{"ticker": {"uuid": "de9cbe22-22fa-4dc6-a7ca-cf271503f539", "symbol": "2736", "name": "HOYA Resort Hotel Group", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2736 fell 5.42%, moving from 12.00 to 11.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.05 and has improved across the 12-week window. Market Dynamics is -0.12 on the latest week. Next-week expectancy is negative at 38.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "11.35"}, {"label": "12-Week Change", "value": "-5.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.05"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 11.5, "high": 11.65, "low": 11.3, "close": 11.35, "volume": 246815}, "trend_line": 12.691667, "activity_lines": {"activity_5": 11.543333, "activity_10": 11.68, "activity_20": 11.932619, "activity_30": 12.221183}, "trend_signal": 0, "fair_value": 19.966144, "relative_strength": -43.053836, "rate_of_change": -0.8592630944079348, "market_dynamics": -0.116095, "expectation": {"probability": 38.922, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 35.441177, "high": 37.15686, "low": 32.35294, "close": 33.970589, "volume": 6153660}, "trend_line": 30.501634, "activity_lines": {"activity_5": 36.428105, "activity_10": 39.243315, "activity_20": 37.5, "activity_30": 34.374973}, "trend_signal": 1, "fair_value": 19.570689, "relative_strength": 18.090309, "rate_of_change": 1.3684506236966303, "market_dynamics": -0.128798, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.901958, "high": 34.901958, "low": 31.617647, "close": 32.696079, "volume": 5971080}, "trend_line": 30.870915, "activity_lines": {"activity_5": 34.859477, "activity_10": 37.702317, "activity_20": 37.390523, "activity_30": 34.51655}, "trend_signal": 1, "fair_value": 19.692138, "relative_strength": 14.726471, "rate_of_change": 1.2106925156862116, "market_dynamics": -0.417592, "expectation": {"probability": 45.3853, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.235294, "high": 37.254902, "low": 32.35294, "close": 34.460785, "volume": 6845220}, "trend_line": 31.299019, "activity_lines": {"activity_5": 34.333334, "activity_10": 36.678253, "activity_20": 37.405229, "activity_30": 34.748155}, "trend_signal": 1, "fair_value": 19.825209, "relative_strength": 19.689502, "rate_of_change": 1.3867551382911751, "market_dynamics": -0.646233, "expectation": {"probability": 45.8197, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.049019, "high": 35.049019, "low": 30.392157, "close": 31.299999, "volume": 3733320}, "trend_line": 31.610326, "activity_lines": {"activity_5": 33.070588, "activity_10": 35.205169, "activity_20": 37.064986, "activity_30": 34.748218}, "trend_signal": 1, "fair_value": 19.943916, "relative_strength": 7.416487, "rate_of_change": 0.9946222276167803, "market_dynamics": -0.841514, "expectation": {"probability": 48.1103, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.299999, "high": 31.5, "low": 29.1, "close": 29.15, "volume": 1770000}, "trend_line": 31.836895, "activity_lines": {"activity_5": 31.579673, "activity_10": 33.71148, "activity_20": 36.481111, "activity_30": 34.589487}, "trend_signal": 0, "fair_value": 20.047599, "relative_strength": 0.356782, "rate_of_change": 0.7167562903337277, "market_dynamics": -0.974179, "expectation": {"probability": 48.5007, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.049999, "high": 29.450001, "low": 28.1, "close": 28.5, "volume": 2041000}, "trend_line": 31.968268, "activity_lines": {"activity_5": 30.307843, "activity_10": 32.392246, "activity_20": 35.799463, "activity_30": 34.374204}, "trend_signal": 0, "fair_value": 20.145874, "relative_strength": -3.930898, "rate_of_change": 0.4126438837707005, "market_dynamics": -1.054086, "expectation": {"probability": 54.425, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.35, "high": 29.0, "low": 26.25, "close": 27.450001, "volume": 1778000}, "trend_line": 31.968235, "activity_lines": {"activity_5": 29.050719, "activity_10": 31.14467, "activity_20": 34.983641, "activity_30": 34.082703}, "trend_signal": 0, "fair_value": 20.241143, "relative_strength": -4.220731, "rate_of_change": -0.00010322736282865066, "market_dynamics": -1.143711, "expectation": {"probability": 54.1888, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.700001, "high": 28.35, "low": 27.049999, "close": 27.549999, "volume": 1091000}, "trend_line": 31.999313, "activity_lines": {"activity_5": 28.176667, "activity_10": 30.134545, "activity_20": 34.153072, "activity_30": 33.797655}, "trend_signal": 0, "fair_value": 20.336122, "relative_strength": -3.86474, "rate_of_change": 0.09721525132682748, "market_dynamics": -1.175256, "expectation": {"probability": 53.1, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.700001, "high": 27.700001, "low": 25.549999, "close": 25.9, "volume": 1218000}, "trend_line": 32.032581, "activity_lines": {"activity_5": 27.213333, "activity_10": 29.036524, "activity_20": 33.153217, "activity_30": 33.404151}, "trend_signal": 0, "fair_value": 20.418351, "relative_strength": -10.593603, "rate_of_change": 0.10396473199283882, "market_dynamics": -1.209846, "expectation": {"probability": 52.9937, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.75, "high": 26.15, "low": 24.200001, "close": 24.6, "volume": 1806000}, "trend_line": 32.068268, "activity_lines": {"activity_5": 26.176667, "activity_10": 27.933547, "activity_20": 32.037871, "activity_30": 32.92463}, "trend_signal": 0, "fair_value": 20.49535, "relative_strength": -16.221934, "rate_of_change": 0.11140844379665475, "market_dynamics": -1.2575, "expectation": {"probability": 52.7588, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.6, "high": 24.6, "low": 22.35, "close": 22.5, "volume": 1431000}, "trend_line": 32.033954, "activity_lines": {"activity_5": 24.743333, "activity_10": 26.650321, "activity_20": 30.786755, "activity_30": 32.307322}, "trend_signal": 0, "fair_value": 20.556405, "relative_strength": -21.656708, "rate_of_change": -0.10700297253347747, "market_dynamics": -1.334112, "expectation": {"probability": 51.3598, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.5, "high": 24.9, "low": 22.35, "close": 24.1, "volume": 1534000}, "trend_line": 32.054608, "activity_lines": {"activity_5": 24.243333, "activity_10": 25.86656, "activity_20": 29.768553, "activity_30": 31.795454}, "trend_signal": 0, "fair_value": 20.628027, "relative_strength": -14.553349, "rate_of_change": 0.0644753376370597, "market_dynamics": -1.373641, "expectation": {"probability": 51.9145, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.299999, "high": 26.200001, "low": 23.15, "close": 25.5, "volume": 6605000}, "trend_line": 32.133366, "activity_lines": {"activity_5": 24.433333, "activity_10": 25.493636, "activity_20": 28.975971, "activity_30": 31.372576}, "trend_signal": 0, "fair_value": 20.710796, "relative_strength": -11.755524, "rate_of_change": 0.24569946386491623, "market_dynamics": -1.29408, "expectation": {"probability": 53.1017, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.549999, "high": 30.85, "low": 25.549999, "close": 28.25, "volume": 26275000}, "trend_line": 32.303791, "activity_lines": {"activity_5": 25.676667, "activity_10": 25.783636, "activity_20": 28.520878, "activity_30": 31.122037}, "trend_signal": 0, "fair_value": 20.812124, "relative_strength": -3.472106, "rate_of_change": 0.5303677180908919, "market_dynamics": -0.959211, "expectation": {"probability": 54.3972, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.25, "high": 33.349998, "low": 27.450001, "close": 33.349998, "volume": 21195000}, "trend_line": 32.694869, "activity_lines": {"activity_5": 28.463333, "activity_10": 27.056363, "activity_20": 28.663006, "activity_30": 31.189534}, "trend_signal": 0, "fair_value": 20.948006, "relative_strength": 9.746053, "rate_of_change": 1.210625712629209, "market_dynamics": -0.449823, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.599998, "high": 33.799999, "low": 30.049999, "close": 30.299999, "volume": 26043000}, "trend_line": 32.994085, "activity_lines": {"activity_5": 29.649999, "activity_10": 27.698181, "activity_20": 28.571302, "activity_30": 31.035026}, "trend_signal": 0, "fair_value": 21.063717, "relative_strength": -1.022446, "rate_of_change": 0.9151772408080341, "market_dynamics": 0.025095, "expectation": {"probability": 49.5818, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.25, "high": 30.450001, "low": 29.0, "close": 29.35, "volume": 3862000}, "trend_line": 33.22732, "activity_lines": {"activity_5": 29.999999, "activity_10": 28.134545, "activity_20": 28.449318, "activity_30": 30.799924}, "trend_signal": 0, "fair_value": 21.167441, "relative_strength": -5.294642, "rate_of_change": 0.7068994336409103, "market_dynamics": 0.290146, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.450001, "high": 29.799999, "low": 28.4, "close": 28.799999, "volume": 2479000}, "trend_line": 33.353987, "activity_lines": {"activity_5": 29.816666, "activity_10": 28.436363, "activity_20": 28.323333, "activity_30": 30.51429}, "trend_signal": 0, "fair_value": 21.265466, "relative_strength": -6.973105, "rate_of_change": 0.3812134111327596, "market_dynamics": 0.32623, "expectation": {"probability": 48.0689, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.4, "high": 29.4, "low": 28.049999, "close": 28.299999, "volume": 1434000}, "trend_line": 33.375751, "activity_lines": {"activity_5": 29.246666, "activity_10": 28.624545, "activity_20": 28.199327, "activity_30": 30.188227}, "trend_signal": 0, "fair_value": 21.359356, "relative_strength": -10.20819, "rate_of_change": 0.06525156947505124, "market_dynamics": 0.216497, "expectation": {"probability": 46.9718, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.35, "high": 28.799999, "low": 27.35, "close": 27.65, "volume": 2395000}, "trend_line": 33.02781, "activity_lines": {"activity_5": 28.456666, "activity_10": 28.650908, "activity_20": 28.062595, "activity_30": 29.818823}, "trend_signal": 0, "fair_value": 21.444423, "relative_strength": -11.987021, "rate_of_change": -1.0424963920662003, "market_dynamics": 0.115261, "expectation": {"probability": 45.9137, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.65, "high": 29.700001, "low": 27.0, "close": 29.700001, "volume": 8340000}, "trend_line": 32.704085, "activity_lines": {"activity_5": 28.73, "activity_10": 28.994545, "activity_20": 28.159369, "activity_30": 29.604126}, "trend_signal": 0, "fair_value": 21.547908, "relative_strength": -7.416203, "rate_of_change": -0.9801588418971864, "market_dynamics": 0.199977, "expectation": {"probability": 49.9289, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.35, "high": 31.6, "low": 28.25, "close": 29.9, "volume": 12555000}, "trend_line": 32.251405, "activity_lines": {"activity_5": 29.11, "activity_10": 29.243636, "activity_20": 28.295527, "activity_30": 29.423217}, "trend_signal": 0, "fair_value": 21.653916, "relative_strength": -4.745355, "rate_of_change": -1.3841695922695922, "market_dynamics": 0.301868, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.549999, "high": 31.5, "low": 28.549999, "close": 29.9, "volume": 8899000}, "trend_line": 31.868987, "activity_lines": {"activity_5": 29.453333, "activity_10": 29.387273, "activity_20": 28.445, "activity_30": 29.271514}, "trend_signal": 0, "fair_value": 21.760545, "relative_strength": -4.918513, "rate_of_change": -1.18574059021614, "market_dynamics": 0.387636, "expectation": {"probability": 51.5227, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.35, "high": 28.9, "low": 27.299999, "close": 27.65, "volume": 4142410}, "trend_line": 31.068431, "activity_lines": {"activity_5": 28.973333, "activity_10": 29.041818, "activity_20": 28.401905, "activity_30": 28.999321}, "trend_signal": 0, "fair_value": 21.850889, "relative_strength": -13.010624, "rate_of_change": -2.512022111025996, "market_dynamics": 0.392612, "expectation": {"probability": 47.0105, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.9, "high": 30.200001, "low": 27.85, "close": 29.25, "volume": 3967000}, "trend_line": 30.535261, "activity_lines": {"activity_5": 29.07, "activity_10": 28.998182, "activity_20": 28.528571, "activity_30": 28.882003}, "trend_signal": 0, "fair_value": 21.950868, "relative_strength": -9.751764, "rate_of_change": -1.7161149850148594, "market_dynamics": 0.380877, "expectation": {"probability": 50.0703, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.799999, "high": 30.799999, "low": 28.9, "close": 29.15, "volume": 4277000}, "trend_line": 30.075555, "activity_lines": {"activity_5": 29.026667, "activity_10": 29.010909, "activity_20": 28.645238, "activity_30": 28.792631}, "trend_signal": 0, "fair_value": 22.052999, "relative_strength": -10.580736, "rate_of_change": -1.5054922897171146, "market_dynamics": 0.33214, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.0, "high": 29.1, "low": 28.5, "close": 29.0, "volume": 358000}, "trend_line": 29.725229, "activity_lines": {"activity_5": 28.97, "activity_10": 29.017273, "activity_20": 28.744524, "activity_30": 28.72324}, "trend_signal": 0, "fair_value": 22.160376, "relative_strength": -11.377579, "rate_of_change": -1.1648197348311695, "market_dynamics": 0.260643, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.6, "high": 27.6, "low": 26.200001, "close": 26.65, "volume": 1168000}, "trend_line": 29.306372, "activity_lines": {"activity_5": 28.19, "activity_10": 28.602727, "activity_20": 28.612619, "activity_30": 28.524839}, "trend_signal": 0, "fair_value": 22.252379, "relative_strength": -20.666237, "rate_of_change": -1.4090959568385468, "market_dynamics": 0.051965, "expectation": {"probability": 45.8765, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.65, "high": 27.25, "low": 25.799999, "close": 25.85, "volume": 1890000}, "trend_line": 28.880457, "activity_lines": {"activity_5": 27.36, "activity_10": 28.081818, "activity_20": 28.408809, "activity_30": 28.301847}, "trend_signal": 0, "fair_value": 22.338943, "relative_strength": -23.87025, "rate_of_change": -1.4533187526589775, "market_dynamics": -0.309505, "expectation": {"probability": 49.8512, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.85, "high": 26.35, "low": 25.25, "close": 25.85, "volume": 903000}, "trend_line": 28.552582, "activity_lines": {"activity_5": 26.65, "activity_10": 27.605455, "activity_20": 28.205238, "activity_30": 28.106333}, "trend_signal": 0, "fair_value": 22.422714, "relative_strength": -23.780759, "rate_of_change": -1.1352832817015286, "market_dynamics": -0.657354, "expectation": {"probability": 49.5808, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.75, "high": 26.15, "low": 24.5, "close": 24.65, "volume": 1228000}, "trend_line": 28.241895, "activity_lines": {"activity_5": 25.766667, "activity_10": 26.943636, "activity_20": 27.881428, "activity_30": 27.854554}, "trend_signal": 0, "fair_value": 22.494137, "relative_strength": -30.170793, "rate_of_change": -1.088122258085106, "market_dynamics": -1.009175, "expectation": {"probability": 47.3632, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.1, "high": 26.799999, "low": 24.85, "close": 25.799999, "volume": 1897000}, "trend_line": 28.012026, "activity_lines": {"activity_5": 25.566666, "activity_10": 26.582727, "activity_20": 27.656905, "activity_30": 27.697012}, "trend_signal": 0, "fair_value": 22.573243, "relative_strength": -26.363106, "rate_of_change": -0.8139290936390804, "market_dynamics": -1.047927, "expectation": {"probability": 47.4831, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 24.799999, "close": 24.85, "volume": 596000}, "trend_line": 27.691666, "activity_lines": {"activity_5": 25.263333, "activity_10": 26.123636, "activity_20": 27.333809, "activity_30": 27.493011}, "trend_signal": 0, "fair_value": 22.639741, "relative_strength": -30.801801, "rate_of_change": -1.143651658755412, "market_dynamics": -1.03619, "expectation": {"probability": 47.389, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.85, "high": 25.65, "low": 24.700001, "close": 24.85, "volume": 517000}, "trend_line": 27.476667, "activity_lines": {"activity_5": 25.08, "activity_10": 25.756363, "activity_20": 27.013809, "activity_30": 27.309677}, "trend_signal": 0, "fair_value": 22.706549, "relative_strength": -30.835667, "rate_of_change": -0.7764032687668643, "market_dynamics": -1.010425, "expectation": {"probability": 47.5779, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.200001, "high": 25.75, "low": 24.6, "close": 24.6, "volume": 494000}, "trend_line": 27.325, "activity_lines": {"activity_5": 24.88, "activity_10": 25.394545, "activity_20": 26.68619, "activity_30": 27.124086}, "trend_signal": 0, "fair_value": 22.769583, "relative_strength": -31.489646, "rate_of_change": -0.5519847076066388, "market_dynamics": -0.980124, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.25, "high": 29.049999, "low": 24.1, "close": 28.15, "volume": 9668000}, "trend_line": 27.313333, "activity_lines": {"activity_5": 25.946667, "activity_10": 25.762727, "activity_20": 26.738333, "activity_30": 27.177312}, "trend_signal": 0, "fair_value": 22.852269, "relative_strength": -23.031717, "rate_of_change": -0.042697163769438995, "market_dynamics": -0.660013, "expectation": {"probability": 47.4967, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.5, "high": 27.6, "low": 24.6, "close": 25.049999, "volume": 2098000}, "trend_line": 27.233333, "activity_lines": {"activity_5": 25.746666, "activity_10": 25.585454, "activity_20": 26.505476, "activity_30": 27.03129}, "trend_signal": 0, "fair_value": 22.917256, "relative_strength": -27.1841, "rate_of_change": -0.2928972454588455, "market_dynamics": -0.542154, "expectation": {"probability": 46.2763, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.25, "high": 31.5, "low": 25.15, "close": 29.85, "volume": 17218000}, "trend_line": 27.31, "activity_lines": {"activity_5": 27.196666, "activity_10": 26.352727, "activity_20": 26.750238, "activity_30": 27.200107}, "trend_signal": 0, "fair_value": 23.013322, "relative_strength": -15.895747, "rate_of_change": 0.2815189752939917, "market_dynamics": -0.038737, "expectation": {"probability": 47.9292, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.799999, "high": 31.950001, "low": 28.6, "close": 28.799999, "volume": 7763000}, "trend_line": 27.406666, "activity_lines": {"activity_5": 27.963333, "activity_10": 26.870909, "activity_20": 26.89, "activity_30": 27.296236}, "trend_signal": 0, "fair_value": 23.087761, "relative_strength": -19.679462, "rate_of_change": 0.3539582570487096, "market_dynamics": 0.44442, "expectation": {"probability": 42.52, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.1, "high": 29.299999, "low": 27.6, "close": 28.4, "volume": 1903000}, "trend_line": 27.533333, "activity_lines": {"activity_5": 28.333333, "activity_10": 27.262727, "activity_20": 26.989285, "activity_30": 27.360322}, "trend_signal": 0, "fair_value": 23.154049, "relative_strength": -22.037651, "rate_of_change": 0.46217588086050904, "market_dynamics": 0.497859, "expectation": {"probability": 41.7033, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.200001, "high": 29.5, "low": 27.75, "close": 28.950001, "volume": 4040000}, "trend_line": 27.748333, "activity_lines": {"activity_5": 28.633333, "activity_10": 27.708182, "activity_20": 27.137381, "activity_30": 27.45172}, "trend_signal": 0, "fair_value": 23.234104, "relative_strength": -22.287355, "rate_of_change": 0.780871680155831, "market_dynamics": 0.853454, "expectation": {"probability": 41.7141, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.059027, "high": 29.116043, "low": 25.560619, "close": 26.041082, "volume": 3391520}, "trend_line": 27.813036, "activity_lines": {"activity_5": 27.910361, "activity_10": 27.54656, "activity_20": 27.012008, "activity_30": 27.341575}, "trend_signal": 0, "fair_value": 23.309789, "relative_strength": -30.248591, "rate_of_change": 0.23317797144787586, "market_dynamics": 0.684243, "expectation": {"probability": 42.0426, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.281313, "high": 30.299999, "low": 26.281313, "close": 28.1, "volume": 6078393}, "trend_line": 27.899703, "activity_lines": {"activity_5": 27.807622, "activity_10": 27.754904, "activity_20": 27.101098, "activity_30": 27.360089}, "trend_signal": 0, "fair_value": 23.398983, "relative_strength": -22.454575, "rate_of_change": 0.31160568015659457, "market_dynamics": 0.683391, "expectation": {"probability": 42.4768, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.1, "high": 28.15, "low": 26.6, "close": 27.049999, "volume": 1475000}, "trend_line": 27.859703, "activity_lines": {"activity_5": 27.47155, "activity_10": 27.713248, "activity_20": 27.098759, "activity_30": 27.305269}, "trend_signal": 0, "fair_value": 23.477411, "relative_strength": -26.585353, "rate_of_change": -0.1433707018314824, "market_dynamics": 0.611693, "expectation": {"probability": 42.2297, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.1, "high": 27.200001, "low": 25.9, "close": 