, "volume": 484000}, "trend_line": 0.035433, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.034036, "activity_20": 0.034733, "activity_30": 0.034994}, "trend_signal": 0, "fair_value": 0.04014, "relative_strength": -9.979085, "rate_of_change": -0.5612774675160632, "market_dynamics": -0.900982, "expectation": {"probability": 35.173, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.03, "close": 0.033, "volume": 4916000}, "trend_line": 0.0353, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.033836, "activity_20": 0.034514, "activity_30": 0.034837}, "trend_signal": 0, "fair_value": 0.040035, "relative_strength": -5.464743, "rate_of_change": -0.3753563062681714, "market_dynamics": -0.904944, "expectation": {"probability": 32.0409, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/de9c502e-8764-4a8e-ba9f-b88874582493/", "share_image": "https://sharemaestro.com/terminal/de9c502e-8764-4a8e-ba9f-b88874582493/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}