{"ticker": {"uuid": "de9cf355-1eff-49e8-bb80-e3d6aceac868", "symbol": "301560", "name": "PXI Auto Components (Suzhou) Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301560 fell 12.19%, moving from 37.58 to 33.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -26.04 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is positive at 71.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.00"}, {"label": "12-Week Change", "value": "-12.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.04"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.450001, "high": 40.639999, "low": 32.77, "close": 33.0, "volume": 14657441}, "trend_line": 37.749, "activity_lines": {"activity_5": 39.321333, "activity_10": 40.356545, "activity_20": 39.820952, "activity_30": 38.864709}, "trend_signal": 1, "fair_value": 37.354835, "relative_strength": -26.036344, "rate_of_change": -0.41068029960532587, "market_dynamics": 0.693715, "expectation": {"probability": 71.6216, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 44.898675, "high": 58.418164, "low": 43.481874, "close": 45.996197, "volume": 18906853}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.996197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.896425, "high": 47.742258, "low": 37.914439, "close": 38.503109, "volume": 36195500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.249653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.909936, "high": 47.692374, "low": 38.283606, "close": 39.740318, "volume": 47038694}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.413208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.76027, "high": 41.346692, "low": 38.263649, "close": 39.700409, "volume": 30815863}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.985008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.201536, "high": 39.870023, "low": 37.315789, "close": 38.163876, "volume": 28746989}, "trend_line": null, "activity_lines": {"activity_5": 39.456292, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.420782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.724868, "high": 38.363427, "low": 35.33027, "close": 35.400112, "volume": 15861296}, "trend_line": null, "activity_lines": {"activity_5": 37.782736, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.584004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.360202, "high": 35.898985, "low": 35.180607, "close": 35.629593, "volume": 6964989}, "trend_line": null, "activity_lines": {"activity_5": 36.892078, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.019088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.719392, "high": 37.794711, "low": 34.721643, "close": 35.360203, "volume": 18834323}, "trend_line": null, "activity_lines": {"activity_5": 36.103192, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.561727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.951125, "high": 35.8491, "low": 33.175134, "close": 33.344749, "volume": 10734655}, "trend_line": null, "activity_lines": {"activity_5": 34.934496, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.982063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.324797, "high": 35.420068, "low": 33.055404, "close": 34.871307, "volume": 13782564}, "trend_line": null, "activity_lines": {"activity_5": 34.698363, "activity_10": 36.097266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.670987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.080831, "high": 35.569733, "low": 34.671754, "close": 34.731621, "volume": 8915974}, "trend_line": null, "activity_lines": {"activity_5": 34.635172, "activity_10": 35.562836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.403772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.721643, "high": 37.575204, "low": 34.61189, "close": 36.617367, "volume": 14404775}, "trend_line": null, "activity_lines": {"activity_5": 35.245129, "activity_10": 35.576079, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.338238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7823, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.218264, "high": 37.295837, "low": 35.519842, "close": 36.078583, "volume": 13303012}, "trend_line": null, "activity_lines": {"activity_5": 35.609641, "activity_10": 35.525648, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.241342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1167, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.769279, "high": 36.308064, "low": 35.250452, "close": 35.72937, "volume": 8672565}, "trend_line": null, "activity_lines": {"activity_5": 35.809855, "activity_10": 35.4783, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.133344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1516, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.72937, "high": 36.35795, "low": 34.621869, "close": 35.001015, "volume": 7540799}, "trend_line": null, "activity_lines": {"activity_5": 35.608311, "activity_10": 