26.299999, "volume": 1205000}, "trend_line": 27.624703, "activity_lines": {"activity_5": 27.002144, "activity_10": 27.495228, "activity_20": 27.027849, "activity_30": 27.204643}, "trend_signal": 0, "fair_value": 23.541411, "relative_strength": -29.688777, "rate_of_change": -0.8435122226536279, "market_dynamics": 0.437668, "expectation": {"probability": 41.5333, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.75, "high": 27.049999, "low": 25.9, "close": 26.15, "volume": 1232000}, "trend_line": 27.486369, "activity_lines": {"activity_5": 26.622738, "activity_10": 27.219027, "activity_20": 26.956701, "activity_30": 27.109501}, "trend_signal": 0, "fair_value": 23.613449, "relative_strength": -30.837094, "rate_of_change": -0.5007619448433541, "market_dynamics": 0.345253, "expectation": {"probability": 40.8919, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.35, "high": 26.549999, "low": 24.450001, "close": 24.6, "volume": 2737000}, "trend_line": 27.328036, "activity_lines": {"activity_5": 25.913333, "activity_10": 26.697371, "activity_20": 26.75222, "activity_30": 26.923284}, "trend_signal": 0, "fair_value": 23.673999, "relative_strength": -33.039479, "rate_of_change": -0.5760418918919372, "market_dynamics": 0.068107, "expectation": {"probability": 40.3654, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.0, "high": 25.5, "low": 24.85, "close": 25.1, "volume": 1367000}, "trend_line": 27.204703, "activity_lines": {"activity_5": 25.466666, "activity_10": 26.274806, "activity_20": 26.61631, "activity_30": 26.77954}, "trend_signal": 0, "fair_value": 23.729686, "relative_strength": -31.959465, "rate_of_change": -0.45130575794031574, "market_dynamics": -0.11195, "expectation": {"probability": 43.5674, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.200001, "high": 25.700001, "low": 24.6, "close": 24.65, "volume": 1456000}, "trend_line": 27.083036, "activity_lines": {"activity_5": 25.07, "activity_10": 25.856786, "activity_20": 26.444924, "activity_30": 26.61472}, "trend_signal": 0, "fair_value": 23.780625, "relative_strength": -33.155629, "rate_of_change": -0.44722781939578116, "market_dynamics": -0.30625, "expectation": {"probability": 44.1164, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.799999, "high": 25.299999, "low": 23.4, "close": 23.450001, "volume": 1059000}, "trend_line": 26.943036, "activity_lines": {"activity_5": 24.433334, "activity_10": 25.296039, "activity_20": 26.164967, "activity_30": 26.380331}, "trend_signal": 0, "fair_value": 23.809907, "relative_strength": -32.419984, "rate_of_change": -0.516928752005501, "market_dynamics": -0.615002, "expectation": {"probability": 43.4908, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.5, "high": 23.5, "low": 21.75, "close": 21.9, "volume": 1277000}, "trend_line": 26.683036, "activity_lines": {"activity_5": 23.47, "activity_10": 24.543474, "activity_20": 25.748819, "activity_30": 26.054974}, "trend_signal": 0, "fair_value": 23.834218, "relative_strength": -33.701772, "rate_of_change": -0.9649988961897168, "market_dynamics": -0.870234, "expectation": {"probability": 42.8247, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.049999, "high": 22.15, "low": 20.0, "close": 20.299999, "volume": 1573000}, "trend_line": 26.363036, "activity_lines": {"activity_5": 22.256667, "activity_10": 23.628182, "activity_20": 25.193385, "activity_30": 25.643165}, "trend_signal": 0, "fair_value": 23.838341, "relative_strength": -36.209311, "rate_of_change": -1.1992638318967912, "market_dynamics": -1.158251, "expectation": {"probability": 42.0847, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.950001, "high": 20.0, "low": 16.6, "close": 18.85, "volume": 2600000}, "trend_line": 25.994703, "activity_lines": {"activity_5": 20.846667, "activity_10": 22.553636, "activity_20": 24.526046, "activity_30": 25.158453}, "trend_signal": 0, "fair_value": 23.850239, "relative_strength": -39.373109, "rate_of_change": -1.3971569890508808, "market_dynamics": -1.355015, "expectation": {"probability": 41.3699, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.0, "high": 19.450001, "low": 18.700001, "close": 19.1, "volume": 932000}, "trend_line": 25.709703, "activity_lines": {"activity_5": 19.936667, "activity_10": 21.692727, "activity_20": 23.911089, "activity_30": 24.713633}, "trend_signal": 0, "fair_value": 23.866222, "relative_strength": -40.080666, "rate_of_change": -1.0963772119265995, "market_dynamics": -1.433496, "expectation": {"probability": 41.5914, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.35, "high": 20.799999, "low": 18.85, "close": 19.450001, "volume": 1752000}, "trend_line": 25.383036, "activity_lines": {"activity_5": 19.513334, "activity_10": 21.04, "activity_20": 23.356846, "activity_30": 24.309781}, "trend_signal": 0, "fair_value": 23.88538, "relative_strength": -37.432561, "rate_of_change": -1.2705981084262252, "market_dynamics": -1.437359, "expectation": {"probability": 42.436, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.450001, "high": 20.15, "low": 19.4, "close": 19.549999, "volume": 511000}, "trend_line": 25.063036, "activity_lines": {"activity_5": 19.39, "activity_10": 20.53, "activity_20": 22.83665, "activity_30": 23.933456}, "trend_signal": 0, "fair_value": 23.901455, "relative_strength": -36.549726, "rate_of_change": -1.26068449810338, "market_dynamics": -1.378106, "expectation": {"probability": 43.4117, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.6, "high": 19.75, "low": 18.0, "close": 18.25, "volume": 548000}, "trend_line": 24.704703, "activity_lines": {"activity_5": 18.99, "activity_10": 19.903636, "activity_20": 22.233597, "activity_30": 23.493906}, "trend_signal": 0, "fair_value": 23.909197, "relative_strength": -37.681682, "rate_of_change": -1.429727029079804, "market_dynamics": -1.420563, "expectation": {"probability": 43.2182, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.049999, "high": 18.200001, "low": 17.75, "close": 18.049999, "volume": 405000}, "trend_line": 24.418036, "activity_lines": {"activity_5": 18.66, "activity_10": 19.356363, "activity_20": 21.643878, "activity_30": 23.06457}, "trend_signal": 0, "fair_value": 23.914415, "relative_strength": -38.544247, "rate_of_change": -1.1603742008151152, "market_dynamics": -1.434938, "expectation": {"probability": 42.6463, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.450001, "high": 18.700001, "low": 18.25, "close": 18.25, "volume": 221000}, "trend_line": 24.164703, "activity_lines": {"activity_5": 18.45, "activity_10": 18.973636, "activity_20": 21.129396, "activity_30": 22.666632}, "trend_signal": 0, "fair_value": 23.931157, "relative_strength": -38.231059, "rate_of_change": -1.0374831128924593, "market_dynamics": -1.480305, "expectation": {"probability": 43.036, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.5, "high": 19.9, "low": 18.15, "close": 19.9, "volume": 483000}, "trend_line": 23.966369, "activity_lines": {"activity_5": 18.846666, "activity_10": 19.007273, "activity_20": 20.822296, "activity_30": 22.39149}, "trend_signal": 0, "fair_value": 23.958165, "relative_strength": -33.828533, "rate_of_change": -0.8207591047156636, "market_dynamics": -1.355059, "expectation": {"probability": 43.1842, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.75, "high": 19.75, "low": 19.0, "close": 19.049999, "volume": 407000}, "trend_line": 23.779703, "activity_lines": {"activity_5": 18.93, "activity_10": 18.950909, "activity_20": 20.474719, "activity_30": 22.074305}, "trend_signal": 0, "fair_value": 23.977552, "relative_strength": -34.495628, "rate_of_change": -0.778866419022418, "market_dynamics": -1.13768, "expectation": {"probability": 42.5595, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.049999, "high": 19.5, "low": 18.799999, "close": 19.0, "volume": 350000}, "trend_line": 23.553036, "activity_lines": {"activity_5": 19.03, "activity_10": 18.937272, "activity_20": 20.169524, "activity_30": 21.765937}, "trend_signal": 0, "fair_value": 23.995998, "relative_strength": -35.773559, "rate_of_change": -0.9531952522704031, "market_dynamics": -0.881902, "expectation": {"probability": 41.5597, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.0, "high": 19.450001, "low": 18.950001, "close": 19.049999, "volume": 241000}, "trend_line": 23.359703, "activity_lines": {"activity_5": 19.096666, "activity_10": 18.956363, "activity_20": 19.902619, "activity_30": 21.475419}, "trend_signal": 0, "fair_value": 24.01073, "relative_strength": -36.684692, "rate_of_change": -0.82084110090945, "market_dynamics": -0.58592, "expectation": {"probability": 41.447, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.4, "high": 19.950001, "low": 19.15, "close": 19.450001, "volume": 531000}, "trend_line": 23.179703, "activity_lines": {"activity_5": 19.23, "activity_10": 19.044545, "activity_20": 19.716905, "activity_30": 21.22318}, "trend_signal": 0, "fair_value": 24.032681, "relative_strength": -34.319472, "rate_of_change": -0.7705577421082781, "market_dynamics": -0.361748, "expectation": {"probability": 42.2234, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.450001, "high": 20.700001, "low": 19.200001, "close": 20.299999, "volume": 999000}, "trend_line": 23.036369, "activity_lines": {"activity_5": 19.566666, "activity_10": 19.280909, "activity_20": 19.648333, "activity_30": 21.037392}, "trend_signal": 0, "fair_value": 24.063185, "relative_strength": -29.035475, "rate_of_change": -0.6183599505135998, "market_dynamics": -0.016824, "expectation": {"probability": 43.4937, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.299999, "high": 20.4, "low": 19.0, "close": 19.1, "volume": 804000}, "trend_line": 22.734703, "activity_lines": {"activity_5": 19.476666, "activity_10": 19.283636, "activity_20": 19.494047, "activity_30": 20.783433}, "trend_signal": 0, "fair_value": 24.085686, "relative_strength": -34.539324, "rate_of_change": -1.3095206106483226, "market_dynamics": 0.247137, "expectation": {"probability": 42.9926, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.15, "high": 19.299999, "low": 18.15, "close": 18.15, "volume": 406000}, "trend_line": 22.504703, "activity_lines": {"activity_5": 19.066667, "activity_10": 19.121818, "activity_20": 19.282857, "activity_30": 20.487646}, "trend_signal": 0, "fair_value": 24.101476, "relative_strength": -34.416132, "rate_of_change": -1.0116692529477973, "market_dynamics": 0.384201, "expectation": {"probability": 42.0084, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.549999, "high": 19.549999, "low": 18.25, "close": 18.75, "volume": 314012}, "trend_line": 22.134703, "activity_lines": {"activity_5": 18.913333, "activity_10": 19.070909, "activity_20": 19.159524, "activity_30": 20.245407}, "trend_signal": 0, "fair_value": 24.122665, "relative_strength": -31.717948, "rate_of_change": -1.6441007908435896, "market_dynamics": 0.426611, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.9, "high": 18.9, "low": 18.15, "close": 18.200001, "volume": 231000}, "trend_line": 21.781369, "activity_lines": {"activity_5": 18.596667, "activity_10": 18.907273, "activity_20": 19.014048, "activity_30": 19.991555}, "trend_signal": 0, "fair_value": 24.144362, "relative_strength": -30.850004, "rate_of_change": -1.5962897717669702, "market_dynamics": 0.286509, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.5, "high": 19.35, "low": 18.299999, "close": 19.049999, "volume": 384000}, "trend_line": 21.469703, "activity_lines": {"activity_5": 18.646667, "activity_10": 18.899091, "activity_20": 18.980238, "activity_30": 19.815338}, "trend_signal": 0, "fair_value": 24.170323, "relative_strength": -29.568119, "rate_of_change": -1.4308834306971359, "market_dynamics": 0.27199, "expectation": {"probability": 40.5211, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.049999, "high": 19.549999, "low": 18.4, "close": 18.4, "volume": 326000}, "trend_line": 21.118036, "activity_lines": {"activity_5": 18.563333, "activity_10": 18.788182, "activity_20": 18.905476, "activity_30": 19.617292}, "trend_signal": 0, "fair_value": 24.194318, "relative_strength": -30.542145, "rate_of_change": -1.6379686295613827, "market_dynamics": 0.298258, "expectation": {"probability": 43.2921, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.5, "high": 22.9, "low": 18.200001, "close": 20.950001, "volume": 7592000}, "trend_line": 20.948333, "activity_lines": {"activity_5": 19.376667, "activity_10": 19.152727, "activity_20": 19.090238, "activity_30": 19.606452}, "trend_signal": 0, "fair_value": 24.234659, "relative_strength": -18.248398, "rate_of_change": -0.8035927204594139, "market_dynamics": 0.573786, "expectation": {"probability": 44.4302, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.950001, "high": 21.6, "low": 19.75, "close": 19.85, "volume": 1668000}, "trend_line": 20.673333, "activity_lines": {"activity_5": 19.636667, "activity_10": 19.281818, "activity_20": 19.167143, "activity_30": 19.535591}, "trend_signal": 0, "fair_value": 24.266691, "relative_strength": -24.057296, "rate_of_change": -1.3127536210160595, "market_dynamics": 0.799724, "expectation": {"probability": 43.4982, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.15, "high": 23.799999, "low": 19.9, "close": 21.15, "volume": 4105000}, "trend_line": 20.476667, "activity_lines": {"activity_5": 20.256667, "activity_10": 19.632727, "activity_20": 19.363095, "activity_30": 19.566344}, "trend_signal": 0, "fair_value": 24.304229, "relative_strength": -16.668042, "rate_of_change": -0.951302820885246, "market_dynamics": 1.07408, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.35, "high": 21.65, "low": 19.799999, "close": 19.799999, "volume": 877000}, "trend_line": 20.26, "activity_lines": {"activity_5": 20.23, "activity_10": 19.707273, "activity_20": 19.420714, "activity_30": 19.522688}, "trend_signal": 0, "fair_value": 24.33217, "relative_strength": -21.179516, "rate_of_change": -1.058116538204179, "market_dynamics": 1.221981, "expectation": {"probability": 42.9727, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.799999, "high": 20.9, "low": 18.6, "close": 20.9, "volume": 1049000}, "trend_line": 20.085, "activity_lines": {"activity_5": 20.52, "activity_10": 19.990909, "activity_20": 19.581428, "activity_30": 19.563978}, "trend_signal": 0, "fair_value": 24.369676, "relative_strength": -16.315889, "rate_of_change": -0.8637709772951663, "market_dynamics": 1.196018, "expectation": {"probability": 43.4406, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.950001, "high": 23.9, "low": 22.1, "close": 23.299999, "volume": 5721000}, "trend_line": 20.041667, "activity_lines": {"activity_5": 21.443333, "activity_10": 20.678182, "activity_20": 19.964286, "activity_30": 19.771398}, "trend_signal": 0, "fair_value": 24.425709, "relative_strength": -7.151659, "rate_of_change": -0.21574807069952956, "market_dynamics": 1.339589, "expectation": {"probability": 44.132, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.950001, "high": 23.799999, "low": 21.0, "close": 21.4, "volume": 2437121}, "trend_line": 19.918333, "activity_lines": {"activity_5": 21.576666, "activity_10": 20.926363, "activity_20": 20.142143, "activity_30": 19.859032}, "trend_signal": 0, "fair_value": 24.469249, "relative_strength": -13.455549, "rate_of_change": -0.6153879315527987, "market_dynamics": 1.255131, "expectation": {"probability": 38.5955, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.1, "high": 22.700001, "low": 21.0, "close": 21.549999, "volume": 1539550}, "trend_line": 19.815, "activity_lines": {"activity_5": 21.656666, "activity_10": 21.153636, "activity_20": 20.318333, "activity_30": 19.964301}, "trend_signal": 1, "fair_value": 24.515321, "relative_strength": -10.525563, "rate_of_change": -0.518783374090589, "market_dynamics": 1.272349, "expectation": {"probability": 42.1695, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.5, "high": 22.200001, "low": 21.049999, "close": 21.35, "volume": 1205858}, "trend_line": 19.745, "activity_lines": {"activity_5": 21.643333, "activity_10": 21.283636, "activity_20": 20.459762, "activity_30": 20.063333}, "trend_signal": 1, "fair_value": 24.554769, "relative_strength": -12.653821, "rate_of_change": -0.3532677264698475, "market_dynamics": 1.193236, "expectation": {"probability": 39.9749, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.35, "high": 22.049999, "low": 21.299999, "close": 21.6, "volume": 894817}, "trend_line": 19.735, "activity_lines": {"activity_5": 21.61, "activity_10": 21.417272, "activity_20": 20.618095, "activity_30": 20.183011}, "trend_signal": 1, "fair_value": 24.589535, "relative_strength": -8.296795, "rate_of_change": -0.05064573309699449, "market_dynamics": 1.057893, "expectation": {"probability": 41.457, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.6, "high": 22.0, "low": 21.299999, "close": 21.4, "volume": 699860}, "trend_line": 19.771667, "activity_lines": {"activity_5": 21.463333, "activity_10": 21.456363, "activity_20": 20.745238, "activity_30": 20.29043}, "trend_signal": 1, "fair_value": 24.617678, "relative_strength": -6.491535, "rate_of_change": 0.18579680770205897, "market_dynamics": 0.971789, "expectation": {"probability": 40.4733, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.450001, "high": 21.65, "low": 19.65, "close": 19.85, "volume": 866495}, "trend_line": 19.805, "activity_lines": {"activity_5": 20.926667, "activity_10": 21.205454, "activity_20": 20.713333, "activity_30": 20.295484}, "trend_signal": 1, "fair_value": 24.638084, "relative_strength": -10.281139, "rate_of_change": 0.16858972994031785, "market_dynamics": 0.788104, "expectation": {"probability": 40.2292, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.9, "high": 20.5, "low": 19.65, "close": 19.950001, "volume": 395800}, "trend_line": 19.833333, "activity_lines": {"activity_5": 20.526667, "activity_10": 20.972727, "activity_20": 20.687143, "activity_30": 20.304839}, "trend_signal": 1, "fair_value": 24.663216, "relative_strength": -10.099677, "rate_of_change": 0.14305983337540995, "market_dynamics": 0.550234, "expectation": {"probability": 41.3443, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.950001, "high": 20.0, "low": 18.049999, "close": 18.200001, "volume": 633527}, "trend_line": 19.791667, "activity_lines": {"activity_5": 19.650001, "activity_10": 20.443637, "activity_20": 20.491905, "activity_30": 20.199462}, "trend_signal": 0, "fair_value": 24.673045, "relative_strength": -15.053171, "rate_of_change": -0.21008067579967177, "market_dynamics": 0.10494, "expectation": {"probability": 43.5834, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.0, "high": 18.65, "low": 17.549999, "close": 18.450001, "volume": 500955}, "trend_line": 19.755, "activity_lines": {"activity_5": 19.066667, "activity_10": 19.989091, "activity_20": 20.330476, "activity_30": 20.112903}, "trend_signal": 0, "fair_value": 24.683219, "relative_strength": -12.043551, "rate_of_change": -0.18526483898502, "market_dynamics": -0.353508, "expectation": {"probability": 40.6718, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.65, "high": 16.65, "low": 13.95, "close": 15.3, "volume": 1510141}, "trend_line": 19.656667, "activity_lines": {"activity_5": 17.643334, "activity_10": 19.006364, "activity_20": 19.872143, "activity_30": 19.825484}, "trend_signal": 0, "fair_value": 24.676658, "relative_strength": -19.784222, "rate_of_change": -0.4977625917489255, "market_dynamics": -0.734625, "expectation": {"probability": 43.03, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.65, "high": 16.4, "low": 15.3, "close": 16.1, "volume": 597958}, "trend_line": 19.591667, "activity_lines": {"activity_5": 16.893334, "activity_10": 18.314546, "activity_20": 19.503572, "activity_30": 19.596022}, "trend_signal": 0, "fair_value": 24.67931, "relative_strength": -14.116032, "rate_of_change": -0.3306766096205309, "market_dynamics": -1.051636, "expectation": {"probability": 40.6643, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.1, "high": 16.299999, "low": 15.3, "close": 15.85, "volume": 285083}, "trend_line": 19.511667, "activity_lines": {"activity_5": 16.31, "activity_10": 17.673637, "activity_20": 19.12381, "activity_30": 19.354624}, "trend_signal": 0, "fair_value": 24.677218, "relative_strength": -16.677595, "rate_of_change": -0.4083368709768385, "market_dynamics": -1.177789, "expectation": {"probability": 43.3349, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.8, "high": 17.299999, "low": 15.8, "close": 16.799999, "volume": 541183}, "trend_line": 19.408333, "activity_lines": {"activity_5": 16.316666, "activity_10": 17.309091, "activity_20": 18.845714, "activity_30": 19.179677}, "trend_signal": 0, "fair_value": 24.682472, "relative_strength": -14.409155, "rate_of_change": -0.5296010843153497, "market_dynamics": -1.183724, "expectation": {"probability": 40.8023, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.0, "high": 19.25, "low": 16.950001, "close": 18.5, "volume": 4790788}, "trend_line": 19.39, "activity_lines": {"activity_5": 16.983333, "activity_10": 17.336364, "activity_20": 18.740238, "activity_30": 19.121075}, "trend_signal": 0, "fair_value": 24.698309, "relative_strength": -5.296018, "rate_of_change": -0.0944594262680797, "market_dynamics": -0.932646, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.299999, "high": 19.799999, "low": 17.700001, "close": 18.35, "volume": 2621660}, "trend_line": 19.368333, "activity_lines": {"activity_5": 17.596666, "activity_10": 17.392727, "activity_20": 18.62, "activity_30": 19.053979}, "trend_signal": 0, "fair_value": 24.710985, "relative_strength": -9.062572, "rate_of_change": -0.11174316658071567, "market_dynamics": -0.676131, "expectation": {"probability": 44.2883, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.35, "high": 18.75, "low": 17.75, "close": 18.049999, "volume": 1071183}, "trend_line": 19.335, "activity_lines": {"activity_5": 17.906666, "activity_10": 17.45, "activity_20": 18.483571, "activity_30": 18.968925}, "trend_signal": 0, "fair_value": 24.717967, "relative_strength": -8.755098, "rate_of_change": -0.17210051066345744, "market_dynamics": -0.496957, "expectation": {"probability": 43.7724, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.950001, "high": 18.799999, "low": 17.75, "close": 18.049999, "volume": 604588}, "trend_line": 19.288333, "activity_lines": {"activity_5": 18.086666, "activity_10": 17.54, "activity_20": 18.355714, "activity_30": 18.886021}, "trend_signal": 0, "fair_value": 24.728405, "relative_strength": -6.741079, "rate_of_change": -0.24136022756658568, "market_dynamics": -0.361831, "expectation": {"probability": 41.9187, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.799999, "close": 16.9, "volume": 563489}, "trend_line": 19.175, "activity_lines": {"activity_5": 17.736666, "activity_10": 17.455454, "activity_20": 18.133095, "activity_30": 18.731935}, "trend_signal": 0, "fair_value": 24.723302, "relative_strength": -12.936084, "rate_of_change": -0.587572808909929, "market_dynamics": -0.483139, "expectation": {"probability": 42.5894, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.15, "high": 17.799999, "low": 16.65, "close": 16.75, "volume": 663869}, "trend_line": 19.096667, "activity_lines": {"activity_5": 17.33, "activity_10": 17.367272, "activity_20": 17.91, "activity_30": 18.575484}, "trend_signal": 0, "fair_value": 24.69587, "relative_strength": -14.441783, "rate_of_change": -0.4085162972620634, "market_dynamics": -0.598446, "expectation": {"probability": 42.1121, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.549999, "high": 17.0, "low": 16.15, "close": 16.35, "volume": 337065}, "trend_line": 19.036667, "activity_lines": {"activity_5": 16.906666, "activity_10": 17.237272, "activity_20": 17.668571, "activity_30": 18.398279}, "trend_signal": 0, "fair_value": 24.639793, "relative_strength": -15.600485, "rate_of_change": -0.31419095279819625, "market_dynamics": -0.613739, "expectation": {"probability": 41.5568, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.15, "high": 18.0, "low": 15.85, "close": 17.9, "volume": 957091}, "trend_line": 19.008333, "activity_lines": {"activity_5": 17.133333, "activity_10": 17.37, "activity_20": 17.607857, "activity_30": 18.324946}, "trend_signal": 0, "fair_value": 24.592081, "relative_strength": -9.12596, "rate_of_change": -0.14883907986624426, "market_dynamics": -0.425202, "expectation": {"probability": 39.3899, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.950001, "high": 18.200001, "low": 17.049999, "close": 17.049999, "volume": 565140}, "trend_line": 18.97, "activity_lines": {"activity_5": 17.086666, "activity_10": 17.315454, "activity_20": 17.482857, "activity_30": 18.198602}, "trend_signal": 0, "fair_value": 24.532007, "relative_strength": -12.716017, "rate_of_change": -0.20166418591257584, "market_dynamics": -0.189121, "expectation": {"probability": 41.7737, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.1, "high": 17.4, "low": 16.200001, "close": 16.35, "volume": 309079}, "trend_line": 18.88, "activity_lines": {"activity_5": 16.873333, "activity_10": 17.111818, "activity_20": 17.312619, "activity_30": 18.02957}, "trend_signal": 0, "fair_value": 24.481271, "relative_strength": -16.404641, "rate_of_change": -0.47443331576172826, "market_dynamics": -0.03086, "expectation": {"probability": 41.3284, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.450001, "high": 16.700001, "low": 16.25, "close": 16.4, "volume": 316961}, "trend_line": 18.813333, "activity_lines": {"activity_5": 16.713333, "activity_10": 16.925454, "activity_20": 17.170952, "activity_30": 17.86957}, "trend_signal": 0, "fair_value": 24.443111, "relative_strength": -17.810267, "rate_of_change": -0.3531091101694858, "market_dynamics": 0.150198, "expectation": {"probability": 39.1363, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.4, "high": 16.450001, "low": 16.0, "close": 16.049999, "volume": 336168}, "trend_line": 18.65, "activity_lines": {"activity_5": 16.46, "activity_10": 16.713636, "activity_20": 17.020714, "activity_30": 17.69129}, "trend_signal": 0, "fair_value": 24.404907, "relative_strength": -18.881055, "rate_of_change": -0.8681768403291512, "market_dynamics": 0.054502, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.299999, "high": 16.5, "low": 15.75, "close": 15.75, "volume": 419343}, "trend_line": 18.513333, "activity_lines": {"activity_5": 16.126666, "activity_10": 16.489091, "activity_20": 16.867381, "activity_30": 17.504193}, "trend_signal": 0, "fair_value": 24.338071, "relative_strength": -20.057771, "rate_of_change": -0.7327989276139368, "market_dynamics": -0.089458, "expectation": {"probability": 41.1975, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.8, "high": 16.35, "low": 15.8, "close": 15.85, "volume": 409403}, "trend_line": 18.336667, "activity_lines": {"activity_5": 15.97, "activity_10": 16.324545, "activity_20": 16.743095, "activity_30": 17.332365}, "trend_signal": 0, "fair_value": 24.268419, "relative_strength": -21.012847, "rate_of_change": -0.9542636109878263, "market_dynamics": -0.234677, "expectation": {"probability": 38.9992, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.95, "high": 16.1, "low": 15.3, "close": 15.6, "volume": 600611}, "trend_line": 18.196667, "activity_lines": {"activity_5": 15.81, "activity_10": 16.154545, "activity_20": 16.614524, "activity_30": 17.155806}, "trend_signal": 0, "fair_value": 24.206277, "relative_strength": -22.838458, "rate_of_change": -0.7634975320214793, "market_dynamics": -0.531189, "expectation": {"probability": 41.4889, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.5, "high": 15.55, "low": 15.1, "close": 15.2, "volume": 417893}, "trend_line": 18.006667, "activity_lines": {"activity_5": 15.566667, "activity_10": 15.935454, "activity_20": 16.460238, "activity_30": 16.962473}, "trend_signal": 0, "fair_value": 24.143457, "relative_strength": -22.628584, "rate_of_change": -1.0441472605944884, "market_dynamics": -0.806335, "expectation": {"probability": 41.0749, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.2, "high": 15.45, "low": 14.95, "close": 15.3, "volume": 547924}, "trend_line": 17.74, "activity_lines": {"activity_5": 15.436667, "activity_10": 15.762727, "activity_20": 16.330952, "activity_30": 16.787849}, "trend_signal": 0, "fair_value": 24.071851, "relative_strength": -23.185315, "rate_of_change": -1.4809348115339822, "market_dynamics": -0.941826, "expectation": {"probability": 38.7445, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.5, "high": 16.4, "low": 15.25, "close": 15.75, "volume": 915299}, "trend_line": 17.551667, "activity_lines": {"activity_5": 15.506667, "activity_10": 15.690909, "activity_20": 16.244524, "activity_30": 16.659462}, "trend_signal": 0, "fair_value": 24.007528, "relative_strength": -21.337784, "rate_of_change": -1.0616290868094707, "market_dynamics": -0.826787, "expectation": {"probability": 39.3748, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.85, "high": 16.049999, "low": 15.5, "close": 15.8, "volume": 471782}, "trend_line": 17.36, "activity_lines": {"activity_5": 15.593333, "activity_10": 15.667273, "activity_20": 16.164524, "activity_30": 16.546451}, "trend_signal": 0, "fair_value": 23.951696, "relative_strength": -23.709034, "rate_of_change": -1.0920159321618792, "market_dynamics": -0.600112, "expectation": {"probability": 40.1095, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.25, "close": 15.55, "volume": 422440}, "trend_line": 17.166667, "activity_lines": {"activity_5": 15.6, "activity_10": 15.620909, "activity_20": 16.060952, "activity_30": 16.429677}, "trend_signal": 0, "fair_value": 23.898346, "relative_strength": -24.826639, "rate_of_change": -1.1136693548387044, "market_dynamics": -0.33567, "expectation": {"probability": 42.4053, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.8, "high": 16.0, "low": 15.3, "close": 15.5, "volume": 573332}, "trend_line": 16.963333, "activity_lines": {"activity_5": 15.593333, "activity_10": 15.58, "activity_20": 15.958571, "activity_30": 16.32215}, "trend_signal": 0, "fair_value": 23.842162, "relative_strength": -24.684277, "rate_of_change": -1.184469879913216, "market_dynamics": -0.074802, "expectation": {"probability": 42.0036, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.7, "high": 15.75, "low": 15.2, "close": 15.2, "volume": 312519}, "trend_line": 16.756667, "activity_lines": {"activity_5": 15.466667, "activity_10": 15.500909, "activity_20": 15.841905, "activity_30": 16.208387}, "trend_signal": 0, "fair_value": 23.781856, "relative_strength": -28.884054, "rate_of_change": -1.2183101045059863, "market_dynamics": -0.188123, "expectation": {"probability": 41.5346, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.25, "high": 15.5, "low": 15.1, "close": 15.3, "volume": 228239}, "trend_line": 16.605, "activity_lines": {"activity_5": 15.38, "activity_10": 15.455455, "activity_20": 15.749762, "activity_30": 16.114408}, "trend_signal": 0, "fair_value": 23.750156, "relative_strength": -29.334458, "rate_of_change": -0.9051143643303277, "market_dynamics": -0.241036, "expectation": {"probability": 39.5584, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.1, "high": 16.0, "low": 14.8, "close": 15.85, "volume": 1319679}, "trend_line": 16.468333, "activity_lines": {"activity_5": 15.506667, "activity_10": 15.518182, "activity_20": 15.723095, "activity_30": 16.065699}, "trend_signal": 0, "fair_value": 23.705329, "relative_strength": -26.350513, "rate_of_change": -0.8230472749171889, "market_dynamics": 0.081638, "expectation": {"probability": 39.7471, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.15, "high": 16.65, "low": 15.55, "close": 15.75, "volume": 1421733}, "trend_line": 16.386667, "activity_lines": {"activity_5": 15.596667, "activity_10": 15.562727, "activity_20": 15.697381, "activity_30": 16.019355}, "trend_signal": 0, "fair_value": 23.679028, "relative_strength": -27.000571, "rate_of_change": -0.49589718643655073, "market_dynamics": 0.333495, "expectation": {"probability": 42.6116, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.35, "close": 15.7, "volume": 581350}, "trend_line": 16.295, "activity_lines": {"activity_5": 15.656667, "activity_10": 15.595455, "activity_20": 15.672381, "activity_30": 15.975054}, "trend_signal": 0, "fair_value": 23.662147, "relative_strength": -28.5537, "rate_of_change": -0.5593999072538516, "market_dynamics": 0.695476, "expectation": {"probability": 42.4717, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.75, "high": 17.049999, "low": 15.4, "close": 16.299999, "volume": 2452565}, "trend_line": 16.328333, "activity_lines": {"activity_5": 15.903333, "activity_10": 15.728182, "activity_20": 15.709524, "activity_30": 15.975376}, "trend_signal": 0, "fair_value": 23.65037, "relative_strength": -23.693458, "rate_of_change": 0.2045596808837002, "market_dynamics": 1.173977, "expectation": {"probability": 39.4797, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.299999, "high": 16.4, "low": 15.65, "close": 15.9, "volume": 856728}, "trend_line": 16.321666, "activity_lines": {"activity_5": 15.943333, "activity_10": 15.77, "activity_20": 15.708809, "activity_30": 15.947742}, "trend_signal": 0, "fair_value": 23.62723, "relative_strength": -24.442517, "rate_of_change": -0.04083086742535322, "market_dynamics": 1.138063, "expectation": {"probability": 42.2884, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.15, "high": 16.15, "low": 15.0, "close": 15.25, "volume": 718178}, "trend_line": 16.301666, "activity_lines": {"activity_5": 15.726666, "activity_10": 15.690909, "activity_20": 15.655714, "activity_30": 15.878602}, "trend_signal": 0, "fair_value": 23.604951, "relative_strength": -24.474365, "rate_of_change": -0.12253651067237604, "market_dynamics": 0.968398, "expectation": {"probability": 41.5445, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.45, "high": 15.5, "low": 15.1, "close": 15.25, "volume": 420606}, "trend_line": 16.25, "activity_lines": {"activity_5": 15.55, "activity_10": 15.621818, "activity_20": 15.61119, "activity_30": 15.810753}, "trend_signal": 0, "fair_value": 23.563819, "relative_strength": -27.243435, "rate_of_change": -0.31693693147682495, "market_dynamics": 0.847541, "expectation": {"probability": 40.3421, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.4, "high": 15.45, "low": 15.05, "close": 15.2, "volume": 495560}, "trend_line": 16.14, "activity_lines": {"activity_5": 15.39, "activity_10": 15.549091, "activity_20": 15.567143, "activity_30": 15.743011}, "trend_signal": 0, "fair_value": 23.53305, "relative_strength": -27.899231, "rate_of_change": -0.6769230769230734, "market_dynamics": 0.50796, "expectation": {"probability": 40.2885, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.2, "high": 15.25, "low": 14.75, "close": 14.85, "volume": 493460}, "trend_line": 16.023333, "activity_lines": {"activity_5": 15.146667, "activity_10": 15.418182, "activity_20": 15.495476, "activity_30": 15.659785}, "trend_signal": 0, "fair_value": 23.487782, "relative_strength": -29.572041, "rate_of_change": -0.7228438661710014, "market_dynamics": 0.188609, "expectation": {"probability": 39.9233, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.7, "high": 15.2, "low": 14.65, "close": 14.85, "volume": 330399}, "trend_line": 15.916667, "activity_lines": {"activity_5": 15.0, "activity_10": 15.293636, "activity_20": 15.429524, "activity_30": 15.584086}, "trend_signal": 0, "fair_value": 23.443771, "relative_strength": -27.807856, "rate_of_change": -0.6656917134531285, "market_dynamics": -0.013951, "expectation": {"probability": 38.9992, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.55, "close": 14.55, "volume": 405193}, "trend_line": 15.8, "activity_lines": {"activity_5": 14.823333, "activity_10": 15.122727, "activity_20": 15.339286, "activity_30": 15.495914}, "trend_signal": 0, "fair_value": 23.400665, "relative_strength": -30.63931, "rate_of_change": -0.7329863720840527, "market_dynamics": -0.236524, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.55, "high": 14.75, "low": 14.5, "close": 14.55, "volume": 396035}, "trend_line": 15.721667, "activity_lines": {"activity_5": 14.693333, "activity_10": 14.975455, "activity_20": 15.255238, "activity_30": 15.415269}, "trend_signal": 0, "fair_value": 23.360073, "relative_strength": -31.878446, "rate_of_change": -0.49577848101266236, "market_dynamics": -0.437258, "expectation": {"probability": 38.9196, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.55, "high": 14.65, "low": 14.15, "close": 14.65, "volume": 598006}, "trend_line": 15.651667, "activity_lines": {"activity_5": 14.643333, "activity_10": 14.868182, "activity_20": 15.185714, "activity_30": 15.346129}, "trend_signal": 0, "fair_value": 23.311952, "relative_strength": -32.755874, "rate_of_change": -0.4452454055921696, "market_dynamics": -0.468552, "expectation": {"probability": 38.2437, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.65, "high": 14.85, "low": 14.45, "close": 14.6, "volume": 406944}, "trend_line": 15.593333, "activity_lines": {"activity_5": 14.613333, "activity_10": 14.770909, "activity_20": 15.114048, "activity_30": 15.27828}, "trend_signal": 0, "fair_value": 23.266968, "relative_strength": -34.683672, "rate_of_change": -0.37270151479711605, "market_dynamics": -0.531769, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.65, "high": 14.75, "low": 14.25, "close": 14.3, "volume": 521010}, "trend_line": 15.473333, "activity_lines": {"activity_5": 14.5, "activity_10": 14.65, "activity_20": 15.017143, "activity_30": 15.194839}, "trend_signal": 0, "fair_value": 23.22006, "relative_strength": -36.3489, "rate_of_change": -0.7695596573227752, "market_dynamics": -0.639465, "expectation": {"probability": 39.644, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.35, "high": 14.4, "low": 13.9, "close": 13.95, "volume": 475688}, "trend_line": 15.37, "activity_lines": {"activity_5": 14.306667, "activity_10": 14.494545, "activity_20": 14.893809, "activity_30": 15.096559}, "trend_signal": 0, "fair_value": 23.170908, "relative_strength": -37.149873, "rate_of_change": -0.6678134568680258, "market_dynamics": -0.781233, "expectation": {"probability": 39.2276, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.9, "high": 15.15, "low": 13.65, "close": 14.15, "volume": 2843904}, "trend_line": 15.296667, "activity_lines": {"activity_5": 14.22, "activity_10": 14.399091, "activity_20": 14.798333, "activity_30": 15.017849}, "trend_signal": 0, "fair_value": 23.120839, "relative_strength": -34.841473, "rate_of_change": -0.47711776187377924, "market_dynamics": -0.771061, "expectation": {"probability": 37.5567, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.3, "high": 14.35, "low": 13.85, "close": 13.9, "volume": 539001}, "trend_line": 15.213333, "activity_lines": {"activity_5": 14.076667, "activity_10": 14.278182, "activity_20": 14.685714, "activity_30": 14.927742}, "trend_signal": 0, "fair_value": 23.066653, "relative_strength": -38.570327, "rate_of_change": -0.5447853444152175, "market_dynamics": -0.922081, "expectation": {"probability": 39.4492, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.95, "high": 14.05, "low": 13.7, "close": 13.8, "volume": 489980}, "trend_line": 15.138333, "activity_lines": {"activity_5": 13.95, "activity_10": 14.162727, "activity_20": 14.57119, "activity_30": 14.836559}, "trend_signal": 0, "fair_value": 22.997686, "relative_strength": -41.271702, "rate_of_change": -0.49298861728722476, "market_dynamics": -0.984985, "expectation": {"probability": 39.1118, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.65, "high": 13.65, "low": 12.7, "close": 13.05, "volume": 592148}, "trend_line": 15.048333, "activity_lines": {"activity_5": 13.626667, "activity_10": 13.93, "activity_20": 14.391905, "activity_30": 14.701828}, "trend_signal": 0, "fair_value": 22.905373, "relative_strength": -40.517817, "rate_of_change": -0.5945172430808587, "market_dynamics": -1.02496, "expectation": {"probability": 38.717, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.8, "high": 13.15, "low": 12.5, "close": 12.75, "volume": 325348}, "trend_line": 14.945, "activity_lines": {"activity_5": 13.286667, "activity_10": 13.675455, "activity_20": 14.194762, "activity_30": 14.553548}, "trend_signal": 0, "fair_value": 22.816477, "relative_strength": -40.547242, "rate_of_change": -0.6866740654928306, "market_dynamics": -1.308644, "expectation": {"probability": 38.3301, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.55, "high": 12.95, "low": 12.55, "close": 12.8, "volume": 241609}, "trend_line": 14.851667, "activity_lines": {"activity_5": 13.043333, "activity_10": 13.462727, "activity_20": 14.017143, "activity_30": 14.415161}, "trend_signal": 0, "fair_value": 22.738901, "relative_strength": -39.625628, "rate_of_change": -0.6245098695215754, "market_dynamics": -1.394571, "expectation": {"probability": 36.3728, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.65, "high": 12.85, "low": 12.35, "close": 12.65, "volume": 309419}, "trend_line": 14.766667, "activity_lines": {"activity_5": 12.84, "activity_10": 13.254545, "activity_20": 13.839286, "activity_30": 14.273118}, "trend_signal": 0, "fair_value": 22.669161, "relative_strength": -38.591394, "rate_of_change": -0.5723263253882601, "market_dynamics": -1.454308, "expectation": {"probability": 38.5588, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.35, "high": 13.05, "low": 12.35, "close": 12.95, "volume": 283380}, "trend_line": 14.688333, "activity_lines": {"activity_5": 12.82, "activity_10": 13.137273, "activity_20": 13.704524, "activity_30": 14.155914}, "trend_signal": 0, "fair_value": 22.601344, "relative_strength": -35.201381, "rate_of_change": -0.5304785433300548, "market_dynamics": -1.439594, "expectation": {"probability": 36.5461, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.1, "high": 13.5, "low": 12.95, "close": 13.25, "volume": 397960}, "trend_line": 14.605, "activity_lines": {"activity_5": 