35.370725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.991189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1551, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.741597, "high": 36.517591, "low": 34.681731, "close": 35.749325, "volume": 8907085}, "trend_line": null, "activity_lines": {"activity_5": 35.647555, "activity_10": 35.456713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.913572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3684, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.71939, "high": 38.552997, "low": 35.669505, "close": 37.345722, "volume": 14700158}, "trend_line": null, "activity_lines": {"activity_5": 36.151085, "activity_10": 35.826605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.938993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.790205, "high": 44.72906, "low": 38.423286, "close": 38.73259, "volume": 42859702}, "trend_line": null, "activity_lines": {"activity_5": 37.068348, "activity_10": 36.417453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.038637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3395, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.712637, "high": 39.460948, "low": 36.976555, "close": 38.143921, "volume": 15203004}, "trend_line": null, "activity_lines": {"activity_5": 37.612453, "activity_10": 36.839954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.09681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.757, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.373402, "high": 38.413313, "low": 35.819168, "close": 36.98653, "volume": 8949443}, "trend_line": null, "activity_lines": {"activity_5": 37.609792, "activity_10": 36.964763, "activity_20": 36.521772, "activity_30": null}, "trend_signal": 0, "fair_value": 37.091296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1186, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.727118, "high": 37.355696, "low": 36.328019, "close": 36.627342, "volume": 6280565}, "trend_line": null, "activity_lines": {"activity_5": 37.355033, "activity_10": 36.985806, "activity_20": 36.477586, "activity_30": null}, "trend_signal": 0, "fair_value": 37.069203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0863, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.687207, "high": 39.480902, "low": 36.617365, "close": 38.403336, "volume": 13193804}, "trend_line": null, "activity_lines": {"activity_5": 37.633738, "activity_10": 37.29529, "activity_20": 36.647155, "activity_30": null}, "trend_signal": 0, "fair_value": 37.129845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4969, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.714887, "high": 37.814664, "low": 35.519839, "close": 35.719391, "volume": 7403740}, "trend_line": null, "activity_lines": {"activity_5": 36.947287, "activity_10": 37.084311, "activity_20": 36.561587, "activity_30": null}, "trend_signal": 0, "fair_value": 37.068521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3277, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.380157, "high": 35.719392, "low": 34.821421, "close": 35.120743, "volume": 2084408}, "trend_line": null, "activity_lines": {"activity_5": 36.262167, "activity_10": 36.771018, "activity_20": 36.438151, "activity_30": null}, "trend_signal": 0, "fair_value": 36.987364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9254, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.320295, "high": 36.71714, "low": 35.220518, "close": 35.938896, "volume": 2586032}, "trend_line": null, "activity_lines": {"activity_5": 36.051309, "activity_10": 36.617546, "activity_20": 36.414442, "activity_30": null}, "trend_signal": 0, "fair_value": 36.945425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6278, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.881281, "high": 36.188332, "low": 34.731621, "close": 35.449997, "volume": 4460191}, "trend_line": null, "activity_lines": {"activity_5": 35.747328, "activity_10": 36.358131, "activity_20": 36.354767, "activity_30": null}, "trend_signal": 0, "fair_value": 36.887909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.028, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.189999, "high": 38.119999, "low": 35.34, "close": 37.669998, "volume": 10993981}, "trend_line": null, "activity_lines": {"activity_5": 36.261836, "activity_10": 36.507795, "activity_20": 36.506283, "activity_30": null}, "trend_signal": 0, "fair_value": 36.916875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6972, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.5, "high": 39.48, "low": 35.48, "close": 35.77, "volume": 16443778}, "trend_line": null, "activity_lines": {"activity_5": 36.191901, "activity_10": 36.306109, "activity_20": 36.467131, "activity_30": null}, "trend_signal": 0, "fair_value": 36.875915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.68, "high": 41.0, "low": 35.400002, "close": 39.560001, "volume": 26253466}, "trend_line": null, "activity_lines": {"activity_5": 37.381926, "activity_10": 