12.956667, "activity_10": 13.104545, "activity_20": 13.614286, "activity_30": 14.063118}, "trend_signal": 0, "fair_value": 22.535765, "relative_strength": -38.071335, "rate_of_change": -0.5673414403118425, "market_dynamics": -1.211527, "expectation": {"probability": 37.0841, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.55, "high": 15.2, "low": 13.4, "close": 13.75, "volume": 2540632}, "trend_line": 14.536667, "activity_lines": {"activity_5": 13.246667, "activity_10": 13.181818, "activity_20": 13.584286, "activity_30": 14.007957}, "trend_signal": 0, "fair_value": 22.47559, "relative_strength": -37.337857, "rate_of_change": -0.4678740157480374, "market_dynamics": -0.628423, "expectation": {"probability": 37.7139, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.8, "high": 13.85, "low": 13.0, "close": 13.15, "volume": 463287}, "trend_line": 14.456667, "activity_lines": {"activity_5": 13.27, "activity_10": 13.153636, "activity_20": 13.504286, "activity_30": 13.918495}, "trend_signal": 0, "fair_value": 22.411569, "relative_strength": -42.433691, "rate_of_change": -0.550332479928171, "market_dynamics": -0.268308, "expectation": {"probability": 39.8106, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.4, "high": 13.4, "low": 12.8, "close": 12.85, "volume": 227051}, "trend_line": 14.368333, "activity_lines": {"activity_5": 13.17, "activity_10": 13.089091, "activity_20": 13.405714, "activity_30": 13.814839}, "trend_signal": 0, "fair_value": 22.355366, "relative_strength": -42.863231, "rate_of_change": -0.611026040787961, "market_dynamics": -0.00891, "expectation": {"probability": 39.5568, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.05, "high": 13.1, "low": 12.5, "close": 12.5, "volume": 346030}, "trend_line": 14.278333, "activity_lines": {"activity_5": 12.94, "activity_10": 12.98, "activity_20": 13.285, "activity_30": 13.694301}, "trend_signal": 0, "fair_value": 22.298805, "relative_strength": -47.102265, "rate_of_change": -0.6263774649432182, "market_dynamics": 0.048946, "expectation": {"probability": 38.1103, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.5, "high": 12.65, "low": 12.0, "close": 12.0, "volume": 355245}, "trend_line": 14.168333, "activity_lines": {"activity_5": 12.573333, "activity_10": 12.803636, "activity_20": 13.127857, "activity_30": 13.547312}, "trend_signal": 0, "fair_value": 22.23244, "relative_strength": -47.634354, "rate_of_change": -0.770398056972053, "market_dynamics": -0.303988, "expectation": {"probability": 38.6261, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.95, "high": 12.35, "low": 11.65, "close": 12.3, "volume": 312372}, "trend_line": 14.05, "activity_lines": {"activity_5": 12.39, "activity_10": 12.700909, "activity_20": 13.012857, "activity_30": 13.426774}, "trend_signal": 0, "fair_value": 22.15103, "relative_strength": -46.705451, "rate_of_change": -0.8351935262955761, "market_dynamics": -0.390724, "expectation": {"probability": 36.6719, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.3, "high": 12.7, "low": 11.95, "close": 12.0, "volume": 435645}, "trend_line": 13.925, "activity_lines": {"activity_5": 12.203333, "activity_10": 12.551818, "activity_20": 12.88, "activity_30": 13.294516}, "trend_signal": 0, "fair_value": 22.050728, "relative_strength": -49.872286, "rate_of_change": -0.889679715302491, "market_dynamics": -0.455141, "expectation": {"probability": 38.8922, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.0, "high": 12.4, "low": 12.0, "close": 12.35, "volume": 358940}, "trend_line": 13.813333, "activity_lines": {"activity_5": 12.21, "activity_10": 12.480909, "activity_20": 12.792619, "activity_30": 13.192903}, "trend_signal": 0, "fair_value": 21.88574, "relative_strength": -47.723459, "rate_of_change": -0.8019174147217281, "market_dynamics": -0.381712, "expectation": {"probability": 36.8291, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.9, "high": 12.4, "low": 11.7, "close": 11.85, "volume": 245103}, "trend_line": 13.665, "activity_lines": {"activity_5": 12.083333, "activity_10": 12.324545, "activity_20": 12.668571, "activity_30": 13.066237}, "trend_signal": 0, "fair_value": 21.709062, "relative_strength": -47.835935, "rate_of_change": -1.0738393116274032, "market_dynamics": -0.309502, "expectation": {"probability": 39.1494, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.0, "high": 12.2, "low": 11.95, "close": 12.05, "volume": 212537}, "trend_line": 13.536667, "activity_lines": {"activity_5": 12.066667, "activity_10": 12.224545, "activity_20": 12.576667, "activity_30": 12.962043}, "trend_signal": 0, "fair_value": 21.507585, "relative_strength": -48.61712, "rate_of_change": -0.9391364800585408, "market_dynamics": -0.235015, "expectation": {"probability": 36.9809, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.1, "high": 12.2, "low": 11.7, "close": 11.8, "volume": 365610}, "trend_line": 13.421667, "activity_lines": {"activity_5": 11.963333, "activity_10": 12.100909, "activity_20": 12.471667, "activity_30": 12.85}, "trend_signal": 0, "fair_value": 21.318017, "relative_strength": -46.574868, "rate_of_change": -0.849544426260912, "market_dynamics": -0.186394, "expectation": {"probability": 39.3983, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.0, "high": 12.25, "low": 11.75, "close": 12.1, "volume": 335500}, "trend_line": 13.316667, "activity_lines": {"activity_5": 11.993333, "activity_10": 12.067273, "activity_20": 12.405476, "activity_30": 12.764731}, "trend_signal": 0, "fair_value": 21.064385, "relative_strength": -46.698579, "rate_of_change": -0.7823171294593931, "market_dynamics": -0.133438, "expectation": {"probability": 37.1275, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.15, "high": 12.25, "low": 11.75, "close": 11.8, "volume": 316556}, "trend_line": 13.203333, "activity_lines": {"activity_5": 11.916667, "activity_10": 11.998182, "activity_20": 12.320476, "activity_30": 12.666882}, "trend_signal": 0, "fair_value": 20.849993, "relative_strength": -45.310784, "rate_of_change": -0.851068814741707, "market_dynamics": -0.075212, "expectation": {"probability": 39.6391, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.5, "close": 11.75, "volume": 375000}, "trend_line": 13.1, "activity_lines": {"activity_5": 11.86, "activity_10": 11.939091, "activity_20": 12.240714, "activity_30": 12.573118}, "trend_signal": 0, "fair_value": 20.65005, "relative_strength": -41.061877, "rate_of_change": -0.7826281439694129, "market_dynamics": -0.095939, "expectation": {"probability": 39.3507, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.75, "high": 12.1, "low": 11.5, "close": 11.85, "volume": 295333}, "trend_line": 13.0, "activity_lines": {"activity_5": 11.843333, "activity_10": 11.911818, "activity_20": 12.180238, "activity_30": 12.492473}, "trend_signal": 0, "fair_value": 20.472743, "relative_strength": -40.852831, "rate_of_change": -0.7633587786259515, "market_dynamics": -0.058227, "expectation": {"probability": 36.9875, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11.95, "high": 12.0, "low": 11.3, "close": 11.65, "volume": 471420}, "trend_line": 12.903333, "activity_lines": {"activity_5": 11.773333, "activity_10": 11.850909, "activity_20": 12.106429, "activity_30": 12.405376}, "trend_signal": 0, "fair_value": 20.29604, "relative_strength": -40.083134, "rate_of_change": -0.7435923076923081, "market_dynamics": -0.047469, "expectation": {"probability": 39.5323, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.8, "high": 11.95, "low": 11.3, "close": 11.5, "volume": 228115}, "trend_line": 12.801667, "activity_lines": {"activity_5": 11.663333, "activity_10": 11.774545, "activity_20": 12.023571, "activity_30": 12.314839}, "trend_signal": 0, "fair_value": 20.122146, "relative_strength": -41.302395, "rate_of_change": -0.7879049544795892, "market_dynamics": -0.086307, "expectation": {"probability": 39.2516, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 11.5, "high": 11.65, "low": 11.3, "close": 11.35, "volume": 246815}, "trend_line": 12.691667, "activity_lines": {"activity_5": 11.543333, "activity_10": 11.68, "activity_20": 11.932619, "activity_30": 12.221183}, "trend_signal": 0, "fair_value": 19.966144, "relative_strength": -43.053836, "rate_of_change": -0.8592630944079348, "market_dynamics": -0.116095, "expectation": {"probability": 38.922, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [35.441177, 34.901958, 33.235294, 35.049019, 31.299999, 29.049999, 28.35, 27.700001, 27.700001, 25.75, 24.6, 22.5, 24.299999, 26.549999, 28.25, 32.599998, 30.25, 29.450001, 29.4, 28.35, 27.65, 29.35, 30.549999, 28.35, 27.9, 29.799999, 29.0, 27.6, 26.65, 25.85, 25.75, 25.1, 25.799999, 24.85, 25.200001, 24.25, 27.5, 25.25, 31.799999, 29.1, 28.200001, 28.059027, 26.281313, 28.1, 27.1, 26.75, 26.35, 25.0, 25.200001, 24.799999, 23.5, 22.049999, 19.950001, 19.0, 19.35, 19.450001, 19.6, 18.049999, 18.450001, 18.5, 19.75, 19.049999, 19.0, 19.4, 19.450001, 20.299999, 19.15, 19.549999, 18.9, 18.5, 19.049999, 18.5, 20.950001, 20.15, 21.35, 19.799999, 22.950001, 22.950001, 21.1, 21.5, 21.35, 21.6, 21.450001, 19.9, 19.950001, 18.0, 16.65, 15.65, 16.1, 15.8, 17.0, 18.299999, 18.35, 17.950001, 18.0, 17.15, 16.549999, 16.15, 17.950001, 17.1, 16.450001, 16.4, 16.299999, 15.8, 15.95, 15.5, 15.2, 15.5, 15.85, 15.8, 15.8, 15.7, 15.25, 15.1, 16.15, 16.0, 15.75, 16.299999, 16.15, 15.45, 15.4, 15.2, 14.7, 14.9, 14.55, 14.55, 14.65, 14.65, 14.35, 13.9, 14.3, 13.95, 13.65, 12.8, 12.55, 12.65, 12.35, 13.1, 14.55, 13.8, 13.4, 13.05, 12.5, 11.95, 12.3, 12.0, 11.9, 12.0, 12.1, 12.0, 12.15, 12.1, 11.75, 11.95, 11.8, 11.5], "highs": [37.15686, 34.901958, 37.254902, 35.049019, 31.5, 29.450001, 29.0, 28.35, 27.700001, 26.15, 24.6, 24.9, 26.200001, 30.85, 33.349998, 33.799999, 30.450001, 29.799999, 29.4, 28.799999, 29.700001, 31.6, 31.5, 28.9, 30.200001, 30.799999, 29.1, 27.6, 27.25, 26.35, 26.15, 26.799999, 25.799999, 25.65, 25.75, 29.049999, 27.6, 31.5, 31.950001, 29.299999, 29.5, 29.116043, 30.299999, 28.15, 27.200001, 27.049999, 26.549999, 25.5, 25.700001, 25.299999, 23.5, 22.15, 20.0, 19.450001, 20.799999, 20.15, 19.75, 18.200001, 18.700001, 19.9, 19.75, 19.5, 19.450001, 19.950001, 20.700001, 20.4, 19.299999, 19.549999, 18.9, 19.35, 19.549999, 22.9, 21.6, 23.799999, 21.65, 20.9, 23.9, 23.799999, 22.700001, 22.200001, 22.049999, 22.0, 21.65, 20.5, 20.0, 18.65, 16.65, 16.4, 16.299999, 17.299999, 19.25, 19.799999, 18.75, 18.799999, 18.0, 17.799999, 17.0, 18.0, 18.200001, 17.4, 16.700001, 16.450001, 16.5, 16.35, 16.1, 15.55, 15.45, 16.4, 16.049999, 15.8, 16.0, 15.75, 15.5, 16.0, 16.65, 16.0, 17.049999, 16.4, 16.15, 15.5, 15.45, 15.25, 15.2, 14.9, 14.75, 14.65, 14.85, 14.75, 14.4, 15.15, 14.35, 14.05, 13.65, 13.15, 12.95, 12.85, 13.05, 13.5, 15.2, 13.85, 13.4, 13.1, 12.65, 12.35, 12.7, 12.4, 12.4, 12.2, 12.2, 12.25, 12.25, 12.1, 12.1, 12.0, 11.95, 11.65], "lows": [32.35294, 31.617647, 32.35294, 30.392157, 29.1, 28.1, 26.25, 27.049999, 25.549999, 24.200001, 22.35, 22.35, 23.15, 25.549999, 27.450001, 30.049999, 29.0, 28.4, 28.049999, 27.35, 27.0, 28.25, 28.549999, 27.299999, 27.85, 28.9, 28.5, 26.200001, 25.799999, 25.25, 24.5, 24.85, 24.799999, 24.700001, 24.6, 24.1, 24.6, 25.15, 28.6, 27.6, 27.75, 25.560619, 26.281313, 26.6, 25.9, 25.9, 24.450001, 24.85, 24.6, 23.4, 21.75, 20.0, 16.6, 18.700001, 18.85, 19.4, 18.0, 17.75, 18.25, 18.15, 19.0, 18.799999, 18.950001, 19.15, 19.200001, 19.0, 18.15, 18.25, 18.15, 18.299999, 18.4, 18.200001, 19.75, 19.9, 19.799999, 18.6, 22.1, 21.0, 21.0, 21.049999, 21.299999, 21.299999, 19.65, 19.65, 18.049999, 17.549999, 13.95, 15.3, 15.3, 15.8, 16.950001, 17.700001, 17.75, 17.75, 16.799999, 16.65, 16.15, 15.85, 17.049999, 16.200001, 16.25, 16.0, 15.75, 15.8, 15.3, 15.1, 14.95, 15.25, 15.5, 15.25, 15.3, 15.2, 15.1, 14.8, 15.55, 15.35, 15.4, 15.65, 15.0, 15.1, 15.05, 14.75, 14.65, 14.55, 14.5, 14.15, 14.45, 14.25, 13.9, 13.65, 13.85, 13.7, 12.7, 12.5, 12.55, 12.35, 12.35, 12.95, 13.4, 13.0, 12.8, 12.5, 12.0, 11.65, 11.95, 12.0, 11.7, 11.95, 11.7, 11.75, 11.75, 11.5, 11.5, 11.3, 11.3, 11.3], "closes": [33.970589, 32.696079, 34.460785, 31.299999, 29.15, 28.5, 27.450001, 27.549999, 25.9, 24.6, 22.5, 24.1, 25.5, 28.25, 33.349998, 30.299999, 29.35, 28.799999, 28.299999, 27.65, 29.700001, 29.9, 29.9, 27.65, 29.25, 29.15, 29.0, 26.65, 25.85, 25.85, 24.65, 25.799999, 24.85, 24.85, 24.6, 28.15, 25.049999, 29.85, 28.799999, 28.4, 28.950001, 26.041082, 28.1, 27.049999, 26.299999, 26.15, 24.6, 25.1, 24.65, 23.450001, 21.9, 20.299999, 18.85, 19.1, 19.450001, 19.549999, 18.25, 18.049999, 18.25, 19.9, 19.049999, 19.0, 19.049999, 19.450001, 20.299999, 19.1, 18.15, 18.75, 18.200001, 19.049999, 18.4, 20.950001, 19.85, 21.15, 19.799999, 20.9, 23.299999, 21.4, 21.549999, 21.35, 21.6, 21.4, 19.85, 19.950001, 18.200001, 18.450001, 15.3, 16.1, 15.85, 16.799999, 18.5, 18.35, 18.049999, 18.049999, 16.9, 16.75, 16.35, 17.9, 17.049999, 16.35, 16.4, 16.049999, 15.75, 15.85, 15.6, 15.2, 15.3, 15.75, 15.8, 15.55, 15.5, 15.2, 15.3, 15.85, 15.75, 15.7, 16.299999, 15.9, 15.25, 15.25, 15.2, 14.85, 14.85, 14.55, 14.55, 14.65, 14.6, 14.3, 13.95, 14.15, 13.9, 13.8, 13.05, 12.75, 12.8, 12.65, 12.95, 13.25, 13.75, 13.15, 12.85, 12.5, 12.0, 12.3, 12.0, 12.35, 11.85, 12.05, 11.8, 12.1, 11.8, 11.75, 11.85, 11.65, 11.5, 11.35], "volumes": [6153660, 5971080, 6845220, 3733320, 1770000, 2041000, 1778000, 1091000, 1218000, 1806000, 1431000, 1534000, 6605000, 26275000, 21195000, 26043000, 3862000, 2479000, 1434000, 2395000, 8340000, 12555000, 8899000, 4142410, 3967000, 4277000, 358000, 1168000, 1890000, 903000, 1228000, 1897000, 596000, 517000, 494000, 9668000, 2098000, 17218000, 7763000, 1903000, 4040000, 3391520, 6078393, 1475000, 1205000, 1232000, 2737000, 1367000, 1456000, 1059000, 1277000, 1573000, 2600000, 932000, 1752000, 511000, 548000, 405000, 221000, 483000, 407000, 350000, 241000, 531000, 999000, 804000, 406000, 314012, 231000, 384000, 326000, 7592000, 1668000, 4105000, 877000, 1049000, 5721000, 2437121, 1539550, 1205858, 894817, 699860, 866495, 395800, 633527, 500955, 1510141, 597958, 285083, 541183, 4790788, 2621660, 1071183, 604588, 563489, 663869, 337065, 957091, 565140, 309079, 316961, 336168, 419343, 409403, 600611, 417893, 547924, 915299, 471782, 422440, 573332, 312519, 228239, 1319679, 1421733, 581350, 2452565, 856728, 718178, 420606, 495560, 493460, 330399, 405193, 396035, 598006, 406944, 521010, 475688, 2843904, 539001, 489980, 592148, 325348, 241609, 309419, 283380, 397960, 2540632, 463287, 227051, 346030, 355245, 312372, 435645, 358940, 245103, 212537, 365610, 335500, 316556, 375000, 295333, 471420, 228115, 246815], "sma": {"5": [null, null, null, null, 32.3155, 31.2214, 30.1722, 28.79, 27.71, 26.8, 25.6, 24.93, 24.52, 24.99, 26.74, 28.3, 29.35, 30.01, 30.02, 28.88, 28.76, 28.87, 29.09, 28.96, 29.28, 29.17, 28.99, 28.34, 27.98, 27.3, 26.4, 25.76, 25.4, 25.2, 24.95, 25.65, 25.5, 26.5, 27.29, 28.05, 28.21, 28.4082, 28.0582, 27.7082, 27.2882, 26.7282, 26.44, 25.84, 25.36, 24.79, 23.94, 23.08, 21.83, 20.72, 19.92, 19.45, 19.04, 18.88, 18.71, 18.8, 18.7, 18.85, 19.05, 19.29, 19.37, 19.38, 19.21, 19.15, 18.9, 18.65, 18.51, 19.07, 19.29, 19.88, 20.03, 20.53, 21.0, 21.31, 21.39, 21.7, 21.84, 21.46, 21.15, 20.83, 20.2, 19.57, 18.35, 17.6, 16.78, 16.5, 16.51, 17.12, 17.51, 17.95, 17.97, 17.62, 17.22, 17.19, 16.99, 16.88, 16.81, 16.75, 16.32, 16.08, 15.93, 15.69, 15.54, 15.54, 15.53, 15.52, 15.58, 15.56, 15.47, 15.48, 15.52, 15.56, 15.78, 15.9, 15.78, 15.68, 15.58, 15.29, 15.08, 14.94, 14.8, 14.69, 14.64, 14.53, 14.41, 14.33, 14.18, 14.02, 13.77, 13.53, 13.26, 13.01, 12.84, 12.88, 13.08, 13.15, 13.19, 13.1, 12.85, 12.56, 12.33, 12.23, 12.1, 12.11, 12.01, 12.03, 11.92, 11.9, 11.86, 11.83, 11.71, 11.62], "10": [41.171568, 40.093137, 39.401961, 37.365294, 35.755784, 34.311667, 33.105686, 31.939118, 30.666373, 29.557745, 28.410686, 27.551078, 26.655, 26.35, 26.77, 26.95, 27.14, 27.265, 27.505, 27.81, 28.53, 29.11, 29.55, 29.49, 29.08, 28.965, 28.93, 28.715, 28.47, 28.29, 27.785, 27.375, 26.87, 26.59, 26.125, 26.025, 25.63, 25.95, 26.245, 26.5, 26.93, 26.954108, 27.279108, 27.499108, 27.669108, 27.469108, 27.424108, 26.949108, 26.534108, 26.039108, 25.334108, 24.76, 23.835, 23.04, 22.355, 21.695, 21.06, 20.355, 19.715, 19.36, 19.075, 18.945, 18.965, 19.0, 19.085, 19.04, 19.03, 19.1, 19.095, 19.01, 18.945, 19.14, 19.22, 19.39, 19.34, 19.52, 20.035, 20.3, 20.635, 20.865, 21.185, 21.23, 21.23, 21.11, 20.95, 20.705, 19.905, 19.375, 18.805, 18.35, 18.04, 17.735, 17.555, 17.365, 17.235, 17.065, 17.17, 17.35, 17.47, 17.425, 17.215, 16.985, 16.755, 16.535, 16.405, 16.25, 16.145, 15.93, 15.805, 15.725, 15.635, 15.55, 15.505, 15.505, 15.52, 15.57, 15.67, 15.685, 15.63, 15.6, 15.57, 15.535, 15.49, 15.36, 15.24, 15.135, 14.965, 14.805, 14.675, 14.565, 14.435, 14.33, 14.15, 13.97, 13.795, 13.595, 13.43, 13.325, 13.305, 13.205, 13.1, 12.97, 12.865, 12.82, 12.74, 12.71, 12.6, 12.48, 12.285, 12.18, 12.075, 12.0, 11.985, 11.92, 11.87, 11.77], "20": [33.845588, 34.306372, 34.872549, 35.280686, 35.657303, 36.016127, 36.27098, 36.39848, 36.311127, 35.636715, 34.791127, 33.822108, 33.02848, 31.857647, 31.262892, 30.630833, 30.122843, 29.602059, 29.085686, 28.683872, 28.470343, 28.330539, 28.1025, 27.92, 27.925, 27.9575, 28.035, 27.99, 27.9875, 28.05, 28.1575, 28.2425, 28.21, 28.04, 27.6025, 27.495, 27.28, 27.3325, 27.3575, 27.395, 27.3575, 27.164554, 27.074554, 27.044554, 26.897054, 26.747054, 26.527054, 26.449554, 26.389554, 26.269554, 26.132054, 25.857054, 25.557054, 25.269554, 25.012054, 24.582054, 24.242054, 23.652054, 23.124554, 22.699554, 22.204554, 21.8525, 21.4, 21.02, 20.72, 20.3675, 20.045, 19.7275, 19.405, 19.185, 19.01, 19.0425, 19.0925, 19.195, 19.2125, 19.28, 19.5325, 19.7, 19.865, 19.9375, 20.065, 20.185, 20.225, 20.25, 20.145, 20.1125, 19.97, 19.8375, 19.72, 19.6075, 19.6125, 19.4825, 19.3925, 19.2375, 19.0925, 18.885, 18.5375, 18.3625, 18.1375, 17.8875, 17.6275, 17.36, 17.155, 16.95, 16.82, 16.6575, 16.6575, 16.64, 16.6375, 16.575, 16.425, 16.2675, 16.13, 16.02, 15.9625, 15.91, 15.9075, 15.8075, 15.7175, 15.6625, 15.6025, 15.5425, 15.4975, 15.4325, 15.38, 15.3525, 15.3175, 15.245, 15.1525, 15.0825, 15.0025, 14.9325, 14.82, 14.665, 14.5175, 14.365, 14.1975, 14.065, 13.99, 13.885, 13.7675, 13.65, 13.5075, 13.395, 13.2675, 13.1525, 13.015, 12.9025, 12.795, 12.6925, 12.5875, 12.485, 12.425, 12.37, 12.305, 12.24], "30": [30.501634, 30.870915, 31.299019, 31.610326, 31.836895, 31.968268, 31.968235, 31.999313, 32.032581, 32.068268, 32.033954, 32.054608, 32.133366, 32.303791, 32.694869, 32.994085, 33.22732, 33.353987, 33.375751, 33.02781, 32.704085, 32.251405, 31.868987, 31.068431, 30.535261, 30.075555, 29.725229, 29.306372, 28.880457, 28.552582, 28.241895, 28.012026, 27.691666, 27.476667, 27.325, 27.313333, 27.233333, 27.31, 27.406666, 27.533333, 27.748333, 27.813036, 27.899703, 27.859703, 27.624703, 27.486369, 27.328036, 27.204703, 27.083036, 26.943036, 26.683036, 26.363036, 25.994703, 25.709703, 25.383036, 25.063036, 24.704703, 24.418036, 24.164703, 23.966369, 23.779703, 23.553036, 23.359703, 23.179703, 23.036369, 22.734703, 22.504703, 22.134703, 21.781369, 21.469703, 21.118036, 20.948333, 20.673333, 20.476667, 20.26, 20.085, 20.041667, 19.918333, 19.815, 19.745, 19.735, 19.771667, 19.805, 19.833333, 19.791667, 19.755, 19.656667, 19.591667, 19.511667, 19.408333, 19.39, 19.368333, 19.335, 19.288333, 19.175, 19.096667, 19.036667, 19.008333, 18.97, 18.88, 18.813333, 18.65, 18.513333, 18.336667, 18.196667, 18.006667, 17.74, 17.551667, 17.36, 17.166667, 16.963333, 16.756667, 16.605, 16.468333, 16.386667, 16.295, 16.328333, 16.321666, 16.301666, 16.25, 16.14, 16.023333, 15.916667, 15.8, 15.721667, 15.651667, 15.593333, 15.473333, 15.37, 15.296667, 15.213333, 15.138333, 15.048333, 14.945, 14.851667, 14.766667, 14.688333, 14.605, 14.536667, 14.456667, 14.368333, 14.278333, 14.168333, 14.05, 13.925, 13.813333, 13.665, 13.536667, 13.421667, 13.316667, 13.203333, 13.1, 13.0, 12.903333, 12.801667, 12.691667], "50": [26.939215, 27.077451, 27.27647, 27.425019, 27.522725, 27.600568, 27.744666, 27.838804, 27.959745, 28.085078, 28.172333, 28.264137, 28.399627, 28.531294, 28.798294, 28.966059, 29.118745, 29.269255, 29.417607, 29.52747, 29.689117, 29.854764, 30.020411, 30.134196, 30.272137, 30.36396, 30.394941, 30.395588, 30.414549, 30.460961, 30.483372, 30.529764, 30.564019, 30.598274, 30.657921, 30.794451, 30.848392, 30.945392, 30.968451, 30.774686, 30.565451, 30.216665, 29.951214, 29.45888, 29.079978, 28.744155, 28.445959, 28.163645, 27.884096, 27.639371, 27.397959, 27.150037, 26.837821, 26.593821, 26.399822, 26.220821, 26.036821, 25.846821, 25.693821, 25.599821, 25.530821, 25.428821, 25.299821, 25.123821, 24.862821, 24.638821, 24.414821, 24.213822, 24.011822, 23.839822, 23.613822, 23.434822, 23.233822, 23.103822, 22.914822, 22.749822, 22.635821, 22.530821, 22.444821, 22.354821, 22.293821, 22.205821, 22.105821, 22.007822, 21.879822, 21.685822, 21.490822, 21.215822, 20.956822, 20.724822, 20.515822, 20.362, 20.161, 19.981, 19.793, 19.605, 19.44, 19.296, 19.144, 19.002, 18.892, 18.807, 18.745, 18.68, 18.603, 18.516, 18.457, 18.411, 18.362, 18.275, 18.204, 18.128, 18.053, 17.981, 17.89, 17.822, 17.785, 17.728, 17.669, 17.593, 17.529, 17.407, 17.307, 17.175, 17.07, 16.945, 16.771, 16.629, 16.477, 16.333, 16.179, 16.027, 15.891, 15.747, 15.639, 15.523, 15.476, 15.419, 15.377, 15.304, 15.191, 15.074, 14.953, 14.838, 14.74, 14.652, 14.562, 14.445, 14.34, 14.255, 14.163, 14.077, 13.999, 13.915, 13.833, 13.756], "200": [18.198645, 18.294827, 18.401528, 18.492909, 18.57354, 18.651163, 18.72402, 18.797377, 18.862242, 18.921575, 18.968472, 19.023127, 19.083571, 19.15365, 19.244145, 19.320601, 19.378024, 19.455452, 19.531833, 19.612711, 19.704564, 19.79064, 19.876715, 19.953961, 20.03485, 20.11766, 20.210129, 20.284796, 20.356915, 20.430971, 20.495396, 20.567508, 20.629543, 20.688674, 20.743892, 20.813955, 20.858109, 20.928199, 21.000786, 21.068226, 21.140352, 21.193577, 21.25758, 21.322143, 21.385377, 21.447377, 21.501868, 21.56346, 21.621833, 21.673237, 21.719797, 21.75763, 21.786519, 21.819079, 21.851452, 21.884567, 21.912876, 21.940912, 21.9714, 22.009654, 22.039059, 22.066519, 22.093503, 22.118856, 22.152574, 22.18126, 22.20568, 22.231648, 22.254382, 22.283545, 22.314299, 22.357561, 22.395081, 22.436922, 22.468382, 22.505585, 22.549703, 22.584564, 22.61848, 22.648975, 22.682415, 22.715097, 22.728409, 22.737864, 22.746557, 22.767636, 22.773207, 22.779631, 22.7773, 22.78674, 22.803469, 22.813155, 22.819888, 22.815727, 22.80969, 22.795156, 22.791936, 22.798403, 22.801347, 22.797885, 22.794673, 22.788743, 22.789302, 22.790119, 22.787991, 22.783378, 22.776119, 22.774741, 22.776034, 22.775835, 22.774901, 22.773678, 22.776102, 22.780352, 22.785818, 22.791034, 22.798269, 22.801298, 22.800342, 22.801347, 22.804553, 22.805764, 22.8082, 22.80497, 22.796838, 22.785039, 22.774705, 22.766058, 22.752475, 22.738911, 22.726793, 22.717362, 22.70173, 22.685578, 22.669431, 22.650818, 22.630764, 22.614906, 22.595176, 22.555779, 22.494539, 22.430323, 22.358215, 22.298392, 22.246627, 22.198328, 22.126695, 22.053367, 21.985896, 21.921396, 21.848043, 21.777872, 21.714573, 21.65346, 21.589637, 21.523347]}, "ema": {"5": [null, null, null, null, 32.3155, 31.0437, 29.8458, 29.0805, 28.0203, 26.8802, 25.4202, 24.9801, 25.1534, 26.1856, 28.5737, 29.1492, 29.2161, 29.0774, 28.8183, 28.4288, 28.8526, 29.2017, 29.4345, 28.8396, 28.9764, 29.0343, 29.0229, 28.2319, 27.4379, 26.9086, 26.1557, 26.0372, 25.6414, 25.3776, 25.1184, 26.1289, 25.7693, 27.1295, 27.6864, 27.9242, 28.2662, 27.5245, 27.7163, 27.4942, 27.0961, 26.7808, 26.0538, 25.7359, 25.3739, 24.7326, 23.7884, 22.6256, 21.3671, 20.6114, 20.2243, 19.9995, 19.4163, 18.9609, 18.7239, 19.116, 19.094, 19.0626, 19.0584, 19.189, 19.5593, 19.4062, 18.9875, 18.9083, 18.6722, 18.7981, 18.6654, 19.427, 19.568, 20.0953, 19.9969, 20.2979, 21.2986, 21.3324, 21.4049, 21.3866, 21.4578, 21.4385, 20.909, 20.5893, 19.7929, 19.3453, 17.9968, 17.3646, 16.8597, 16.8398, 17.3932, 17.7121, 17.8248, 17.8998, 17.5666, 17.2944, 16.9796, 17.2864, 17.2076, 16.9217, 16.7478, 16.5152, 16.2601, 16.1234, 15.949, 15.6993, 15.5662, 15.6275, 15.685, 15.64, 15.5933, 15.4622, 15.4081, 15.5554, 15.6203, 15.6469, 15.8646, 15.8764, 15.6676, 15.5284, 15.4189, 15.2293, 15.1029, 14.9186, 14.7957, 14.7471, 14.6981, 14.5654, 14.3603, 14.2902, 14.1601, 14.0401, 13.7101, 13.39, 13.1934, 13.0122, 12.9915, 13.0777, 13.3018, 13.2512, 13.1175, 12.9116, 12.6078, 12.5052, 12.3368, 12.3412, 12.1775, 12.135, 12.0233, 12.0489, 11.9659, 11.8939, 11.8793, 11.8029, 11.7019, 11.5846], "10": [null, null, null, null, null, null, null, null, null, 29.5577, 28.2745, 27.5155, 27.149, 27.3492, 28.4403, 28.7784, 28.8823, 28.8674, 28.7642, 28.5616, 28.7686, 28.9743, 29.1426, 28.8712, 28.9401, 28.9783, 28.9822, 28.5582, 28.0658, 27.6629, 27.1151, 26.876, 26.5076, 26.2062, 25.9142, 26.3207, 26.0897, 26.7734, 27.1418, 27.3706, 27.6578, 27.3638, 27.4977, 27.4163, 27.2133, 27.02, 26.58, 26.3109, 26.0089, 25.5437, 24.8812, 24.0482, 23.1031, 22.3753, 21.8434, 21.4264, 20.8489, 20.34, 19.96, 19.9491, 19.7856, 19.6428, 19.535, 19.5195, 19.6614, 19.5594, 19.3031, 19.2026, 19.0203, 19.0257, 18.9119, 19.2825, 19.3857, 19.7065, 19.7235, 19.9374, 20.5488, 20.7035, 20.8574, 20.947, 21.0657, 21.1265, 20.8944, 20.7227, 20.264, 19.9342, 19.0916, 18.5477, 18.0572, 17.8286, 17.9507, 18.0233, 18.0281, 18.0321, 17.8263, 17.6306, 17.3978, 17.4891, 17.4092, 17.2167, 17.0682, 16.883, 16.677, 16.5267, 16.3582, 16.1476, 15.9935, 15.9492, 15.9221, 15.8544, 15.79, 15.6827, 15.6131, 15.6562, 15.6733, 15.6781, 15.7912, 15.811, 15.709, 15.6255, 15.5482, 15.4212, 15.3174, 15.1778, 15.0637, 14.9885, 14.9178, 14.8055, 14.65, 14.5591, 14.4392, 14.323, 14.0916, 13.8476, 13.6572, 13.474, 13.3788, 13.3553, 13.4271, 13.3767, 13.281, 13.139, 12.9319, 12.817, 12.6684, 12.6105, 12.4723, 12.3955, 12.2872, 12.2532, 12.1708, 12.0943, 12.0499, 11.9772, 11.8904, 11.7921], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.6839, 28.7807, 28.8873, 28.9837, 28.8567, 28.8942, 28.9185, 28.9263, 28.7095, 28.4372, 28.1908, 27.8536, 27.658, 27.3905, 27.1486, 26.9059, 27.0244, 26.8363, 27.1233, 27.283, 27.3894, 27.538, 27.3955, 27.4626, 27.4233, 27.3163, 27.2052, 26.9571, 26.7802, 26.5774, 26.2795, 25.8624, 25.3327, 24.7153, 24.1805, 23.73, 23.3319, 22.8479, 22.3909, 21.9966, 21.7969, 21.5353, 21.2938, 21.0801, 20.9249, 20.8654, 20.6972, 20.4546, 20.2923, 20.093, 19.9937, 19.8419, 19.9474, 19.9382, 20.0536, 20.0294, 20.1123, 20.4159, 20.5096, 20.6087, 20.6793, 20.767, 20.8273, 20.7342, 20.6595, 20.4253, 20.2372, 19.767, 19.4177, 19.0779, 18.861, 18.8266, 18.7812, 18.7116, 18.6486, 18.482, 18.3171, 18.1297, 18.1079, 18.0071, 17.8493, 17.7113, 17.5531, 17.3813, 17.2355, 17.0797, 16.9007, 16.7483, 16.6532, 16.5719, 16.4746, 16.3818, 16.2692, 16.1769, 16.1458, 16.1081, 16.0692, 16.0912, 16.073, 15.9946, 15.9237, 15.8548, 15.7591, 15.6725, 15.5656, 15.4689, 15.3909, 15.3156, 15.2188, 15.098, 15.0077, 14.9022, 14.7972, 14.6308, 14.4517, 14.2944, 14.1378, 14.0247, 13.9509, 13.9318, 13.8573, 13.7614, 13.6412, 13.4849, 13.3721, 13.2414, 13.1565, 13.0321, 12.9386, 12.8301, 12.7606, 12.6691, 12.5816, 12.5119, 12.4298, 12.3413, 12.2468], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.5526, 28.3008, 28.1395, 27.9273, 27.7287, 27.5269, 27.5671, 27.4047, 27.5624, 27.6423, 27.6912, 27.7724, 27.6607, 27.689, 27.6478, 27.5608, 27.4698, 27.2847, 27.1437, 26.9828, 26.7549, 26.4417, 26.0455, 25.5812, 25.1631, 24.7945, 24.4561, 24.0558, 23.6683, 23.3187, 23.0982, 22.837, 22.5894, 22.3611, 22.1733, 22.0524, 21.8619, 21.6225, 21.4371, 21.2283, 21.0878, 20.9144, 20.9167, 20.8478, 20.8673, 20.7985, 20.805, 20.966, 20.994, 21.0299, 21.0505, 21.086, 21.1062, 21.0252, 20.9558, 20.778, 20.6278, 20.2841, 20.0142, 19.7455, 19.5555, 19.4874, 19.414, 19.326, 19.2437, 19.0925, 18.9413, 18.7742, 18.7178, 18.6102, 18.4643, 18.3312, 18.184, 18.027, 17.8865, 17.739, 17.5752, 17.4284, 17.3201, 17.222, 17.1142, 17.01, 16.8933, 16.7905, 16.7298, 16.6666, 16.6042, 16.5846, 16.5404, 16.4572, 16.3793, 16.3032, 16.2094, 16.1217, 16.0203, 15.9255, 15.8432, 15.763, 15.6686, 15.5577, 15.4669, 15.3658, 15.2648, 15.1219, 14.9689, 14.8289, 14.6884, 14.5762, 14.4907, 14.4429, 14.3595, 14.2621, 14.1484, 14.0098, 13.8995, 13.7769, 13.6849, 13.5665, 13.4687, 13.361, 13.2796, 13.1842, 13.0917, 13.0115, 12.9237, 12.8319, 12.7363], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.6394, 27.4143, 27.1353, 26.8104, 26.508, 26.2313, 25.9693, 25.6665, 25.3678, 25.0887, 24.8852, 24.6564, 24.4346, 24.2234, 24.0362, 23.8897, 23.7019, 23.4842, 23.2985, 23.0986, 22.9398, 22.7618, 22.6907, 22.5793, 22.5233, 22.4165, 22.357, 22.394, 22.355, 22.3234, 22.2853, 22.2584, 22.2247, 22.1316, 22.046, 21.8952, 21.7601, 21.5068, 21.2947, 21.0812, 20.9133, 20.8187, 20.7219, 20.6171, 20.5164, 20.3746, 20.2325, 20.0802, 19.9947, 19.8792, 19.7408, 19.6098, 19.4702, 19.3243, 19.1881, 19.0474, 18.8965, 18.7555, 18.6376, 18.5263, 18.4096, 18.2955, 18.1741, 18.0614, 17.9747, 17.8874, 17.8017, 17.7428, 17.6705, 17.5756, 17.4844, 17.3948, 17.295, 17.1991, 17.0952, 16.9954, 16.9034, 16.8131, 16.7146, 16.6061, 16.5098, 16.4075, 16.3052, 16.1776, 16.0432, 15.916, 15.7879, 15.6766, 15.5814, 15.5096, 15.4171, 15.3164, 15.206, 15.0802, 14.9712, 14.8547, 14.7565, 14.6425, 14.5408, 14.4333, 14.3418, 14.2422, 14.1444, 14.0545, 13.9602, 13.8637, 13.7651], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [36.428105, 34.859477, 34.333334, 33.070588, 31.579673, 30.307843, 29.050719, 28.176667, 27.213333, 26.176667, 24.743333, 24.243333, 24.433333, 25.676667, 28.463333, 29.649999, 29.999999, 29.816666, 29.246666, 28.456666, 28.73, 29.11, 29.453333, 28.973333, 29.07, 29.026667, 28.97, 28.19, 27.36, 26.65, 25.766667, 25.566666, 25.263333, 25.08, 24.88, 25.946667, 25.746666, 27.196666, 27.963333, 28.333333, 28.633333, 27.910361, 27.807622, 27.47155, 27.002144, 26.622738, 25.913333, 25.466666, 25.07, 24.433334, 23.47, 22.256667, 20.846667, 19.936667, 19.513334, 19.39, 18.99, 18.66, 18.45, 18.846666, 18.93, 19.03, 19.096666, 19.23, 19.566666, 19.476666, 19.066667, 18.913333, 18.596667, 18.646667, 18.563333, 19.376667, 19.636667, 20.256667, 20.23, 20.52, 21.443333, 21.576666, 21.656666, 21.643333, 21.61, 21.463333, 20.926667, 20.526667, 19.650001, 19.066667, 17.643334, 16.893334, 16.31, 16.316666, 16.983333, 17.596666, 17.906666, 18.086666, 17.736666, 17.33, 16.906666, 17.133333, 17.086666, 16.873333, 16.713333, 16.46, 16.126666, 15.97, 15.81, 15.566667, 15.436667, 15.506667, 15.593333, 15.6, 15.593333, 15.466667, 15.38, 15.506667, 15.596667, 15.656667, 15.903333, 15.943333, 15.726666, 15.55, 15.39, 15.146667, 15.0, 14.823333, 14.693333, 14.643333, 14.613333, 14.5, 14.306667, 14.22, 14.076667, 13.95, 13.626667, 13.286667, 13.043333, 12.84, 12.82, 12.956667, 13.246667, 13.27, 13.17, 12.94, 12.573333, 12.39, 12.203333, 12.21, 12.083333, 12.066667, 11.963333, 11.993333, 11.916667, 11.86, 11.843333, 11.773333, 11.663333, 11.543333], "10": [39.243315, 37.702317, 36.678253, 35.205169, 33.71148, 32.392246, 31.14467, 30.134545, 29.036524, 27.933547, 26.650321, 25.86656, 25.493636, 25.783636, 27.056363, 27.698181, 28.134545, 28.436363, 28.624545, 28.650908, 28.994545, 29.243636, 29.387273, 29.041818, 28.998182, 29.010909, 29.017273, 28.602727, 28.081818, 27.605455, 26.943636, 26.582727, 26.123636, 25.756363, 25.394545, 25.762727, 25.585454, 26.352727, 26.870909, 27.262727, 27.708182, 27.54656, 27.754904, 27.713248, 27.495228, 27.219027, 26.697371, 26.274806, 25.856786, 25.296039, 24.543474, 23.628182, 22.553636, 21.692727, 21.04, 20.53, 19.903636, 19.356363, 18.973636, 19.007273, 18.950909, 18.937272, 18.956363, 19.044545, 19.280909, 19.283636, 19.121818, 19.070909, 18.907273, 18.899091, 18.788182, 19.152727, 19.281818, 19.632727, 19.707273, 19.990909, 20.678182, 20.926363, 21.153636, 21.283636, 21.417272, 21.456363, 21.205454, 20.972727, 20.443637, 19.989091, 19.006364, 18.314546, 17.673637, 17.309091, 17.336364, 17.392727, 17.45, 17.54, 17.455454, 17.367272, 17.237272, 17.37, 17.315454, 17.111818, 16.925454, 16.713636, 16.489091, 16.324545, 16.154545, 15.935454, 15.762727, 15.690909, 15.667273, 15.620909, 15.58, 15.500909, 15.455455, 15.518182, 15.562727, 15.595455, 15.728182, 15.77, 15.690909, 15.621818, 15.549091, 15.418182, 15.293636, 15.122727, 14.975455, 14.868182, 14.770909, 14.65, 14.494545, 14.399091, 14.278182, 14.162727, 13.93, 13.675455, 13.462727, 13.254545, 13.137273, 13.104545, 13.181818, 13.153636, 13.089091, 12.98, 12.803636, 12.700909, 12.551818, 12.480909, 12.324545, 12.224545, 12.100909, 12.067273, 11.998182, 11.939091, 11.911818, 11.850909, 11.774545, 11.68], "20": [37.5, 37.390523, 37.405229, 37.064986, 36.481111, 35.799463, 34.983641, 34.153072, 33.153217, 32.037871, 30.786755, 29.768553, 28.975971, 28.520878, 28.663006, 28.571302, 28.449318, 28.323333, 28.199327, 28.062595, 28.159369, 28.295527, 28.445, 28.401905, 28.528571, 28.645238, 28.744524, 28.612619, 28.408809, 28.205238, 27.881428, 27.656905, 27.333809, 27.013809, 26.68619, 26.738333, 26.505476, 26.750238, 26.89, 26.989285, 27.137381, 27.012008, 27.101098, 27.098759, 27.027849, 26.956701, 26.75222, 26.61631, 26.444924, 26.164967, 25.748819, 25.193385, 24.526046, 23.911089, 23.356846, 22.83665, 22.233597, 21.643878, 21.129396, 20.822296, 20.474719, 20.169524, 19.902619, 19.716905, 19.648333, 19.494047, 19.282857, 19.159524, 19.014048, 18.980238, 18.905476, 19.090238, 19.167143, 19.363095, 19.420714, 19.581428, 19.964286, 20.142143, 20.318333, 20.459762, 20.618095, 20.745238, 20.713333, 20.687143, 20.491905, 20.330476, 19.872143, 19.503572, 19.12381, 18.845714, 18.740238, 18.62, 18.483571, 18.355714, 18.133095, 17.91, 17.668571, 17.607857, 17.482857, 17.312619, 17.170952, 17.020714, 16.867381, 16.743095, 16.614524, 16.460238, 16.330952, 16.244524, 16.164524, 16.060952, 15.958571, 15.841905, 15.749762, 15.723095, 15.697381, 15.672381, 15.709524, 15.708809, 15.655714, 15.61119, 15.567143, 15.495476, 15.429524, 15.339286, 15.255238, 15.185714, 15.114048, 15.017143, 14.893809, 14.798333, 14.685714, 14.57119, 14.391905, 14.194762, 14.017143, 13.839286, 13.704524, 13.614286, 13.584286, 13.504286, 13.405714, 13.285, 13.127857, 13.012857, 12.88, 12.792619, 12.668571, 12.576667, 12.471667, 12.405476, 12.320476, 12.240714, 12.180238, 12.106429, 12.023571, 11.932619], "30": [34.374973, 34.51655, 34.748155, 34.748218, 34.589487, 34.374204, 34.082703, 33.797655, 33.404151, 32.92463, 32.307322, 31.795454, 31.372576, 31.122037, 31.189534, 31.035026, 30.799924, 30.51429, 30.188227, 29.818823, 29.604126, 29.423217, 29.271514, 28.999321, 28.882003, 28.792631, 28.72324, 28.524839, 28.301847, 28.106333, 27.854554, 27.697012, 27.493011, 27.309677, 27.124086, 27.177312, 27.03129, 27.200107, 27.296236, 27.360322, 27.45172, 27.341575, 27.360089, 27.305269, 27.204643, 27.109501, 26.923284, 26.77954, 26.61472, 26.380331, 26.054974, 25.643165, 25.158453, 24.713633, 24.309781, 23.933456, 23.493906, 23.06457, 22.666632, 22.39149, 22.074305, 21.765937, 21.475419, 21.22318, 21.037392, 20.783433, 20.487646, 20.245407, 19.991555, 19.815338, 19.617292, 19.606452, 19.535591, 19.566344, 19.522688, 19.563978, 19.771398, 19.859032, 19.964301, 20.063333, 20.183011, 20.29043, 20.295484, 20.304839, 20.199462, 20.112903, 19.825484, 19.596022, 19.354624, 19.179677, 19.121075, 19.053979, 18.968925, 18.886021, 18.731935, 18.575484, 18.398279, 18.324946, 18.198602, 18.02957, 17.86957, 17.69129, 17.504193, 17.332365, 17.155806, 16.962473, 16.787849, 16.659462, 16.546451, 16.429677, 16.32215, 16.208387, 16.114408, 16.065699, 16.019355, 15.975054, 15.975376, 15.947742, 15.878602, 15.810753, 15.743011, 15.659785, 15.584086, 15.495914, 15.415269, 15.346129, 15.27828, 15.194839, 15.096559, 15.017849, 14.927742, 14.836559, 14.701828, 14.553548, 14.415161, 14.273118, 14.155914, 14.063118, 14.007957, 13.918495, 13.814839, 13.694301, 13.547312, 13.426774, 13.294516, 13.192903, 13.066237, 12.962043, 12.85, 12.764731, 12.666882, 12.573118, 12.492473, 12.405376, 12.314839, 12.221183], "50": [30.357977, 30.583737, 30.873279, 31.031065, 31.098711, 31.137035, 31.131131, 31.123497, 31.047465, 30.915711, 30.696688, 30.536989, 30.428591, 30.422723, 30.611692, 30.670583, 30.685639, 30.673139, 30.635129, 30.565811, 30.572577, 30.580847, 30.582621, 30.489664, 30.454989, 30.410984, 30.357495, 30.210635, 30.032377, 29.853375, 29.625494, 29.441832, 29.219096, 28.995017, 28.759791, 28.661441, 28.436168, 28.397016, 28.312883, 28.212159, 28.140603, 27.963176, 27.88017, 27.766397, 27.642519, 27.527618, 27.365102, 27.233888, 27.096098, 26.922212, 26.697139, 26.418787, 26.093296, 25.789852, 25.509702, 25.241081, 24.9285, 24.615291, 24.317377, 24.090168, 23.833312, 23.577202, 23.327052, 23.097647, 22.908478, 22.682485, 22.428021, 22.205871, 21.970035, 21.775454, 21.562127, 21.457664, 21.317083, 21.235364, 21.105803, 21.02679, 21.048366, 20.999902, 20.961438, 20.918504, 20.888903, 20.853851, 20.761466, 20.676924, 20.527598, 20.393095, 20.142671, 19.931266, 19.720842, 19.557829, 19.470581, 19.385647, 19.29498, 19.212196, 19.091372, 18.972039, 18.844392, 18.784, 18.695921, 18.586353, 18.484314, 18.372863, 18.25298, 18.139451, 18.018667, 17.885216, 17.759098, 17.652941, 17.550549, 17.440274, 17.331451, 17.213647, 17.102745, 17.016353, 16.928863, 16.84298, 16.783294, 16.709372, 16.612196, 16.517333, 16.42349, 16.318431, 16.218157, 16.110039, 16.007098, 15.912196, 15.820235, 15.723333, 15.618274, 15.52702, 15.431608, 15.338314, 15.221569, 15.098392, 14.982823, 14.865608, 14.764706, 14.677412, 14.611961, 14.524627, 14.428392, 14.322863, 14.202314, 14.098274, 13.98698, 13.893255, 13.783373, 13.684863, 13.581137, 13.493294, 13.39702, 13.302392, 13.215059, 13.122941, 13.028235, 12.930863], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.3777, 3.5547, 2.1381, 1.2306, 0.6147, 0.3128, 0.2056, 0.1728, 0.3146, 0.7344, 2.0632, 2.9309, 3.4044, 3.251, 2.0825, 0.1022, -1.5747, -3.3057, -4.5145, -5.9325, -6.6317, -6.7465, -6.7268, -5.6715, -5.4193, -5.0638, -4.9902, -4.4166, -4.1162, -3.7682, -3.2466, -2.4943, -1.6551, -0.6066, 0.2989, 0.8055, 1.8911, 1.8419, 1.799, 1.1854, -0.4455, -1.1745, -2.049, -2.3511, -1.9608, -1.9767, -2.3602, -3.0938, -4.0185, -4.5776, -4.872, -4.9311, -4.9625, -5.024, -4.7998, -4.3756, -3.7442, -3.5425, -3.3313, -3.2824, -3.1259, -3.4744, -3.6601, -4.5083, -5.4479, -5.5642, -6.1617, -5.3598, -5.0871, -4.6253, -4.063, -4.1212, -3.0555, -2.7267, -2.1964, -1.6928, -1.5301, -0.7363, -0.0505, 0.4474, 0.2871, -0.0843, -0.749, -1.2185, -1.4147, -1.7548, -1.3566, -1.1399, -0.9054, -0.6183, -1.1088, -1.4026, -1.543, -1.4517, -1.0691, -1.1346, -1.1732, -1.8851, -2.4073, -2.8778, -3.2778, -3.4495, -4.1772, -4.281, -4.5979, -4.6649, -4.3781, -4.5295, -4.3491, -4.068, -3.3995, -2.7551, -1.6662, -0.8906, -0.5187, -0.2762, -1.1534, -1.8278, -2.3617, -2.7692, -2.5919, -2.3195, -2.0314, -2.0675, -2.2368, -2.2681, -2.4369, -2.165, -2.0928, -2.299, -2.3773, -2.4551, -2.3923, -2.275, -2.121, -2.0993, -2.1786, -2.2367, -2.5338, -2.813, -3.0855, -3.2567, -3.5525, -3.6536, -3.6146, -3.5956, -3.3785, -3.2258, -3.1417, -3.1039, -3.0422, -3.117], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.81, 43.34, 41.77, 40.85, 39.99, 38.84, 44.28, 44.8, 44.8, 39.97, 44.55, 44.32, 43.96, 38.62, 36.98, 36.98, 34.43, 38.79, 36.62, 36.62, 36.01, 49.06, 41.16, 53.61, 51.06, 50.09, 51.46, 44.49, 49.69, 47.26, 45.54, 45.19, 41.61, 43.17, 42.08, 39.22, 35.84, 32.71, 30.13, 31.14, 32.6, 33.04, 30.29, 29.87, 30.89, 38.75, 36.45, 36.31, 36.57, 38.69, 43.06, 38.85, 35.87, 39.05, 37.23, 41.76, 39.42, 51.02, 46.85, 51.86, 46.92, 51.01, 58.54, 51.76, 52.23, 51.51, 52.39, 51.58, 45.69, 46.11, 40.15, 41.32, 32.67, 36.31, 35.66, 40.06, 47.02, 46.51, 45.44, 45.44, 41.23, 40.7, 39.25, 47.11, 43.76, 41.17, 41.44, 40.07, 38.88, 39.52, 38.44, 36.7, 37.46, 40.91, 41.3, 39.89, 39.6, 37.81, 38.8, 44.07, 43.34, 42.96, 48.81, 45.46, 40.59, 40.59, 40.2, 37.52, 37.52, 35.19, 35.19, 36.71, 36.26, 33.55, 30.68, 34.15, 31.99, 31.14, 25.66, 23.85, 24.8, 23.84, 29.71, 35.11, 42.96, 37.15, 34.63, 31.91, 28.46, 33.13, 30.95, 36.21, 32.41, 35.33, 33.39, 37.81, 35.29, 34.87, 36.49, 34.64, 33.27, 31.92], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2068, 0.1896, -0.0135, -0.2362, -0.4081, -0.6337, -0.7117, -0.8403, -0.9316, -1.0124, -0.781, -0.8381, -0.4903, -0.2961, -0.1724, -0.0297, -0.1496, -0.0776, -0.104, -0.1834, -0.2555, -0.4326, -0.5266, -0.6301, -0.7999, -1.0473, -1.3569, -1.6997, -1.9289, -2.0586, -2.1288, -2.2632, -2.3587, -2.3906, -2.2569, -2.194, -2.1239, -2.0407, -1.9204, -1.7364, -1.6683, -1.6715, -1.6073, -1.5825, -1.4772, -1.4297, -1.1728, -1.0459, -0.8309, -0.7606, -0.6091, -0.2921, -0.1919, -0.0993, -0.0415, 0.0241, 0.0594, -0.0374, -0.1048, -0.296, -0.4224, -0.768, -0.9662, -1.1304, -1.1704, -1.0527, -0.9605, -0.9013, -0.8446, -0.8823, -0.9138, -0.9599, -0.8615, -0.8423, -0.8735, -0.8841, -0.9102, -0.9442, -0.9521, -0.9674, -1.0003, -1.0066, -0.9643, -0.9161, -0.8878, -0.8595, -0.8516, -0.8277, -0.7555, -0.6984, -0.6498, -0.5563, -0.5087, -0.5174, -0.5184, -0.5172, -0.5383, -0.5487, -0.5745, -0.5882, -0.5843, -0.5785, -0.5913, -0.6225, -0.624, -0.6379, -0.6495, -0.7111, -0.7751, -0.8125, -0.8444, -0.8359, -0.7958, -0.7154, -0.6921, -0.69, -0.7083, -0.7545, -0.7581, -0.7763, -0.7538, -0.7673, -0.7533, -0.7538, -0.7215, -0.712, -0.7004, -0.6754, -0.6639, -0.6595, -0.6604], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3754, -0.5028, -0.5584, -0.6144, -0.5896, -0.5309, -0.4592, -0.3733, -0.3285, -0.2784, -0.2435, -0.2315, -0.2363, -0.2755, -0.3258, -0.3866, -0.4693, -0.5849, -0.7393, -0.9314, -1.1309, -1.3164, -1.4789, -1.6358, -1.7803, -1.9024, -1.9733, -2.0174, -2.0387, -2.0391, -2.0154, -1.9596, -1.9013, -1.8554, -1.8057, -1.7611, -1.7043, -1.6494, -1.5541, -1.4524, -1.3281, -1.2146, -1.0935, -0.9332, -0.785, -0.6478, -0.5266, -0.4164, -0.3213, -0.2645, -0.2326, -0.2452, -0.2807, -0.3781, -0.4958, -0.6227, -0.7322, -0.7963, -0.8292, -0.8436, -0.8438, -0.8515, -0.864, -0.8831, -0.8788, -0.8715, -0.8719, -0.8743, -0.8815, -0.8941, -0.9057, -0.918, -0.9345, -0.9489, -0.952, -0.9448, -0.9334, -0.9186, -0.9052, -0.8897, -0.8629, -0.83, -0.7939, -0.7464, -0.6989, -0.6626, -0.6337, -0.6104, -0.596, -0.5865, -0.5841, -0.5849, -0.5848, -0.5836, -0.5851, -0.5926, -0.5989, -0.6067, -0.6152, -0.6344, -0.6625, -0.6925, -0.7229, -0.7455, -0.7556, -0.7475, -0.7364, -0.7272, -0.7234, -0.7296, -0.7353, -0.7435, -0.7456, -0.7499, -0.7506, -0.7512, -0.7453, -0.7386, -0.731, -0.7199, -0.7087, -0.6988, -0.6912], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5562, -0.5096, -0.2226, -0.2237, 0.0993, 0.2348, 0.2868, 0.3436, 0.1789, 0.2008, 0.1395, 0.0481, -0.0192, -0.1571, -0.2008, -0.2435, -0.3306, -0.4624, -0.6176, -0.7683, -0.798, -0.7422, -0.6499, -0.6274, -0.5784, -0.4882, -0.2836, -0.1766, -0.0852, -0.0016, 0.095, 0.2232, 0.233, 0.1839, 0.1984, 0.1786, 0.2271, 0.2197, 0.3813, 0.4065, 0.4972, 0.454, 0.4844, 0.6411, 0.5931, 0.5485, 0.4851, 0.4405, 0.3807, 0.2271, 0.1278, -0.0508, -0.1417, -0.3899, -0.4704, -0.5077, -0.4382, -0.2564, -0.1313, -0.0577, -0.0008, -0.0308, -0.0498, -0.0768, 0.0173, 0.0292, -0.0016, -0.0098, -0.0287, -0.0501, -0.0464, -0.0494, -0.0658, -0.0577, -0.0123, 0.0287, 0.0456, 0.0591, 0.0536, 0.062, 0.1074, 0.1316, 0.1441, 0.1901, 0.1902, 0.1452, 0.1153, 0.0932, 0.0577, 0.0378, 0.0096, -0.0033, 0.0005, 0.0051, -0.0062, -0.0299, -0.0251, -0.0312, -0.0343, -0.0767, -0.1126, -0.12, -0.1215, -0.0904, -0.0402, 0.0321, 0.0443, 0.0372, 0.0151, -0.0249, -0.0228, -0.0328, -0.0082, -0.0174, -0.0027, -0.0026, 0.0238, 0.0266, 0.0306, 0.0445, 0.0448, 0.0393, 0.0308], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 39.58, 73.8, 53.34, 55.12, 56.33, 51.97, 46.29, 64.19, 65.94, 65.94, 46.29, 60.26, 56.34, 41.82, 5.92, 0.63, 9.45, 2.11, 18.31, 4.93, 4.93, 1.41, 54.73, 14.18, 77.7, 59.87, 54.78, 61.78, 24.73, 50.96, 37.58, 28.03, 26.11, 6.37, 12.74, 7.01, 0.58, 1.47, 2.51, 16.42, 18.25, 20.8, 21.53, 14.29, 13.68, 15.79, 33.17, 26.92, 26.37, 28.16, 41.3, 66.67, 59.52, 13.11, 32.79, 15.25, 44.07, 22.03, 58.95, 35.79, 53.1, 29.2, 48.67, 89.57, 56.52, 59.13, 55.65, 60.0, 56.52, 28.95, 30.7, 2.56, 14.17, 13.57, 21.61, 19.1, 28.64, 46.19, 50.29, 49.7, 50.62, 36.65, 36.36, 36.64, 65.29, 52.99, 41.03, 24.44, 16.67, 0.0, 2.47, 6.67, 2.7, 9.09, 24.62, 26.15, 18.46, 16.92, 7.69, 14.29, 55.26, 51.35, 48.65, 66.67, 48.89, 20.0, 20.0, 17.78, 4.35, 8.33, 0.0, 1.96, 17.24, 15.52, 5.17, 1.59, 14.71, 9.09, 6.0, 12.5, 8.47, 10.91, 10.53, 21.43, 32.14, 49.12, 28.07, 17.54, 5.26, 0.0, 18.31, 9.86, 19.72, 5.63, 11.27, 4.23, 12.68, 4.23, 6.76, 14.89, 16.67, 11.11, 3.57], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.57, 60.75, 54.93, 54.47, 51.53, 54.15, 58.81, 65.36, 59.39, 57.5, 54.3, 52.81, 34.69, 16.12, 5.33, 4.06, 9.96, 8.45, 9.39, 3.76, 20.36, 23.44, 48.87, 50.58, 64.12, 58.81, 47.1, 45.82, 37.76, 38.86, 30.57, 20.17, 15.07, 8.71, 6.78, 3.02, 1.52, 6.8, 12.39, 18.49, 20.19, 18.87, 16.5, 14.59, 20.88, 25.29, 28.82, 27.15, 31.94, 45.38, 55.83, 46.43, 35.14, 20.38, 30.7, 27.12, 41.68, 38.92, 49.28, 39.36, 43.66, 55.81, 64.92, 68.41, 57.1, 58.26, 57.39, 48.49, 38.72, 20.74, 15.81, 10.1, 16.45, 18.09, 23.12, 31.31, 41.71, 48.73, 50.2, 45.66, 41.21, 36.55, 46.1, 51.64, 53.1, 39.49, 27.38, 13.7, 6.38, 3.05, 3.95, 6.15, 12.14, 19.95, 23.08, 20.51, 14.36, 12.97, 25.75, 40.3, 51.75, 55.56, 54.74, 45.19, 29.63, 19.26, 14.04, 10.15, 4.23, 3.43, 6.4, 11.57, 12.64, 7.43, 7.16, 8.46, 9.93, 9.2, 8.99, 10.63, 9.97, 14.29, 21.37, 34.23, 36.44, 31.58, 16.96, 7.6, 7.86, 9.39, 15.96, 11.74, 12.21, 7.04, 9.39, 7.05, 7.89, 8.63, 12.77, 14.22, 10.45], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -60.42, -26.2, -46.66, -44.88, -43.67, -48.03, -53.71, -35.81, -34.06, -34.06, -53.71, -39.74, -43.66, -58.18, -94.08, -99.37, -90.55, -97.89, -81.69, -95.07, -95.07, -98.59, -45.27, -85.82, -22.3, -40.13, -45.22, -38.22, -75.27, -49.04, -62.42, -71.97, -73.89, -93.63, -87.26, -92.99, -99.42, -98.53, -97.49, -83.58, -81.75, -79.2, -78.47, -85.71, -86.32, -84.21, -66.83, -73.08, -73.63, -71.84, -58.7, -33.33, -40.48, -86.89, -67.21, -84.75, -55.93, -77.97, -41.05, -64.21, -46.9, -70.8, -51.33, -10.43, -43.48, -40.87, -44.35, -40.0, -43.48, -71.05, -69.3, -97.44, -85.83, -86.43, -78.39, -80.9, -71.36, -53.81, -49.71, -50.3, -49.38, -63.35, -63.64, -63.36, -34.71, -47.01, -58.97, -75.56, -83.33, -100.0, -97.53, -93.33, -97.3, -90.91, -75.38, -73.85, -81.54, -83.08, -92.31, -85.71, -44.74, -48.65, -51.35, -33.33, -51.11, -80.0, -80.0, -82.22, -95.65, -91.67, -100.0, -98.04, -82.76, -84.48, -94.83, -98.41, -85.29, -90.91, -94.0, -87.5, -91.53, -89.09, -89.47, -78.57, -67.86, -50.88, -71.93, -82.46, -94.74, -100.0, -81.69, -90.14, -80.28, -94.37, -88.73, -95.77, -87.32, -95.77, -93.24, -85.11, -83.33, -88.89, -96.43], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1317, 3.1758, 3.0525, 2.9345, 2.8213, 2.7234, 2.7217, 2.7666, 2.7797, 2.7669, 2.7514, 2.6906, 2.5448, 2.563, 2.4835, 2.3847, 2.3322, 2.3192, 2.225, 2.1339, 2.0636, 2.2698, 2.3612, 2.6533, 2.7031, 2.6314, 2.5685, 2.639, 2.7547, 2.6686, 2.5709, 2.4694, 2.443, 2.3328, 2.2447, 2.2201, 2.1865, 2.1839, 2.2922, 2.182, 2.1655, 2.0644, 2.0419, 1.9318, 1.8402, 1.8338, 1.7671, 1.6909, 1.6058, 1.5554, 1.5514, 1.5406, 1.5127, 1.5047, 1.4508, 1.4293, 1.4093, 1.6444, 1.6591, 1.8227, 1.8246, 1.8586, 1.9401, 2.0015, 1.98, 1.9207, 1.8371, 1.7559, 1.7733, 1.7074, 1.7247, 1.6801, 1.8815, 1.8257, 1.7667, 1.7477, 1.7978, 1.8194, 1.7609, 1.7101, 1.6772, 1.6396, 1.5832, 1.6237, 1.5898, 1.562, 1.4826, 1.4088, 1.3617, 1.3073, 1.2711, 1.216, 1.1649, 1.1638, 1.12, 1.0793, 1.0522, 1.0163, 0.9723, 0.9885, 0.9965, 0.9718, 1.0202, 1.0009, 1.0115, 0.9679, 0.9273, 0.8968, 0.872, 0.8347, 0.793, 0.772, 0.7455, 0.7279, 0.7116, 0.768, 0.7488, 0.7203, 0.7475, 0.7405, 0.7162, 0.7007, 0.7007, 0.6899, 0.7799, 0.7849, 0.7717, 0.7595, 0.7516, 0.7479, 0.7481, 0.7232, 0.7216, 0.695, 0.6811, 0.6682, 0.6562, 0.6521, 0.6484, 0.6521, 0.652, 0.6304], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4197, 0.6026, 0.6373, 0.6782, 0.472, 0.6371, 0.6228, 0.5991, 0.3634, 0.2823, 0.2691, 0.0956, 0.2002, 0.0971, 0.1391, 0.1186, 0.5874, 0.2059, 0.8226, 0.6834, 0.627, 0.7051, 0.3497, 0.6443, 0.5008, 0.4124, 0.4084, 0.2001, 0.2937, 0.2409, 0.1071, -0.0274, -0.0848, -0.0944, 0.0107, 0.0907, 0.1421, 0.1029, 0.1287, 0.1753, 0.3061, 0.2674, 0.2865, 0.3083, 0.3598, 0.4584, 0.3571, 0.2677, 0.3556, 0.2666, 0.4624, 0.2695, 1.1479, 0.7508, 1.0565, 0.6657, 0.9227, 1.2425, 0.8313, 0.8246, 0.764, 0.7805, 0.7209, 0.4307, 0.4441, 0.1563, 0.2125, -0.1702, 0.0137, 0.0355, 0.1773, 0.372, 0.3693, 0.3465, 0.3629, 0.2531, 0.2612, 0.2338, 0.4407, 0.351, 0.2747, 0.2961, 0.2415, 0.2013, 0.2298, 0.1997, 0.1363, 0.1612, 0.2806, 0.294, 0.2542, 0.2611, 0.202, 0.2467, 0.4386, 0.4199, 0.418, 0.6537, 0.5518, 0.175, 0.1988, 0.1771, -0.0177, 0.0538, -0.0414, 0.037, 0.1298, 0.1427, 0.0607, -0.0088, 0.125, 0.0851, 0.1023, -0.0428, -0.0347, 0.0462, 0.0661, 0.1639, 0.2637, 0.4268, 0.2662, 0.1964, 0.1221, 0.0224, 0.1547, 0.1048, 0.2357, 0.1027, 0.1951, 0.1421, 0.2672, 0.1722, 0.1709, 0.2428, 0.1886, 0.1639, 0.1455], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1236, -0.0405, -0.0247, -0.0228, -0.0231, -0.0051, -0.0214, -0.0183, -0.0195, -0.0261, -0.018, -0.0164, -0.0208, -0.0524, -0.0727, -0.338, -0.0117, -0.0044, 0.1074, 0.0343, 0.0488, -0.0286, -0.062, -0.062, -0.0402, -0.0597, -0.0248, -0.0622, -0.0606, -0.0545, -0.0704, -0.0712, -0.0877, -0.0652, -0.0589, -0.0604, -0.1741, -0.1606, -0.4108, -0.3125, -0.3081, -0.4049, -0.3654, -0.4433, -0.4401, -0.3995, -0.4076, -0.3524, -0.36, -0.3163, -0.2526, -0.2175, -0.0311, -0.1545, -0.2014, -0.2191, -0.152, -0.0382, -0.0999, -0.1062, -0.1377, -0.1301, -0.1396, -0.1537, -0.1538, -0.1868, -0.1569, -0.1393, -0.1278, -0.1207, -0.1197, -0.053, -0.1306, -0.1002, -0.0703, -0.0568, -0.1143, -0.233, -0.1266, -0.1337, -0.1221, -0.122, -0.1115, -0.099, -0.1111, -0.0898, -0.121, -0.115, -0.1355, -0.1332, -0.1423, -0.3337, -0.3415, -0.3274, -0.1887, -0.2123, -0.1621, -0.1073, -0.1937, -0.1798, -0.1692, -0.1683, -0.1689, -0.1464, -0.1515, -0.1601, -0.0986, -0.1228, -0.1485, -0.18, -0.2148, -0.2269, -0.218, -0.2227, -0.3064, -0.2639, -0.2678, -0.319, -0.3035, -0.3488, -0.3624, -0.3751, -0.3833, -0.4034, -0.3532, -0.3631, -0.3964, -0.4048, -0.384, -0.374, -0.3586, -0.3479, -0.336, -0.3239, -0.3102, -0.3273, -0.3567], "obv": [0, -5971080, 874140, -2859180, -4629180, -6670180, -8448180, -7357180, -8575180, -10381180, -11812180, -10278180, -3673180, 22601820, 43796820, 17753820, 13891820, 11412820, 9978820, 7583820, 15923820, 28478820, 28478820, 24336410, 28303410, 24026410, 23668410, 22500410, 20610410, 20610410, 19382410, 21279410, 20683410, 20683410, 20189410, 29857410, 27759410, 44977410, 37214410, 35311410, 39351410, 35959890, 42038283, 40563283, 39358283, 38126283, 35389283, 36756283, 35300283, 34241283, 32964283, 31391283, 28791283, 29723283, 31475283, 31986283, 31438283, 31033283, 31254283, 31737283, 31330283, 30980283, 31221283, 31752283, 32751283, 31947283, 31541283, 31855295, 31624295, 32008295, 31682295, 39274295, 37606295, 41711295, 40834295, 41883295, 47604295, 45167174, 46706724, 45500866, 46395683, 45695823, 44829328, 45225128, 44591601, 45092556, 43582415, 44180373, 43895290, 44436473, 49227261, 46605601, 45534418, 45534418, 44970929, 44307060, 43969995, 44927086, 44361946, 44052867, 44369828, 44033660, 43614317, 44023720, 43423109, 43005216, 43553140, 44468439, 44940221, 44517781, 43944449, 43631930, 43860169, 45179848, 43758115, 43176765, 45629330, 44772602, 44054424, 44054424, 43558864, 43065404, 43065404, 42660211, 42660211, 43258217, 42851273, 42330263, 41854575, 44698479, 44159478, 43669498, 43077350, 42752002, 42993611, 42684192, 42967572, 43365532, 45906164, 45442877, 45215826, 44869796, 44514551, 44826923, 44391278, 44750218, 44505115, 44717652, 44352042, 44687542, 44370986, 43995986, 44291319, 43819899, 43591784, 43344969], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.78, 6.19, 6.79, 7.65, 8.08, 8.5, 8.94, 9.4, 9.5, 9.6, 11.2, 12.83, 13.73, 14.63, 14.22, 14.32, 14.42, 14.11, 13.82, 12.94, 12.12, 11.5, 11.59, 12.45, 13.92, 16.27, 18.46, 19.58, 20.62, 22.03, 23.42, 24.33, 24.33, 24.33, 24.42, 24.5, 24.16, 23.26, 22.54, 22.38, 22.02, 21.75, 21.08, 20.27, 20.44, 20.59, 21.75, 22.74, 22.66, 23.8, 24.08, 24.34, 24.58, 24.8, 25.01, 23.86, 22.8, 21.63, 20.85, 21.79, 22.66, 23.47, 23.43, 22.09, 20.52, 19.06, 17.72, 17.04, 16.5, 16.31, 15.37, 14.35, 13.99, 13.66, 13.53, 13.59, 13.65, 14.09, 14.65, 15.29, 14.78, 14.3, 14.1, 13.67, 13.38, 13.22, 12.4, 12.16, 11.67, 12.31, 12.9, 12.56, 12.24, 11.87, 11.1, 10.37, 9.84, 9.42, 9.56, 9.33, 9.43, 10.03, 9.36, 8.73, 8.32, 9.33, 10.5, 11.58, 12.83, 13.56, 13.33, 13.96, 13.94, 13.62, 12.9, 12.39, 12.35, 11.8, 11.29, 11.22, 11.16, 11.45, 11.62, 11.78, 12.32, 12.82, 13.6, 14.33, 15.0], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.32, 24.2, 23.38, 22.58, 21.81, 20.98, 21.86, 24.87, 22.99, 21.44, 23.4, 23.81, 23.38, 21.55, 20.65, 19.97, 18.96, 19.71, 19.08, 18.47, 17.74, 25.36, 22.63, 29.2, 27.81, 26.52, 25.79, 23.31, 23.8, 22.82, 21.99, 21.26, 19.96, 19.41, 18.73, 17.58, 16.58, 15.41, 13.63, 13.3, 16.9, 16.46, 15.45, 15.16, 16.72, 20.26, 19.52, 18.94, 18.52, 20.05, 22.12, 20.68, 19.56, 19.45, 18.73, 19.9, 19.76, 30.27, 27.86, 32.17, 29.84, 27.2, 35.24, 31.72, 29.78, 28.5, 27.67, 26.88, 24.72, 23.84, 21.91, 20.89, 17.32, 16.58, 15.91, 19.02, 24.91, 25.02, 24.0, 23.16, 21.93, 20.83, 20.03, 22.53, 22.27, 21.05, 20.59, 20.12, 19.33, 18.7, 17.86, 17.33, 16.8, 21.44, 20.69, 19.94, 20.35, 19.56, 18.99, 20.95, 23.96, 22.82, 27.53, 26.06, 23.94, 23.24, 22.52, 21.62, 20.65, 20.03, 19.58, 18.67, 19.87, 18.9, 17.95, 22.42, 21.35, 20.61, 18.44, 17.29, 16.6, 15.75, 16.67, 20.38, 32.31, 29.81, 28.15, 26.56, 24.92, 23.26, 24.93, 23.95, 22.29, 21.49, 20.36, 19.81, 18.73, 17.5, 16.34, 15.09, 14.01, 13.46], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.32, 24.1, 25.74, 26.32, 26.31, 27.14, 25.22, 23.04, 21.29, 23.09, 21.56, 20.47, 21.22, 25.98, 26.04, 26.83, 27.77, 25.93, 25.26, 24.79, 24.15, 20.39, 18.2, 15.04, 13.71, 15.79, 15.02, 19.5, 17.35, 16.63, 17.97, 17.38, 20.55, 19.98, 20.08, 22.71, 26.8, 30.64, 37.7, 36.78, 34.41, 33.52, 36.37, 36.62, 35.69, 33.26, 32.05, 31.95, 31.24, 29.95, 27.88, 27.0, 29.54, 27.58, 27.05, 25.5, 24.01, 19.11, 17.59, 14.87, 14.18, 17.54, 15.6, 17.97, 16.87, 16.14, 15.67, 15.23, 20.65, 19.91, 24.93, 25.89, 35.13, 33.62, 32.26, 30.29, 27.34, 25.08, 24.07, 23.01, 25.83, 25.19, 26.48, 23.98, 22.74, 25.38, 24.83, 25.53, 25.83, 24.99, 26.67, 27.07, 27.16, 25.24, 24.35, 25.12, 23.93, 23.71, 23.74, 21.68, 19.98, 20.49, 18.12, 17.15, 20.35, 19.75, 19.53, 21.14, 21.01, 21.23, 21.2, 23.46, 22.56, 23.42, 25.76, 22.16, 21.11, 21.86, 29.12, 29.22, 28.06, 28.66, 26.62, 25.1, 20.62, 22.67, 23.26, 24.77, 27.99, 29.46, 27.35, 26.27, 27.42, 26.43, 27.67, 26.19, 24.76, 25.88, 24.16, 24.5, 22.76, 21.86], "ad": [-2009352.0, -4059120.0, -5017447.0, -7295167.0, -8991417.0, -9822936.0, -10049226.0, -10300996.0, -11122437.0, -12187515.0, -13427715.0, -12856225.0, -9283032.0, -8787272.0, 12407728.0, -10162872.0, -12160460.0, -13222891.0, -14125780.0, -15529745.0, -7189745.0, -7377133.0, -8131282.0, -10461384.0, -9701748.0, -12853221.0, -12614554.0, -13031698.0, -14791351.0, -14709260.0, -15713987.0, -15762629.0, -16299028.0, -16652766.0, -17146766.0, -10994399.0, -12463000.0, -4192937.0, -11029017.0, -11140957.0, -9640381.0, -12115273.0, -12692020.0, -13310570.0, -13774034.0, -14470382.0, -16816384.0, -17131845.0, -18455482.0, -19458744.0, -20516830.0, -21650854.0, -20809678.0, -20747547.0, -21421391.0, -21727992.0, -22119421.0, -21984424.0, -22205424.0, -21722424.0, -22075158.0, -22225157.0, -22369759.0, -22502509.0, -22036311.0, -22725454.0, -23131454.0, -23203918.0, -23404118.0, -23239547.0, -23565547.0, -22273289.0, -23760965.0, -25234554.0, -26111554.0, -25062554.0, -23155561.0, -24896361.0, -25439734.0, -26016448.0, -26195409.0, -26695307.0, -27388503.0, -27504914.0, -28040974.0, -27722183.0, -27722183.0, -27450384.0, -27421876.0, -27241481.0, -25575122.0, -26573850.0, -27002326.0, -27261436.0, -27731009.0, -28279422.0, -28457869.0, -27589809.0, -28154949.0, -28386759.0, -28492413.0, -28753879.0, -29173222.0, -29508188.0, -29658341.0, -29890503.0, -29671334.0, -29790721.0, -29747830.0, -29709427.0, -29955141.0, -30267660.0, -30267660.0, -29277900.0, -30182639.0, -30137920.0, -29914961.0, -30200537.0, -30606464.0, -30711615.0, -30835505.0, -31131581.0, -31221690.0, -31626883.0, -31864504.0, -31266498.0, -31368234.0, -31785042.0, -32165593.0, -33113561.0, -33544761.0, -33754753.0, -33910581.0, -33985661.0, -33925259.0, -33863375.0, -33660961.0, -33624783.0, -35177391.0, -35477165.0, -35666375.0, -36012405.0, -36367650.0, -36099902.0, -36477461.0, -36208256.0, -36348315.0, -36390822.0, -36610188.0, -36475988.0, -36729233.0, -36791733.0, -36742511.0, -36742511.0, -36830248.0, -37006544.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3240728.0, 2768462.0, 2324754.0, 2300732.0, 4554900.0, 6497400.0, 8897600.0, 9106000.0, 9244800.0, 9266400.0, 9325300.0, 10016200.0, 11118300.0, 11347700.0, 9134441.0, 7411641.0, 5235041.0, 4884641.0, 4753541.0, 4799141.0, 4649941.0, 3938741.0, 2872941.0, 2042641.0, 1680100.0, 1332800.0, 1871900.0, 2045900.0, 3650900.0, 4238200.0, 4338200.0, 4619400.0, 4768852.0, 5317091.3, 5412891.3, 5483991.3, 4640391.3, 4704291.3, 3119191.3, 2488491.3, 2404091.3, 2127791.3, 1945939.3, 1598100.0, 1543800.0, 1598500.0, 1526400.0, 1307500.0, 1211300.0, 1087800.0, 1030200.0, 943200.0, 820900.0, 585000.0, 544900.0, 469600.0, 498900.0, 484700.0, 475601.2, 476601.2, 466701.2, 458601.2, 1182801.2, 1325501.2, 1682901.2, 1670701.2, 1695201.2, 2226701.2, 2439012.1, 2569867.1, 2652052.9, 2708934.6, 2019720.6, 1939570.1, 1568650.1, 1544302.8, 1489498.3, 1068412.4, 884496.1, 759049.4, 692581.9, 1082179.0, 1274359.0, 1294827.8, 1315706.6, 1308702.8, 1324994.2, 1207686.6, 1243599.9, 1271605.6, 1248395.2, 801012.5, 572463.3, 507279.3, 487760.8, 491473.0, 466875.4, 487961.3, 483782.1, 474446.3, 485782.4, 511419.5, 509054.6, 489944.2, 580971.8, 663084.0, 679429.7, 869893.8, 864036.7, 888676.3, 888492.9, 880715.7, 898809.8, 909025.8, 817577.2, 715007.4, 716673.0, 512110.9, 478539.1, 454290.1, 696619.9, 700964.0, 700616.0, 726790.9, 718806.4, 703363.8, 674505.1, 662148.7, 649843.7, 856338.1, 618276.4, 587081.4, 572686.4, 548996.1, 547698.5, 567102.1, 572054.2, 568226.5, 549684.2, 332182.0, 319403.3, 328353.8, 331250.8, 325259.6, 341164.4, 320411.4, 309198.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.81, 0.707, 0.528, 0.391, 0.328, 0.262, 0.351, 0.383, 0.621, 0.695, 0.711, 0.746, 0.763, 0.853, 1.001, 1.156, 1.185, 1.213, 0.812, 0.648, 0.633, 0.597, 0.609, 0.535, 0.536, 0.57, 0.57, 0.487, 0.455, 0.418, 0.398, 0.368, 0.327, 0.234, 0.218, 0.187, 0.225, 0.224, 0.297, 0.353, 0.359, 0.39, 0.898, 1.133, 1.339, 1.341, 1.367, 1.662, 1.773, 1.865, 1.918, 1.977, 1.506, 1.511, 1.24, 1.257, 1.213, 0.848, 0.698, 0.598, 0.545, 0.764, 0.854, 0.852, 0.864, 0.868, 0.881, 0.805, 0.817, 0.829, 0.815, 0.523, 0.444, 0.407, 0.434, 0.441, 0.427, 0.53, 0.556, 0.568, 0.601, 0.641, 0.648, 0.641, 0.731, 0.808, 0.825, 1.017, 1.0, 1.012, 1.016, 1.205, 1.362, 1.431, 1.3, 1.147, 1.154, 0.822, 0.786, 0.75, 1.009, 1.005, 0.997, 1.026, 1.018, 1.014, 0.977, 0.972, 0.978, 1.168, 0.842, 0.812, 0.791, 0.754, 0.788, 0.857, 0.874, 0.978, 0.983, 0.607, 0.586, 0.609, 0.619, 0.609, 0.637, 0.604, 0.596], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.52, 5.89, 46.07, 61.58, -1.55, 44.57, 61.29, 30.3, -44.05, -62.64, -84.12, -122.76, -105.56, -135.8, -119.09, -108.35, -19.76, -68.34, 61.41, 95.25, 38.91, 51.13, -17.12, 46.14, 3.91, -29.11, -28.67, -85.46, -79.79, -81.75, -119.1, -177.99, -203.02, -234.85, -177.47, -136.28, -115.64, -117.75, -114.31, -94.51, -69.35, -64.08, -61.43, -55.33, -42.46, -23.37, -35.24, -67.41, -53.11, -80.24, -39.29, -43.71, 212.57, 149.74, 232.67, 100.43, 68.77, 254.07, 150.44, 113.26, 88.35, 84.74, 71.8, -0.61, -24.24, -94.76, -115.27, -233.72, -173.32, -155.84, -110.49, -51.59, -34.12, -44.25, -38.74, -65.37, -64.96, -79.68, -47.48, -35.37, -63.41, -66.9, -77.95, -83.76, -77.57, -94.57, -115.29, -118.63, -72.65, -73.72, -84.67, -74.24, -86.29, -88.63, -60.5, -6.09, -39.01, 43.17, 16.37, -67.26, -99.13, -104.18, -156.22, -149.61, -176.09, -161.44, -157.89, -116.22, -129.58, -153.49, -105.74, -124.36, -128.68, -178.03, -182.3, -165.43, -154.62, -123.22, -75.99, 6.6, -57.99, -77.99, -95.68, -125.35, -122.96, -104.27, -94.19, -112.02, -96.9, -106.89, -87.91, -92.05, -101.94, -88.59, -100.24, -99.79, -109.17], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8268, -7.3283, -14.8307, -7.9872, -2.916, -2.9825, 8.1967, 8.5299, 15.444, 12.3984, 30.0, 20.9544, 13.7255, -5.6637, -22.4888, -14.6865, -16.0136, -10.4167, -12.1908, -10.1266, -17.1717, -5.8528, -16.2207, 7.9566, -1.5385, -2.5729, -0.1724, -2.2849, 8.7041, 4.6422, 6.6937, 1.3566, -1.006, 1.006, 0.2033, -16.6963, -12.5748, -31.9933, -34.5486, -32.7465, -32.8152, -24.9263, -35.0534, -33.2717, -30.6084, -23.9006, -22.561, -24.3028, -22.7181, -17.0576, -7.3059, -5.9113, -3.7135, -1.8325, -6.4267, -2.5575, 0.8219, 16.0665, 8.7671, 6.2814, 3.937, 10.0, 22.3097, 10.0257, 6.1576, 11.7801, 19.0083, 14.1333, 9.0659, 4.7244, -1.087, -11.9332, -22.9219, -23.8771, -19.9495, -19.6172, -20.6009, -14.2523, -16.2413, -15.4567, -21.7593, -21.729, -17.6322, -10.2757, -6.3187, -11.3821, 7.1895, -0.3106, -0.6309, -5.6548, -15.6757, -17.1662, -15.2355, -12.7424, -6.5089, -7.1642, -5.1988, -15.0838, -10.2639, -3.0581, -3.9634, -2.1807, 3.4921, 0.3155, -2.2436, 0.3289, -0.6536, -5.7143, -6.0127, -6.4309, -6.129, -3.6184, -4.5752, -9.7792, -11.4286, -9.8726, -14.7239, -13.2075, -14.4262, -16.3934, -15.7895, -14.8148, -12.7946, -8.9347, -5.4983, -10.2389, -11.9863, -12.5874, -13.9785, -13.0742, -13.6691, -10.5072, -9.1954, -5.4902, -7.8125, -4.3478, -8.8803, -11.3208, -13.8182, -11.4068, -10.5058, -9.2], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -36.0, -36.0, -32.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, -80.0, -80.0, -80.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -44.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -28.0, -24.0, -16.0, -16.0, -12.0, 84.0, 96.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 32.0, -32.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -28.0, -24.0, -20.0, -16.0, -12.0, -8.0, 20.0, 20.0, -60.0, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, -60.0, -60.0, -92.0, -96.0, -100.0, -100.0, -36.0, -36.0, -36.0, -48.0, -52.0, -52.0, -52.0, -64.0, -68.0, -68.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -100.0, -100.0, -96.0, -92.0, -88.0, -20.0, -20.0, -20.0, -20.0, -52.0, -56.0, -60.0, -64.0, -68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0339, -2.6703, -3.4805, -3.2525, -3.32, 0.225, -2.9075, 1.815, 0.81, 0.4125, 0.9, -2.1164, -0.1425, -1.16, -1.74, -1.4525, -2.895, -2.18, -2.6825, -3.9075, -5.495, -7.0575, -8.3146, -7.9746, -7.5946, -7.3471, -8.4971, -8.4771, -8.1996, -6.4896, -7.2196, -7.1321, -6.8071, -6.1071, -4.9696, -5.9121, -6.4321, -5.4921, -5.4521, -4.0746, -4.2996, -1.2546, -2.0025, -0.25, -1.22, 0.18, 2.9325, 1.355, 1.8225, 1.945, 2.415, 2.39, 0.8075, 0.8575, -0.995, -0.7625, -3.98, -3.4325, -3.85, -3.065, -1.4375, -1.715, -2.135, -2.175, -3.35, -3.395, -3.7625, -2.07, -2.7875, -3.37, -3.2075, -3.5625, -3.7325, -3.5425, -3.6375, -3.8925, -3.585, -2.7875, -2.5625, -2.5875, -2.3875, -2.4275, -2.06, -1.305, -1.2, -1.12, -0.3575, -0.7575, -1.39, -1.3875, -1.375, -1.575, -1.4175, -1.58, -1.47, -1.3125, -1.31, -1.6075, -1.8575, -1.5675, -1.7625, -1.8025, -2.4925, -2.7475, -2.6325, -2.73, -2.4025, -2.0675, -1.495, -2.0025, -2.2325, -2.5025, -2.9325, -2.52, -2.665, -2.1675, -2.515, -2.1475, -2.265, -1.89, -2.085, -2.0175, -1.8, -1.8575, -1.895, -1.9175], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.660377, 120.963136, 66.86248, 44.963915, 33.059718, 25.674393, 20.642781, 17.002323, 14.205463, 12.032216, 10.298493, 8.88492, 7.683861, 6.651827, 5.764141, 4.986963, 4.318492, 3.735058, 3.223584, 2.775088, 2.413402, 2.091269, 1.845469, 1.647103, 1.4814, 1.345275, 1.208274, 1.091148, 0.981794, 0.874825, 0.771053, 0.661099, 0.554552, 0.450625, 0.342416, 0.224686, 0.092963, -0.053127, -0.201914, -0.343334, -0.472558, -0.598428, -0.717462, -0.825993, -0.907871, -0.975143, -1.028593, -1.067734, -1.091994, -1.095327, -1.093178, -1.092523, -1.08656, -1.080267, -1.064861, -1.047497, -1.005701, -0.956158, -0.889511, -0.825547, -0.752897, -0.654587, -0.558438, -0.465765, -0.379311, -0.299438, -0.226453, -0.176957, -0.144033, -0.138934, -0.151204, -0.203685, -0.273427, -0.353415, -0.428334, -0.479172, -0.512987, -0.535426, -0.548259, -0.564788, -0.583089, -0.605233, -0.612991, -0.617796, -0.62576, -0.634888, -0.646774, -0.662019, -0.67648, -0.691737, -0.710498, -0.727463, -0.73769, -0.740432, -0.739882, -0.73594, -0.73243, -0.726544, -0.712527, -0.691867, -0.668428, -0.635767, -0.600685, -0.571983, -0.548668, -0.527915, -0.515177, -0.50523, -0.501153, -0.500643, -0.500723, -0.500178, -0.502076, -0.509563, -0.515907, -0.525463, -0.535785, -0.553845, -0.581089, -0.610704, -0.642766, -0.668942, -0.685833, -0.6886, -0.688087, -0.68753, -0.690949, -0.701155, -0.712902, -0.72555, -0.733611, -0.743895, -0.751569, -0.757966, -0.760202, -0.759582, -0.758904, -0.75453, -0.748548, -0.743862, -0.741258], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1321, 105.0983, 97.4511, 86.9537, 76.1749, 66.0748, 56.9884, 48.9912, 42.034, 36.0337, 30.8866, 26.4863, 22.7258, 19.511, 16.7616, 14.4067, 12.3891, 10.6583, 9.1713, 7.8921, 6.7963, 5.8553, 5.0534, 4.3721, 3.794, 3.3042, 2.885, 2.5263, 2.2174, 1.9489, 1.7133, 1.5029, 1.3132, 1.1407, 0.981, 0.8298, 0.6824, 0.5353, 0.3879, 0.2416, 0.0988, -0.0407, -0.176, -0.306, -0.4264, -0.5361, -0.6346, -0.7212, -0.7954, -0.8554, -0.9029, -0.9409, -0.97, -0.9921, -1.0066, -1.0148, -1.013, -1.0016, -0.9792, -0.9485, -0.9093, -0.8584, -0.7984, -0.7319, -0.6614, -0.589, -0.5165, -0.4486, -0.3877, -0.3379, -0.3006, -0.2812, -0.2796, -0.2944, -0.3212, -0.3528, -0.3848, -0.4149, -0.4416, -0.4662, -0.4896, -0.5127, -0.5328, -0.5498, -0.565, -0.579, -0.5925, -0.6064, -0.6204, -0.6347, -0.6499, -0.6654, -0.6798, -0.692, -0.7015, -0.7084, -0.7132, -0.7159, -0.7152, -0.7105, -0.7021, -0.6889, -0.6712, -0.6514, -0.6308, -0.6102, -0.5912, -0.574, -0.5595, -0.5477, -0.5383, -0.5307, -0.525, -0.5219, -0.5207, -0.5216, -0.5245, -0.5303, -0.5405, -0.5545, -0.5722, -0.5915, -0.6104, -0.626, -0.6384, -0.6483, -0.6568, -0.6657, -0.6751, -0.6852, -0.6949, -0.7047, -0.7141, -0.7228, -0.7303, -0.7362, -0.7407, -0.7435, -0.7445, -0.7444, -0.7437], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.6895, -24.5243, -22.8567, -24.6209, -18.1768, -12.9934, -8.3851, -3.5106, -0.8778, 3.8586, 6.9961, 9.2214, 9.8204, 6.2372, 5.0461, 0.6814, -6.5344, -13.0108, -23.4293, -32.7146, -41.0243, -47.2084, -50.181, -54.7621, -57.4285, -58.6206, -56.395, -53.6902, -50.1917, -45.5592, -38.8045, -30.6387, -24.7777, -20.2715, -14.6121, -11.2406, -7.4707, -6.0719, 0.6533, 3.8952, 7.1103, 7.6551, 9.3896, 16.4472, 19.5258, 20.8692, 23.1813, 25.5989, 26.9497, 23.3801, 20.2388, 13.6329, 6.7289, -5.2286, -16.3971, -24.4446, -30.5062, -33.8798, -35.2015, -35.9093, -34.6276, -35.0818, -33.7992, -32.1936, -24.4677, -19.1573, -16.0935, -11.2673, -10.4844, -10.2144, -10.8085, -13.5979, -16.1611, -18.1633, -18.8985, -19.5457, -19.4545, -18.2109, -18.8734, -18.0178, -14.8846, -12.4265, -9.8612, -5.5324, -3.0133, -2.6252, -2.0581, -1.679, -2.7095, -3.6775, -5.3146, -7.3348, -8.5, -9.6785, -12.3546, -14.8515, -15.815, -17.7052, -19.0089, -20.836, -23.0565, -24.4338, -25.5761, -25.7727, -24.6058, -21.9025, -20.6654, -20.3939, -20.4363, -21.2675, -20.5991, -20.2764, -19.0987, -18.445, -17.3928, -17.5934, -17.185, -17.2787, -17.5427, -17.7004, -17.1501, -17.1699, -16.8009], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.38, -8.61, -18.92, -10.25, -3.74, -3.74, 9.47, 9.85, 18.02, 13.17, 29.8, 23.88, 17.59, -8.21, -49.34, -36.63, -37.9, -23.08, -25.65, -21.88, -46.36, -12.2, -27.79, 11.0, -2.31, -3.8, -0.25, -2.94, 10.24, 5.21, 7.31, 1.62, -1.13, 1.1, 0.22, -22.91, -16.61, -60.57, -61.54, -58.06, -60.06, -49.9, -80.41, -78.95, -74.19, -50.61, -47.64, -54.46, -51.85, -40.0, -17.2, -13.48, -8.33, -4.0, -13.97, -5.15, 1.66, 25.44, 13.01, 10.46, 6.02, 14.07, 26.81, 11.24, 7.51, 14.38, 23.08, 18.21, 10.61, 6.08, -1.26, -18.38, -29.07, -33.33, -28.11, -29.5, -36.36, -26.64, -30.17, -28.95, -38.21, -37.96, -31.53, -16.33, -9.87, -17.36, 12.22, -0.58, -1.16, -12.26, -46.03, -48.09, -43.31, -33.82, -19.3, -20.69, -15.6, -64.29, -50.72, -15.15, -19.4, -11.48, 16.42, 1.37, -8.64, 1.37, -2.78, -25.71, -27.54, -28.57, -27.54, -16.92, -21.88, -52.54, -56.25, -46.27, -80.0, -77.78, -78.57, -80.65, -77.42, -75.86, -59.37, -40.62, -21.62, -35.71, -39.33, -40.0, -41.94, -38.95, -39.58, -28.71, -25.0, -14.89, -20.41, -10.89, -22.77, -31.25, -43.18, -37.5, -35.06, -31.51], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.0829, 2.5718, 4.3473, 4.6119, 1.2388, 0.6475, 0.3693, -0.0334, 0.7428, 2.5081, 2.2926, -0.0849, 1.1773, 1.7591, 0.0649, -1.0944, -1.038, -1.5897, -1.3198, -0.4312, -1.0911, -0.9495, -0.5638, 2.4739, 1.2419, 4.643, 4.8155, 1.9847, 1.9512, 1.7825, 2.857, 0.7632, -0.0316, -0.0271, -0.1732, -0.9913, -0.5283, -0.5314, -1.7697, -2.4098, -3.7441, -3.6307, -1.762, -1.9817, -1.8272, -2.8733, -1.97, -0.66, -0.5943, -0.6522, -0.5448, 0.0331, 0.7283, 0.5529, -0.3047, 0.0674, -0.3994, 0.0863, 0.4097, 3.5011, 2.1367, 4.0957, 1.9321, 1.0132, 3.5256, 3.2791, 2.0321, 1.4346, 1.1654, 1.0418, 0.8501, -0.1785, -0.3244, -1.4067, -2.7271, -2.509, -2.172, -0.9331, 0.9788, 1.5175, 0.5007, 0.5792, -0.0321, -0.049, -0.6348, 0.3273, 0.6162, -0.0075, -0.5636, -0.6402, -0.3987, -0.3989, -0.4848, -0.837, -0.7817, 0.2371, -0.061, -0.2309, 0.045, -0.0972, -0.269, 0.2194, 0.8738, 0.2347, 1.2083, 0.55, 0.3857, -0.1908, -0.1707, -0.2606, -0.2162, -0.3925, -0.4364, -0.4598, -0.187, -0.1817, -0.3914, 0.4502, -0.2356, -0.4233, -0.62, -0.9029, -0.9239, -0.849, -0.542, -0.0432, 1.6273, 0.3377, -0.0177, -0.1866, -0.4528, -0.6381, -0.147, -0.376, -0.2437, -0.3589, -0.2505, -0.1504, -0.0646, -0.134, -0.0791, -0.1035, -0.0673, -0.272], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.1329, -2.7282, -1.5527, 0.8619, -0.2112, -0.7525, -0.9807, -1.4834, -1.9572, -0.8419, -0.6574, -1.6849, -1.1727, -0.1409, -0.5351, -2.4944, -2.488, -2.6897, -2.9698, -2.3812, -2.0911, -1.8995, -1.7138, -2.4761, -1.7581, -1.707, 1.4655, 0.2847, 0.2012, -1.7729, -1.1617, -0.7868, -1.3316, -1.1771, -2.2732, -1.6413, -1.6283, -2.4314, -3.5197, -4.5598, -7.1441, -4.3807, -3.712, -2.7317, -3.5772, -3.3233, -2.42, -2.41, -1.3443, -1.3522, -1.0448, -0.7669, -0.7717, -0.8471, -1.4547, -1.2326, -1.1494, -0.9637, -0.7403, -1.1989, 0.2867, 0.1957, 0.0821, -1.2868, 1.7256, 0.4791, 0.3321, 0.2846, 0.4154, 0.3418, -1.1499, -1.0285, -2.2744, -2.5067, -5.4271, -3.609, -3.172, -2.4331, -1.3212, -0.5825, -0.4993, -0.4708, -1.2321, -1.199, -1.4848, -1.8227, -0.5338, -1.2075, -1.0136, -1.0902, -1.1487, -0.9489, -1.2848, -1.287, -1.2817, -0.9129, -0.611, -0.7809, -0.655, -0.6472, -0.669, -0.9806, -0.2262, -0.4153, -0.4417, -0.2, -0.7643, -0.5908, -0.5707, -0.7606, -0.7662, -0.7425, -0.6864, -0.9598, -0.587, -0.6817, -0.8914, -1.0498, -0.7356, -0.7733, -1.57, -1.5529, -1.3239, -1.349, -1.242, -0.5932, -0.1727, -0.5123, -0.6177, -0.7866, -1.1028, -1.3381, -0.897, -0.776, -0.9437, -0.6089, -0.7505, -0.6504, -0.5646, -0.734, -0.6791, -0.8035, -0.7173, -0.622], "thermo_temp": [null, 3.2843, 4.902, 4.6569, 2.4, 1.35, 2.75, 1.3, 2.15, 1.95, 2.25, 2.55, 3.05, 5.35, 5.9, 3.75, 1.45, 1.4, 1.35, 1.45, 2.7, 3.35, 2.95, 2.6, 2.55, 1.9, 0.65, 2.8, 1.45, 1.1, 1.65, 2.15, 1.0, 0.95, 1.15, 4.95, 3.55, 6.45, 3.35, 1.7, 1.75, 3.5554, 4.2589, 1.55, 1.3, 1.15, 2.1, 0.9, 1.1, 1.9, 1.75, 2.15, 3.7, 0.75, 1.95, 0.75, 1.75, 0.5, 0.65, 1.75, 0.9, 0.7, 0.5, 0.9, 1.5, 1.4, 1.15, 1.4, 0.75, 1.15, 1.15, 4.7, 1.85, 3.95, 1.85, 2.3, 3.0, 2.8, 1.7, 1.15, 0.75, 0.7, 2.0, 0.85, 1.95, 1.1, 4.5, 1.1, 1.0, 1.5, 2.45, 2.1, 1.0, 1.05, 1.25, 1.15, 0.85, 2.15, 1.15, 1.2, 0.45, 0.45, 0.75, 0.6, 0.8, 0.5, 0.5, 1.15, 0.55, 0.55, 0.7, 0.55, 0.4, 1.2, 1.1, 0.65, 1.65, 0.75, 1.15, 0.4, 0.4, 0.5, 0.55, 0.35, 0.25, 0.5, 0.4, 0.5, 0.5, 1.5, 0.5, 0.35, 1.1, 0.65, 0.4, 0.5, 0.7, 0.55, 1.95, 0.85, 0.6, 0.6, 0.65, 0.7, 0.75, 0.4, 0.7, 0.35, 0.5, 0.5, 0.5, 0.6, 0.6, 0.7, 0.65, 0.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.4743, 2.4335, 2.4547, 2.5629, 3.0697, 3.5843, 3.6144, 3.2209, 2.8898, 2.6098, 2.399, 2.4537, 2.6167, 2.6773, 2.6632, 2.6426, 2.5076, 2.1699, 2.2844, 2.1327, 1.945, 1.8913, 1.9384, 1.7677, 1.6191, 1.5338, 2.1549, 2.4086, 3.1434, 3.1809, 2.9117, 2.7005, 2.8559, 3.111, 2.8272, 2.5495, 2.2951, 2.2596, 2.0124, 1.8465, 1.8562, 1.8369, 1.8938, 2.2222, 1.9546, 1.9537, 1.7349, 1.7376, 1.5126, 1.3558, 1.4274, 1.3315, 1.2167, 1.0864, 1.0525, 1.1339, 1.1823, 1.1764, 1.2171, 1.1321, 1.1354, 1.138, 1.7857, 1.7974, 2.1888, 2.1272, 2.1586, 2.3116, 2.4004, 2.273, 2.0688, 1.8291, 1.6238, 1.6922, 1.5391, 1.6138, 1.5204, 2.0621, 1.8872, 1.7259, 1.6848, 1.8239, 1.8741, 1.7152, 1.5943, 1.5317, 1.4623, 1.3509, 1.4962, 1.4333, 1.3909, 1.2198, 1.0798, 1.0199, 0.9435, 0.9174, 0.8415, 0.7794, 0.8468, 0.7928, 0.7487, 0.7398, 0.7053, 0.6498, 0.7498, 0.8135, 0.7838, 0.9413, 0.9065, 0.9508, 0.8506, 0.7687, 0.7198, 0.689, 0.6273, 0.5587, 0.548, 0.5211, 0.5173, 0.5141, 0.6934, 0.6582, 0.6022, 0.6927, 0.6849, 0.6331, 0.6089, 0.6255, 0.6118, 0.8551, 0.8542, 0.8079, 0.7701, 0.7483, 0.7395, 0.7414, 0.6793, 0.6831, 0.6225, 0.6003, 0.582, 0.5671, 0.5731, 0.578, 0.6002, 0.6092, 0.5621], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.887, 0.9635, 0.9167, 0.9457, 0.9699, 0.9782, 1.0191, 1.0298, 1.0748, 1.0511, 1.1052, 1.1333, 1.1084, 0.9943, 0.9176, 0.796, 0.8082, 0.8394, 0.8481, 0.8669, 0.8686, 0.8133, 0.8049, 0.9118, 1.0076, 0.9453, 0.9647, 0.9571, 0.9838, 1.0068, 1.0082, 1.0044, 0.9672, 0.9737, 0.9697, 0.9468, 0.8952, 0.8022, 0.5569, 0.6529, 0.6553, 0.7254, 0.6127, 0.5655, 0.5995, 0.606, 0.6878, 0.6675, 0.6777, 0.7299, 0.8184, 0.8983, 1.0693, 0.9335, 0.911, 0.88, 0.9792, 0.9892, 1.053, 1.0568, 1.0196, 0.9776, 1.0591, 1.0138, 1.012, 1.0208, 1.0596, 1.0612, 1.0052, 1.0035, 0.9459, 0.9268, 0.7535, 0.7748, 0.7711, 0.834, 0.7749, 0.849, 0.8465, 0.8435, 0.7916, 0.7891, 0.8307, 0.8272, 0.9463, 0.931, 1.1141, 1.0282, 1.0143, 0.9849, 0.8829, 0.794, 0.7704, 0.7954, 0.8857, 0.8712, 0.9174, 0.9242, 0.776, 0.8361, 0.9184, 0.925, 0.9587, 0.9819, 0.9693, 1.0, 1.0089, 0.9526, 0.9194, 0.9324, 0.9192, 0.8934, 0.934, 0.9399, 0.807, 0.8191, 0.8121, 0.7516, 0.6987, 0.6708, 0.6832, 0.6957, 0.7134, 0.8036, 0.8713, 0.8708, 0.8263, 0.8186, 0.8073, 0.7822, 0.7971, 0.8173, 0.885, 0.9175, 0.8878, 0.9133, 0.9115, 0.8238, 0.759, 0.7791, 0.8049, 0.8365], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0857, 1.0237, 1.1653, 1.1383, 1.0561, 1.0164, 0.9795, 0.9146, 0.9024, 0.9052, 0.8304, 0.8201, 0.8876, 1.0172, 1.1137, 1.1733, 1.0591, 1.0052, 1.0265, 1.0108, 1.0419, 0.9892, 1.0176, 0.8421, 0.8776, 0.9757, 0.9221, 0.9319, 0.8898, 0.924, 0.9432, 0.9689, 0.9566, 0.9737, 0.9711, 1.0754, 1.107, 1.3107, 1.3866, 1.3246, 1.2813, 1.323, 1.4386, 1.4299, 1.3697, 1.2972, 1.2902, 1.266, 1.2868, 1.2487, 1.1138, 1.0593, 1.0198, 0.962, 1.0959, 1.0133, 0.9722, 0.7177, 0.8308, 0.8, 0.902, 0.9287, 0.8669, 0.8998, 0.964, 0.9706, 0.9368, 0.9496, 0.9415, 1.0, 1.0237, 1.2081, 1.1503, 1.2641, 1.1908, 1.1245, 1.1146, 1.0897, 1.0903, 1.0658, 1.0909, 1.0957, 1.1213, 1.0216, 0.9911, 0.9666, 0.9864, 0.9859, 0.9771, 1.0422, 1.204, 1.3071, 1.2451, 1.1737, 1.151, 1.1631, 1.0783, 1.2172, 1.2842, 1.1421, 0.9949, 1.035, 0.9404, 0.991, 0.9912, 1.0044, 1.0, 1.109, 1.0806, 1.087, 1.1263, 1.1117, 1.066, 1.1366, 1.2632, 1.0904, 1.3273, 1.2994, 1.3013, 1.2733, 1.2919, 1.2795, 1.2439, 1.1488, 0.9257, 1.0478, 1.108, 1.1256, 1.133, 1.2475, 1.1304, 1.1298, 1.11, 1.0722, 1.051, 1.0357, 1.0573, 1.1192, 1.3614, 1.2147, 1.1646, 1.1698], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -760136.41, 9670775.93, 23731301.89, 8993812.48, 7184854.11, 5963667.45, 5009286.39, 4071281.53, 5932099.65, 5443369.33, 4665745.14, 2667721.19, 3193361.02, 2676066.59, 2286099.93, 1567399.94, 1127485.67, 966416.29, 617842.53, 841229.04, 640167.83, 548715.29, 452684.53, 5291072.46, 3606090.38, 14897565.64, 11604890.87, 9838306.73, 8750263.49, 6090846.28, 7008570.06, 5786095.56, 4830403.34, 4113945.89, 2920189.34, 2600662.29, 2135539.1, 1648919.38, 1130595.0, 609538.35, -16109.61, 19477.47, 104295.23, 96695.76, -18889.27, -27762.29, -17481.93, 98865.49, 35320.36, 27774.65, 25528.23, 52224.35, 166070.59, 4517.76, -51227.63, -16994.09, -32716.33, 18585.9, -14340.61, 2753366.27, 2097913.71, 2560568.89, 2025637.5, 1901103.72, 3591002.37, 2416498.11, 2104274.23, 1769210.71, 1548424.08, 1307224.64, 928611.51, 801607.06, 528710.02, 471071.27, -275788.29, -168051.91, -154226.03, -58747.55, 1113122.73, 897926.76, 723743.52, 620351.59, 439156.82, 362194.37, 291191.46, 461519.97, 326964.32, 249347.28, 215990.24, 168326.05, 126307.69, 114112.35, 76360.19, 41571.99, 43460.62, 96092.61, 85734.97, 58399.97, 45961.89, 26002.23, 25548.19, 125587.51, 87335.97, 70706.9, 270825.42, 183180.31, 90323.74, 77420.35, 62820.58, 29173.21, 25005.61, 4067.97, 3486.83, 11531.65, 6977.53, -16348.26, -37797.19, 48856.81, 22627.23, 12395.05, -52820.1, -59217.86, -49032.38, -48658.16, -29562.14, -8283.55, 174373.53, 109752.71, 84342.99, 54992.5, 21761.78, 32040.33, 8792.64, 25483.55, 4335.68, 9788.79, -4667.11, 10378.19, -4671.1, -6682.37, -1508.7, -14762.31, -17541.59, -20324.54], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5932, 0.5636, 0.8335, 1.499, -0.3475, 1.25, 1.1338, 0.945, -1.3825, -2.1812, -2.2125, -3.4662, -2.5588, -3.83, -3.745, -3.7762, 0.4775, -2.515, 2.2588, 1.1087, 0.69, 1.2588, -1.5537, 0.5502, -0.4848, -1.161, -1.236, -2.676, -2.1373, -2.5573, -3.5223, -4.591, -5.616, -6.066, -5.6723, -5.1935, -4.8785, -6.0085, -5.9135, -5.0373, -3.1748, -3.7773, -3.6512, -2.8375, -2.01, -0.9725, -1.8712, -2.4475, -1.6888, -1.9775, -0.5675, -0.7925, 1.5538, 0.1413, 1.165, -0.1938, 0.8725, 3.1212, 1.0375, 1.105, 0.8688, 1.055, 0.795, -0.775, -0.6875, -2.36, -1.9687, -4.1475, -3.2813, -3.4725, -2.4663, -0.7688, -0.8537, -1.1088, -1.0313, -2.1087, -2.155, -2.3562, -0.4438, -1.0563, -1.5937, -1.4012, -1.53, -1.44, -1.1125, -1.2475, -1.5662, -1.7162, -1.2575, -1.2062, -1.425, -1.4, -1.3712, -1.2025, -0.41, -0.4813, -0.505, 0.0962, -0.2538, -0.6587, -0.5437, -0.5637, -0.8712, -0.8237, -1.0662, -1.0275, -0.8262, -0.8587, -1.1225, -1.3637, -1.0662, -1.2762, -1.3412, -1.7975, -1.97, -1.8462, -1.8825, -1.3362, -0.9075, -0.2075, -0.7425, -0.9337, -1.2125, -1.5537, -1.11, -1.3462, -0.9387, -1.37, -1.1137, -1.31, -0.9587, -1.2062, -1.1675, -1.0375, -1.16, -1.2775, -1.395], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3237827.38, -3318689.9582, -2868233.2271, -1286281.8305, -364443.4988, 6789667.0458, 1917551.6281, -885505.393, -2289756.3071, -2943345.8794, -3389862.6171, -610722.8627, 522094.7326, 698100.369, -34756.9522, -89700.0423, -1106763.6499, -1346280.8546, -1454603.63, -1926570.2803, -1918384.9588, -2060323.736, -1946564.4491, -1893738.5025, -1812522.7655, -1771705.1671, 363628.3123, 736834.444, 3453908.4096, 2076330.778, 1288401.6369, 1326395.5814, 433891.3767, -154178.988, -577548.4124, -845706.4004, -1100090.0646, -1850603.1777, -2089768.7429, -2418787.2877, -2652715.7616, -2843921.4317, -3024429.6681, -2555678.7362, -2111813.6546, -1952654.272, -1807584.5698, -1708457.458, -1469637.5525, -1308653.2681, -970145.7638, -855704.0304, -778822.7276, -722578.9238, -676119.4742, -447312.413, -532317.4868, -647881.6091, -659316.2789, -667756.0588, -558140.1296, -566284.5105, -106963.1441, -382686.378, -929561.8249, -1347823.4326, -1062628.3238, -242584.3178, -438949.7074, -652267.8888, -863737.148, -928667.8814, -1029864.6468, -1198201.6284, -1195179.1471, -1255854.5917, -1065074.3856, -890202.9934, -651255.6229, -485228.4467, -315798.4409, 312428.1378, 223250.0896, 30139.6346, -134044.1436, -338434.0917, -565776.6053, -664124.4529, -367782.0333, -392933.5859, -441259.2543, -454531.5935, -501833.7519, -608990.703, -704044.9661, -726702.5883, -743777.7185, -613411.0611, -542301.3222, -450263.9697, -359459.8985, -367816.2422, -437234.77, -425884.643, -67601.2259, -202756.7289, -225386.3404, -143212.7086, -187441.9767, -317654.0825, -375502.3229, -404450.4827, -473730.6861, -487677.149, -577973.2794, -637976.2619, -414250.4582, -317437.6787, -381595.2071, -494235.2136, -797010.9242, -985618.4308, -1039989.8262, -1017269.9104, -939385.5055, -802906.1234, -654391.8832, -469741.341, -339987.4848, -750010.1865, -944946.6197, -998992.0208, -1040384.5012, -1075769.8795, -907256.0907, -875973.2142, -697885.6089, -606151.6241, -527044.4736, -516567.5962, -422620.9104, -426345.9834, -408997.5148, -349057.2233, -292803.72, -271088.5746, -293655.0083], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.11, 82.74, 76.41, 78.18, 78.63, 78.32, 82.28, 84.61, 86.99, 84.9, 86.41, 86.8, 85.76, 79.86, 69.17, 68.2, 71.83, 76.07, 77.38, 80.23, 75.58, 73.11, 60.87, 81.4, 82.93, 77.94, 80.28, 77.07, 81.86, 81.02, 80.97, 78.77, 76.23, 75.27, 74.22, 68.39, 69.59, 52.13, 35.42, 39.37, 32.24, 36.51, 11.58, 12.49, 14.42, 17.86, 21.42, 23.54, 28.43, 34.75, 45.04, 48.76, 60.66, 57.63, 43.85, 50.87, 52.65, 81.96, 72.32, 78.16, 76.12, 73.38, 79.81, 71.93, 66.85, 65.7, 67.61, 65.64, 64.24, 63.02, 62.45, 49.21, 50.34, 40.46, 41.86, 45.64, 38.21, 53.92, 56.37, 62.98, 58.3, 59.09, 61.75, 65.8, 69.87, 70.9, 75.91, 73.33, 72.69, 72.42, 54.31, 34.23, 37.48, 39.27, 40.03, 41.71, 48.15, 37.81, 30.29, 44.17, 55.54, 54.03, 67.05, 60.59, 60.01, 60.0, 60.27, 54.26, 55.08, 55.29, 50.88, 49.71, 52.5, 43.75, 32.58, 50.24, 33.36, 35.09, 35.99, 36.63, 37.96, 39.06, 42.56, 47.28, 61.95, 63.01, 60.15, 61.5, 62.56, 44.9, 51.39, 57.31, 60.38, 64.37, 63.46, 67.85, 63.72, 58.43, 34.79, 35.21, 35.41, 36.44], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 244.4292, 336.1523, -43.5811, -33.598, -18.9831, 17.3444, 369.0664, 1050.7791, 630.624, 129.3693, 177.2187, 178.8136, -94.5799, -95.5547, -91.0828, -96.5327, -68.203, -23.4772, -58.4379, -78.4134, -94.0767, -22.9948, -76.4243, 315.6518, 95.6894, -55.5062, 1028.4916, 190.3699, 221.6081, 63.3444, -1.873, -35.0554, 359.2282, 164.4101, 194.7368, -89.0463, -39.1325, -90.8642, -66.5078, -51.0247, -56.6337, -84.933, -90.9845, -72.5424, -81.6598, -60.7955, -85.1297, -74.3965, -83.4478, -49.8584, -21.7698, -48.8875, -84.3846, -66.3077, -86.8151, -24.8532, -40.5109, 1774.5679, 654.7511, 749.8965, 115.4791, 199.7143, 2273.8589, 358.9682, 54.1091, 49.9823, 120.3983, 122.8768, 275.1061, 3.0729, 94.3334, -93.4015, -9.464, -85.4334, -67.4934, -48.4096, -16.2596, 7.572, -30.4223, -49.8624, -37.0275, -5.1426, -61.1002, 141.8118, -10.7946, -38.302, -79.0112, -43.7807, 47.0951, -24.3504, -87.4632, -84.06, -48.8487, 51.3922, -16.2749, -36.367, 70.0954, -67.347, -59.6137, 326.9714, 348.5514, 72.9344, 484.8589, 109.2628, 19.5746, 0.6492, -9.5568, -46.0876, -29.9679, -4.0827, -30.924, 91.3503, 78.2973, -60.5199, -66.5417, 389.1896, -78.023, -42.808, -17.5486, -22.6478, -51.2453, -37.296, -14.231, -1.7851, 541.517, -22.528, -44.2058, -33.5848, -25.3197, -89.0161, -19.1755, -26.7439, -58.6078, -34.6739, 51.323, 8.429, 11.7072, -5.7694, -88.3756, 1.7555, 0.4686, -28.6724], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.08, 49.85, 48.96, 48.18, 47.88, 47.74, 47.32, 49.27, 48.51, 47.77, 46.1, 45.41, 44.95, 41.56, 30.25, 35.52, 39.54, 48.83, 49.1, 49.0, 47.73, 50.44, 52.1, 50.97, 50.22, 50.22, 50.97, 49.54, 49.4, 49.95, 50.52, 50.9, 51.7, 51.83, 52.07, 46.24, 44.15, 30.91, 31.36, 35.77, 35.44, 32.6, 29.08, 29.56, 30.91, 31.78, 31.44, 31.86, 31.95, 32.76, 31.62, 36.42, 35.46, 36.7, 38.27, 39.18, 40.58, 43.27, 43.26, 41.34, 40.6, 40.66, 42.61, 42.5, 44.31, 43.43, 51.89, 52.35, 52.24, 52.61, 54.76, 50.39, 49.82, 48.54, 48.54, 47.44, 43.12, 44.79, 45.13, 45.38, 45.27, 45.28, 44.17, 44.18, 42.16, 42.1, 30.18, 29.4, 29.31, 27.74, 22.26, 22.32, 22.42, 23.43, 21.28, 21.26, 21.88, 16.23, 15.78, 14.6, 14.56, 14.62, 14.42, 14.58, 14.47, 14.05, 13.99, 13.25, 13.54, 13.81, 13.95, 13.76, 15.77, 14.2, 14.38, 14.33, 13.22, 14.07, 14.76, 15.96, 16.13, 16.25, 16.94, 17.73, 17.85, 18.69, 19.36, 19.73, 19.66, 20.05, 20.18, 20.19, 18.7, 18.57, 18.56, 18.57], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6096, 0.6195, 0.6079, 0.3573, 0.5423, 0.528, 0.5093, 0.2422, 0.1685, 0.1912, 0.0699, 0.2489, 0.1461, 0.1699, 0.1602, 0.6566, 0.2574, 0.8425, 0.6881, 0.6276, 0.6814, 0.3292, 0.578, 0.4533, 0.3695, 0.3607, 0.1861, 0.2689, 0.2274, 0.0959, -0.073, -0.2303, -0.3259, -0.2407, -0.1286, -0.0747, -0.2058, -0.193, -0.1195, 0.1843, 0.0746, 0.0944, 0.1273, 0.2223, 0.3927, 0.1938, 0.0506, 0.1965, 0.1168, 0.306, 0.1993, 0.6906, 0.4833, 0.6957, 0.459, 0.639, 0.9945, 0.6494, 0.6591, 0.6158, 0.6483, 0.6053, 0.3383, 0.3667, 0.084, 0.1594, -0.2893, -0.0987, -0.0961, 0.1161, 0.4403, 0.4217, 0.3771, 0.3865, 0.1956, 0.1933, 0.1427, 0.4589, 0.3076, 0.1944, 0.2226, 0.1703, 0.1329, 0.1786, 0.149, 0.0832, 0.1334, 0.2699, 0.2975, 0.2504, 0.2567, 0.1967, 0.2428, 0.4135, 0.3951, 0.3894, 0.5611, 0.4485, 0.2788, 0.2932, 0.2924, 0.2041, 0.2259, 0.1502, 0.1713, 0.2287, 0.2304, 0.1461, 0.0483, 0.1751, 0.112, 0.1021, -0.121, -0.1764, -0.1099, -0.1192, 0.0499, 0.2018, 0.428, 0.2201, 0.134, 0.0353, -0.1109, 0.0559, -0.016, 0.1562, -0.0066, 0.1084, 0.0382, 0.1989, 0.0975, 0.1117, 0.1884, 0.1327, 0.1021, 0.0649], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.7203, 20.7347, 20.9396, 18.9997, 19.2765, 19.4071, 19.5549, 19.1988, 18.8317, 18.073, 17.2722, 15.2814, 13.7805, 12.7467, 13.2138, 6.7819, 6.889, 8.321, 9.0389, 10.0016, 10.7872, 11.7803, 11.8837, 10.9937, 12.3658, 12.3898, 12.4419, 12.4447, 12.5814, 12.1622, 11.8903, 11.3932, 11.2974, 11.3879, 11.3018, 11.2833, 12.5631, 13.785, 14.1519, 16.9469, 19.2257, 19.2073, 20.7657, 20.3417, 20.4064, 21.6131, 19.7726, 20.7888, 20.4784, 17.5819, 12.6444, 6.4488, 6.6395, 6.9607, 7.0795, 7.5174, 7.6318, 7.5642, 9.535, 9.0012, 9.6586, 9.4423, 9.0485, 16.0925, 15.6274, 15.3754, 14.7715, 13.6786, 12.8302, 12.0853, 11.707, 11.8189, 12.7816, 15.2287, 17.1475, 18.7335, 19.9739, 15.8002, 16.302, 16.8833, 17.4426, 17.7112, 13.3915, 14.2329, 8.7919, 9.0277, 9.5468, 8.8867, 8.9151, 8.9781, 9.4462, 9.7049, 9.4569, 10.2963, 10.1606, 10.5281, 10.9637, 11.2999, 7.8309, 4.9174, 4.9977, 3.2192, 2.2497, 4.5594, 4.5469, 4.7245, 4.6938, 4.7535, 5.2379, 5.6935, 6.2559, 6.7564, 7.0509, 7.4025, 8.0626, 8.8904, 9.5131, 8.211, 5.4898, 6.7084, 7.7649, 7.1408, 8.165, 7.8789, 8.2805, 8.4398, 8.6022, 7.5096, 7.3856, 8.4199, 7.6838, 7.9286, 8.1108, 8.8075, 9.204, 9.7811, 10.0689, 10.6457, 11.2916, 8.0831, 6.6352, 4.7976, 4.3698], "mkt_dynamics": [-0.128798, -0.417592, -0.646233, -0.841514, -0.974179, -1.054086, -1.143711, -1.175256, -1.209846, -1.2575, -1.334112, -1.373641, -1.29408, -0.959211, -0.449823, 0.025095, 0.290146, 0.32623, 0.216497, 0.115261, 0.199977, 0.301868, 0.387636, 0.392612, 0.380877, 0.33214, 0.260643, 0.051965, -0.309505, -0.657354, -1.009175, -1.047927, -1.03619, -1.010425, -0.980124, -0.660013, -0.542154, -0.038737, 0.44442, 0.497859, 0.853454, 0.684243, 0.683391, 0.611693, 0.437668, 0.345253, 0.068107, -0.11195, -0.30625, -0.615002, -0.870234, -1.158251, -1.355015, -1.433496, -1.437359, -1.378106, -1.420563, -1.434938, -1.480305, -1.355059, -1.13768, -0.881902, -0.58592, -0.361748, -0.016824, 0.247137, 0.384201, 0.426611, 0.286509, 0.27199, 0.298258, 0.573786, 0.799724, 1.07408, 1.221981, 1.196018, 1.339589, 1.255131, 1.272349, 1.193236, 1.057893, 0.971789, 0.788104, 0.550234, 0.10494, -0.353508, -0.734625, -1.051636, -1.177789, -1.183724, -0.932646, -0.676131, -0.496957, -0.361831, -0.483139, -0.598446, -0.613739, -0.425202, -0.189121, -0.03086, 0.150198, 0.054502, -0.089458, -0.234677, -0.531189, -0.806335, -0.941826, -0.826787, -0.600112, -0.33567, -0.074802, -0.188123, -0.241036, 0.081638, 0.333495, 0.695476, 1.173977, 1.138063, 0.968398, 0.847541, 0.50796, 0.188609, -0.013951, -0.236524, -0.437258, -0.468552, -0.531769, -0.639465, -0.781233, -0.771061, -0.922081, -0.984985, -1.02496, -1.308644, -1.394571, -1.454308, -1.439594, -1.211527, -0.628423, -0.268308, -0.00891, 0.048946, -0.303988, -0.390724, -0.455141, -0.381712, -0.309502, -0.235015, -0.186394, -0.133438, -0.075212, -0.095939, -0.058227, -0.047469, -0.086307, -0.116095], "market_activity_top_line": [39.243315, 37.702317, 37.405229, 37.064986, 36.481111, 35.799463, 34.983641, 34.153072, 33.404151, 32.92463, 32.307322, 31.795454, 31.372576, 31.122037, 31.189534, 31.035026, 30.799924, 30.51429, 30.188227, 29.818823, 29.604126, 29.423217, 29.453333, 29.041818, 29.07, 29.026667, 29.017273, 28.612619, 28.408809, 28.205238, 27.881428, 27.697012, 27.493011, 27.309677, 27.124086, 27.177312, 27.03129, 27.200107, 27.963333, 28.333333, 28.633333, 27.910361, 27.807622, 27.713248, 27.495228, 27.219027, 26.923284, 26.77954, 26.61472, 26.380331, 26.054974, 25.643165, 25.158453, 24.713633, 24.309781, 23.933456, 23.493906, 23.06457, 22.666632, 22.39149, 22.074305, 21.765937, 21.475419, 21.22318, 21.037392, 20.783433, 20.487646, 20.245407, 19.991555, 19.815338, 19.617292, 19.606452, 19.636667, 20.256667, 20.23, 20.52, 21.443333, 21.576666, 21.656666, 21.643333, 21.61, 21.463333, 21.205454, 20.972727, 20.491905, 20.330476, 19.872143, 19.596022, 19.354624, 19.179677, 19.121075, 19.053979, 18.968925, 18.886021, 18.731935, 18.575484, 18.398279, 18.324946, 18.198602, 18.02957, 17.86957, 17.69129, 17.504193, 17.332365, 17.155806, 16.962473, 16.787849, 16.659462, 16.546451, 16.429677, 16.32215, 16.208387, 16.114408, 16.065699, 16.019355, 15.975054, 15.975376, 15.947742, 15.878602, 15.810753, 15.743011, 15.659785, 15.584086, 15.495914, 15.415269, 15.346129, 15.27828, 15.194839, 15.096559, 15.017849, 14.927742, 14.836559, 14.701828, 14.553548, 14.415161, 14.273118, 14.155914, 14.063118, 14.007957, 13.918495, 13.814839, 13.694301, 13.547312, 13.426774, 13.294516, 13.192903, 13.066237, 12.962043, 12.85, 12.764731, 12.666882, 12.573118, 12.492473, 12.405376, 12.314839, 12.221183], "market_activity_min_gap": [12.698792, 11.809287, 9.694601, 4.619573, -0.807937, -5.193979, -9.126297, -11.946025, -15.044832, -18.372059, -22.759042, -24.368649, -23.962734, -20.515004, -17.245844, -16.051071, -15.327071, -15.082617, -15.509536, -15.033437, -13.896478, -12.265754, -10.743947, -8.582751, -6.571714, -4.755746, -3.370837, -3.809315, -5.264657, -6.663432, -8.764384, -8.729679, -8.769183, -8.722554, -8.94785, -5.677103, -6.050963, -3.505211, -1.954842, -1.975961, -2.201761, -2.880045, -2.862414, -2.731343, -2.253631, -3.142034, -5.176746, -6.388737, -7.43283, -9.314845, -12.041493, -15.576237, -19.804173, -22.454697, -23.124507, -22.635071, -23.132045, -23.581078, -23.648968, -21.36203, -20.394296, -19.597321, -18.850154, -17.839564, -16.302309, -15.179732, -15.276967, -14.553482, -14.621221, -13.148929, -12.097257, -8.869894, -7.285666, -5.438248, -4.142577, -2.594085, -1.348536, -0.297721, 0.753475, 1.612221, 2.270134, 2.62377, 2.476567, 2.377341, -0.715786, -3.484348, -10.242494, -13.772861, -16.408988, -15.929586, -12.411898, -10.200186, -9.74916, -9.0642, -8.967645, -9.25118, -11.188939, -9.864095, -9.92796, -10.628533, -11.162296, -11.742627, -12.891612, -12.906746, -13.115957, -13.550537, -12.983839, -11.651315, -10.176653, -9.126215, -8.154842, -7.698428, -7.377296, -5.839486, -5.028112, -4.293004, -3.789787, -3.754868, -3.962491, -4.307692, -4.64684, -5.471184, -5.759164, -6.181437, -6.540871, -6.442343, -6.284737, -6.29039, -6.918237, -7.038573, -7.471512, -7.849827, -9.447332, -11.09624, -12.175967, -13.047406, -12.719844, -11.286087, -9.320218, -9.013357, -8.903204, -9.373174, -11.257499, -11.814947, -12.363856, -11.607141, -11.574585, -10.859394, -10.865521, -9.937427, -9.745009, -9.465649, -8.897438, -8.757427, -8.892076, -9.047937], "market_activity": [null, null, null, null, -10.68095, -5.748475, -8.214712, -9.447831, -15.071116, -23.397033, -33.778191, -44.655796, -54.611898, -61.593624, -60.309612, -59.983306, -62.249328, -63.889114, -69.709382, -75.436216, -78.155158, -78.294529, -73.826539, -69.596645, -58.393422, -46.490136, -37.282068, -32.618134, -30.941267, -30.885634, -35.374567, -34.259208, -32.402054, -30.905527, -28.769189, -23.549469, -20.991085, -14.791867, -3.364459, 5.341671, 10.66596, 3.611155, -2.243172, -11.622361, -23.219081, -24.786715, -30.106558, -33.797604, -35.549327, -37.173213, -39.464932, -45.949241, -55.73937, -66.127985, -72.533518, -76.690084, -80.117092, -84.026971, -88.22861, -91.60173, -94.36829, -94.57122, -93.181385, -92.336543, -89.845446, -87.870598, -87.223524, -86.929987, -88.231419, -87.636384, -85.028492, -76.983921, -62.710511, -37.951255, -22.401653, -6.708526, 13.385962, 23.433206, 28.456828, 30.968639, 32.224544, 32.852497, 27.801674, 21.240687, 2.155768, -9.939491, -26.21842, -38.033135, -43.837843, -48.457121, -44.002436, -38.553618, -33.679559, -30.065254, -31.031777, -34.840464, -40.857532, -44.544291, -47.508545, -50.854148, -54.019999, -58.350374, -63.000412, -65.618756, -68.265803, -70.357552, -69.817951, -67.7412, -64.030425, -59.195863, -53.562681, -48.744291, -44.864645, -39.607548, -34.850649, -29.868424, -25.762037, -23.640269, -24.194859, -25.436955, -26.919027, -28.403189, -28.726994, -28.867247, -29.380474, -29.334462, -29.383656, -28.576328, -28.596864, -29.041582, -30.067466, -31.230783, -33.891516, -38.201983, -42.811842, -47.943521, -51.140335, -51.665818, -49.511184, -47.373742, -46.449521, -47.649985, -51.899868, -55.176634, -58.058242, -58.957546, -58.592923, -57.585311, -56.662906, -55.419378, -53.766214, -52.577082, -50.711391, -49.755645, -48.942098, -48.286449], "market_activity_raw": [null, null, null, null, -10.68095, -0.816, -10.68095, -10.68095, -20.6944, -31.72295, -44.15935, -55.5334, -64.568, -68.57535, -59.0256, -59.657, -64.51535, -65.5289, -75.52965, -81.16305, -80.8741, -78.4339, -69.35855, -65.36675, -47.1902, -34.58685, -28.074, -27.9542, -29.2644, -30.83, -39.8635, -33.14385, -30.5449, -29.409, -26.63285, -18.32975, -18.4327, -8.59265, 8.06295, 14.0478, 15.99025, -3.44365, -8.0975, -21.00155, -34.8158, -26.35435, -35.4264, -37.48865, -37.30105, -38.7971, -41.75665, -52.43355, -65.5295, -76.5166, -78.93905, -80.84665, -83.5441, -87.93685, -92.43025, -94.97485, -97.13485, -94.77415, -91.79155, -91.4917, -87.35435, -85.89575, -86.57645, -86.63645, -89.53285, -87.04135, -82.4206, -68.93935, -48.4371, -13.192, -6.85205, 8.9846, 33.48045, 33.48045, 33.48045, 33.48045, 33.48045, 33.48045, 22.75085, 14.6797, -16.92915, -22.03475, -42.49735, -49.84785, -49.64255, -53.0764, -39.54775, -33.1048, -28.8055, -26.45095, -31.9983, -38.64915, -46.8746, -48.23105, -50.4728, -54.19975, -57.18585, -62.68075, -67.65045, -68.2371, -70.91285, -72.4493, -69.27835, -65.66445, -60.31965, -54.3613, -47.9295, -43.9259, -40.985, -34.35045, -30.09375, -24.8862, -21.65565, -21.5185, -24.74945, -26.67905, -28.4011, -29.88735, -29.0508, -29.0075, -29.8937, -29.28845, -29.43285, -27.769, -28.6174, -29.4863, -31.09335, -32.3941, -36.55225, -42.51245, -47.4217, -53.0752, -54.33715, -52.1913, -47.35655, -45.2363, -45.5253, -48.85045, -56.14975, -58.4534, -60.93985, -59.85685, -58.2283, -56.5777, -55.7405, -54.17585, -52.11305, -51.38795, -48.8457, -48.7999, -48.12855, -47.6308], "market_activity_distance": [28.659714, 22.128926, 19.50927, 17.255944, 14.587528, 11.984368, 9.432507, 6.730641, 4.281797, 2.670434, 0.85337, -0.808477, -2.367601, -3.658252, -4.604193, -5.937607, -7.305422, -8.513816, -9.550419, -9.716015, -9.478813, -8.769193, -7.579952, -6.523062, -4.798587, -3.48751, -2.381667, -2.367243, -1.633104, -1.216506, -1.276356, -1.124567, -0.717382, -0.607752, -0.735275, -0.498002, -0.741896, -0.402391, 2.031137, 2.905569, 3.189381, 0.349926, -0.330043, -0.525688, -0.468693, -0.972635, -1.481087, -1.562829, -1.729186, -2.088499, -2.353788, -2.730607, -3.217002, -3.874296, -4.228237, -4.506956, -4.901079, -5.542895, -6.199418, -6.571204, -7.171654, -7.587553, -8.066387, -8.440673, -8.677483, -8.582782, -8.962824, -8.535448, -8.217179, -7.705579, -7.106456, -6.40567, -5.014508, -1.074394, -0.148075, 2.165795, 6.99376, 8.325662, 9.294302, 9.614247, 9.500887, 8.556011, 7.071214, 5.744844, 3.538045, 2.913065, 1.096198, 0.022229, -0.804867, -1.178133, -1.386926, -1.623031, -1.893328, -2.085779, -2.310639, -2.729183, -3.353465, -3.595197, -4.06641, -4.504396, -5.016458, -5.140536, -5.450882, -5.477015, -5.720064, -5.79893, -5.367255, -5.083306, -4.686342, -4.293146, -3.779817, -3.272011, -2.954484, -2.444898, -2.24153, -1.963461, -2.161623, -2.290967, -2.595219, -2.703058, -2.459659, -2.268866, -2.089514, -1.924595, -1.94889, -1.952112, -2.020434, -1.799832, -1.779057, -1.822737, -1.877241, -1.993443, -2.302614, -2.619284, -2.939104, -3.342318, -3.624775, -3.71025, -3.637079, -3.722656, -3.85218, -4.090337, -4.383162, -4.435772, -4.527713, -4.49153, -4.381727, -4.244944, -4.259285, -4.144701, -4.062997, -4.022, -3.904054, -3.859135, -3.802848, -3.707031], "market_activity_roc": [null, null, null, null, -7.038661, -5.047048, -6.473929, -7.856239, -8.434392, -8.03038, -7.650201, -6.903092, -6.081804, -5.474907, -3.45986, -2.391625, -1.825327, -1.952787, -3.210394, -3.918808, -3.882471, -3.575613, -2.434373, -2.605753, -1.804228, -1.347745, -1.480512, -1.477865, -2.274479, -2.829912, -3.914375, -3.200011, -3.223641, -3.175158, -2.716296, -1.876376, -1.679412, -0.401213, 3.094102, 4.253625, 5.926624, 2.611218, -0.55684, -2.188535, -3.974756, -2.47698, -3.1802, -3.369176, -3.202403, -3.081286, -3.225127, -4.243445, -5.47166, -6.317957, -6.698118, -6.667309, -6.616253, -6.672685, -6.759209, -6.442722, -6.042422, -5.630424, -5.25536, -5.217652, -4.697376, -4.513952, -4.599552, -4.607099, -4.971324, -4.658013, -4.248189, -3.156049, -1.77519, 2.227209, 3.123306, 4.659425, 9.200472, 6.516368, 7.052229, 5.474332, 0.777244, -0.525257, -2.083479, -3.098441, -5.17397, -5.278104, -6.287585, -6.564263, -5.549904, -5.660463, -3.779502, -2.766087, -1.9928, -1.531079, -2.035137, -2.51126, -3.00832, -2.970848, -2.847186, -2.938895, -2.873687, -3.457887, -3.815727, -3.867008, -3.994299, -4.119637, -4.092414, -3.88235, -3.551888, -3.141028, -2.774024, -2.70762, -2.611092, -2.215369, -1.855117, -1.439582, -0.862781, -0.734216, -0.878643, -1.028485, -1.45452, -1.805629, -1.854798, -1.991297, -2.081825, -2.002939, -1.962297, -1.942932, -2.067496, -2.139171, -2.294355, -2.357906, -2.614708, -3.091661, -3.433748, -3.797653, -3.713239, -3.369831, -2.824831, -2.484552, -2.409417, -2.622583, -3.288452, -3.53286, -3.766407, -3.661362, -3.551073, -3.461226, -3.343604, -3.245472, -3.056389, -3.000492, -2.782311, -2.815218, -2.77924, -2.799107], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.7407, -5.4692, -5.5373, -5.5444, -5.8018, -0.3135, 0.1789, 0.1551, -4.0516, 0.4579, 0.1975, -0.1408, -4.75, -5.538, -4.7996, -6.3697, -1.7417, -3.3901, -2.9381, -3.075, 8.645, 0.6456, 11.3495, 7.6263, 5.7688, 6.1869, -0.6787, 3.9185, 1.29, -0.3726, -0.6263, -3.6454, -1.8074, -2.5111, -4.6549, -6.9636, -8.7478, -9.8174, -7.6331, -5.35, -4.2553, -6.0713, -5.6258, -3.9917, 3.3525, 0.9122, 0.6692, 0.8053, 2.5353, 5.9846, 1.538, -1.2498, 1.6729, -0.1275, 3.8155, 1.2788, 11.1616, 6.0594, 9.5935, 4.033, 7.0399, 12.6273, 5.0676, 4.7993, 3.5354, 3.8267, 2.6144, -2.8388, -2.0963, -6.9821, -5.0372, -11.8622, -7.1259, -6.7391, -2.0273, 4.275, 3.263, 1.9006, 1.6472, -2.2211, -2.3843, -3.323, 3.932, 0.5044, -1.8075, -1.3325, -2.3422, -3.0612, -2.0984, -2.7546, -3.8953, -2.7173, 0.635, 0.8884, -0.4521, -0.6431, -2.1087, -0.9696, 3.727, 2.5974, 1.9218, 6.7355, 2.9341, -1.6777, -1.454, -1.5982, -3.7078, -3.2134, -4.8043, -4.1637, -2.2912, -2.3757, -4.4076, -6.3073, -2.459, -4.0031, -4.206, -8.3946, -8.8439, -6.8414, -6.7612, -0.7724, 4.0106, 10.2792, 3.8733, 1.1728, -1.3409, -4.1521, 0.4489, -1.5003, 3.2584, -0.4694, 2.1239, 0.1593, 3.9688, 1.2556, 0.7242, 2.0316, 0.1574, -1.0509, -2.0808], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.395174, -0.256024, -0.151796, -0.071592, -0.16594, -0.100596, -0.070109, -0.066035, -0.224443, -0.372651, -0.426134, -0.548712, -0.597765, -0.701784, -0.772982, -0.8235, -0.62856, -0.635528, -0.386518, -0.1961, -0.07913, 0.007648, -0.057143, 0.011851, 0.022464, 0.004989, -0.01826, -0.122381, -0.228914, -0.345447, -0.481285, -0.630812, -0.735932, -0.815135, -0.862499, -0.870125, -0.861166, -0.883637, -0.896611, -0.900185, -0.800764, -0.743792, -0.68649, -0.627884, -0.548987, -0.428471, -0.399193, -0.428028, -0.405629, -0.425754, -0.36001, -0.373282, -0.144792, 0.017268, 0.153146, 0.220142, 0.27487, 0.307706, 0.327408, 0.33923, 0.346322, 0.350578, 0.353131, 0.269668, 0.193837, 0.017297, -0.096641, -0.362155, -0.540755, -0.667331, -0.691804, -0.551993, -0.430214, -0.352385, -0.287941, -0.302118, -0.313856, -0.352697, -0.265616, -0.246787, -0.275163, -0.33405, -0.405335, -0.473849, -0.500192, -0.52801, -0.573775, -0.573606, -0.514712, -0.46356, -0.440383, -0.417341, -0.426257, -0.415771, -0.314841, -0.24494, -0.200118, -0.049651, -0.002566, -0.090452, -0.143876, -0.157648, -0.20363, -0.231895, -0.271461, -0.322199, -0.322267, -0.373546, -0.445145, -0.51311, -0.480481, -0.483414, -0.483837, -0.502776, -0.523169, -0.535651, -0.54502, -0.523585, -0.459673, -0.297006, -0.315154, -0.36133, -0.428222, -0.501242, -0.507055, -0.51931, -0.46661, -0.470256, -0.432375, -0.49129, -0.472799, -0.491909, -0.50353, -0.484594, -0.49067, -0.513635, -0.541955], "smi": [null, null, null, 0.065, 0.0518, 0.042, 0.0344, 0.0292, 0.0254, 0.0225, 0.0169, 0.0112, 0.0075, 0.0095, 0.028, 0.046, 0.06, 0.0695, 0.075, 0.078, 0.0935, 0.1185, 0.148, 0.1635, 0.158, 0.158, 0.169, 0.185, 0.1955, 0.208, 0.2005, 0.1815, 0.1535, 0.1335, 0.1195, 0.117, 0.112, 0.1165, 0.1365, 0.159, 0.191, 0.217, 0.2475, 0.2765, 0.3015, 0.3005, 0.287, 0.259, 0.223, 0.185, 0.145, 0.113, 0.079, 0.049, 0.0235, 0.0105, 0.0055, 0.0045, 0.005, 0.009, 0.014, 0.0215, 0.0285, 0.0365, 0.0455, 0.051, 0.054, 0.055, 0.055, 0.055, 0.053, 0.0555, 0.0615, 0.07, 0.076, 0.085, 0.1085, 0.133, 0.1635, 0.1905, 0.2255, 0.26, 0.277, 0.279, 0.2715, 0.2565, 0.229, 0.2025, 0.1715, 0.1425, 0.118, 0.0955, 0.093, 0.1045, 0.123, 0.1365, 0.143, 0.149, 0.154, 0.1555, 0.144, 0.1225, 0.095, 0.065, 0.039, 0.024, 0.017, 0.013, 0.0115, 0.0125, 0.0135, 0.0145, 0.015, 0.027, 0.04, 0.053, 0.067, 0.0765, 0.08, 0.079, 0.077, 0.0755, 0.075, 0.063, 0.05, 0.037, 0.023, 0.0115, 0.0045, 0.001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0055, 0.012, 0.0165, 0.019, 0.02, 0.02, 0.02, 0.02, 0.022, 0.0215, 0.019, 0.013, 0.0105, 0.0095, 0.0095, 0.01, 0.01, 0.01, 0.008], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [18.090309, 14.726471, 19.689502, 7.416487, 0.356782, -3.930898, -4.220731, -3.86474, -10.593603, -16.221934, -21.656708, -14.553349, -11.755524, -3.472106, 9.746053, -1.022446, -5.294642, -6.973105, -10.20819, -11.987021, -7.416203, -4.745355, -4.918513, -13.010624, -9.751764, -10.580736, -11.377579, -20.666237, -23.87025, -23.780759, -30.170793, -26.363106, -30.801801, -30.835667, -31.489646, -23.031717, -27.1841, -15.895747, -19.679462, -22.037651, -22.287355, -30.248591, -22.454575, -26.585353, -29.688777, -30.837094, -33.039479, -31.959465, -33.155629, -32.419984, -33.701772, -36.209311, -39.373109, -40.080666, -37.432561, -36.549726, -37.681682, -38.544247, -38.231059, -33.828533, -34.495628, -35.773559, -36.684692, -34.319472, -29.035475, -34.539324, -34.416132, -31.717948, -30.850004, -29.568119, -30.542145, -18.248398, -24.057296, -16.668042, -21.179516, -16.315889, -7.151659, -13.455549, -10.525563, -12.653821, -8.296795, -6.491535, -10.281139, -10.099677, -15.053171, -12.043551, -19.784222, -14.116032, -16.677595, -14.409155, -5.296018, -9.062572, -8.755098, -6.741079, -12.936084, -14.441783, -15.600485, -9.12596, -12.716017, -16.404641, -17.810267, -18.881055, -20.057771, -21.012847, -22.838458, -22.628584, -23.185315, -21.337784, -23.709034, -24.826639, -24.684277, -28.884054, -29.334458, -26.350513, -27.000571, -28.5537, -23.693458, -24.442517, -24.474365, -27.243435, -27.899231, -29.572041, -27.807856, -30.63931, -31.878446, -32.755874, -34.683672, -36.3489, -37.149873, -34.841473, -38.570327, -41.271702, -40.517817, -40.547242, -39.625628, -38.591394, -35.201381, -38.071335, -37.337857, -42.433691, -42.863231, -47.102265, -47.634354, -46.705451, -49.872286, -47.723459, -47.835935, -48.61712, -46.574868, -46.698579, -45.310784, -41.061877, -40.852831, -40.083134, -41.302395, -43.053836], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/de9cbe22-22fa-4dc6-a7ca-cf271503f539/", "share_image": "https://sharemaestro.com/terminal/de9cbe22-22fa-4dc6-a7ca-cf271503f539/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}