36.847379, "activity_20": 36.786979, "activity_30": null}, "trend_signal": 0, "fair_value": 36.96847, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.61866, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.57, "high": 39.630001, "low": 37.200001, "close": 37.23, "volume": 15392948}, "trend_line": 36.977187, "activity_lines": {"activity_5": 37.499333, "activity_10": 36.939266, "activity_20": 36.855327, "activity_30": 36.668873}, "trend_signal": 0, "fair_value": 36.977187, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.842371, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.009998, "high": 37.240002, "low": 33.799999, "close": 34.099998, "volume": 7512853}, "trend_line": 36.580647, "activity_lines": {"activity_5": 36.487333, "activity_10": 36.457634, "activity_20": 36.614347, "activity_30": 36.483247}, "trend_signal": 0, "fair_value": 36.884375, "relative_strength": null, "rate_of_change": -1.0723909311976643, "market_dynamics": 0.657776, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.400002, "high": 34.869999, "low": 33.48, "close": 34.27, "volume": 5424754}, "trend_line": 36.439544, "activity_lines": {"activity_5": 35.622, "activity_10": 36.052864, "activity_20": 36.392565, "activity_30": 36.334173}, "trend_signal": 0, "fair_value": 36.802676, "relative_strength": null, "rate_of_change": -0.3857312857260318, "market_dynamics": 0.475938, "expectation": {"probability": 37.0933, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.259998, "high": 34.59, "low": 33.099998, "close": 33.950001, "volume": 4038974}, "trend_line": 36.246533, "activity_lines": {"activity_5": 34.876667, "activity_10": 35.665064, "activity_20": 36.151486, "activity_30": 36.173558}, "trend_signal": 0, "fair_value": 36.716231, "relative_strength": null, "rate_of_change": -0.5296745755106005, "market_dynamics": -0.041051, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.009998, "high": 34.25, "low": 33.400002, "close": 33.959999, "volume": 3671812}, "trend_line": 36.055186, "activity_lines": {"activity_5": 34.256, "activity_10": 35.311252, "activity_20": 35.921494, "activity_30": 36.026039}, "trend_signal": 0, "fair_value": 36.635165, "relative_strength": null, "rate_of_change": -0.5279042825971808, "market_dynamics": -0.41926, "expectation": {"probability": 39.4251, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.84, "high": 34.490002, "low": 32.900002, "close": 33.990002, "volume": 4984618}, "trend_line": 35.916057, "activity_lines": {"activity_5": 34.018667, "activity_10": 34.984, "activity_20": 35.702786, "activity_30": 35.892802}, "trend_signal": 0, "fair_value": 36.559589, "relative_strength": null, "rate_of_change": -0.3858779150383441, "market_dynamics": -0.541965, "expectation": {"probability": 42.4951, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.990002, "high": 36.310001, "low": 33.990002, "close": 34.380001, "volume": 7779486}, "trend_line": 35.882053, "activity_lines": {"activity_5": 34.127334, "activity_10": 34.763091, "activity_20": 35.526034, "activity_30": 35.793701}, "trend_signal": 0, "fair_value": 36.499045, "relative_strength": null, "rate_of_change": -0.09467631705786365, "market_dynamics": -0.561599, "expectation": {"probability": 45.7721, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.48, "high": 34.68, "low": 33.939999, "close": 34.060001, "volume": 2410112}, "trend_line": 35.829734, "activity_lines": {"activity_5": 34.110668, "activity_10": 34.503455, "activity_20": 35.325328, "activity_30": 35.67615}, "trend_signal": 0, "fair_value": 36.433125, "relative_strength": null, "rate_of_change": -0.1458082679940223, "market_dynamics": -0.545779, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.099998, "high": 34.860001, "low": 34.080002, "close": 34.759998, "volume": 5483341}, "trend_line": 35.809727, "activity_lines": {"activity_5": 34.341333, "activity_10": 34.436727, "activity_20": 35.206933, "activity_30": 35.607134}, "trend_signal": 0, "fair_value": 36.389095, "relative_strength": null, "rate_of_change": -0.055839097214619736, "market_dynamics": -0.436896, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.790001, "high": 36.240002, "low": 34.549999, "close": 36.07, "volume": 9320905}, "trend_line": 35.900569, "activity_lines": {"activity_5": 34.954667, "activity_10": 34.626546, "activity_20": 35.232218, "activity_30": 35.623926}, "trend_signal": 0, "fair_value": 36.380913, "relative_strength": null, "rate_of_change": 0.25367967759149623, "market_dynamics": -0.202002, "expectation": {"probability": 45.4695, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.299999, "high": 39.200001, "low": 35.849998, "close": 38.68, "volume": 19253587}, "trend_line": 36.027525, "activity_lines": {"activity_5": 36.297333, "activity_10": 35.354364, "activity_20": 35.515951, "activity_30": 35.803244}, "trend_signal": 0, "fair_value": 36.438391, "relative_strength": null, "rate_of_change": 0.3536322780845057, "market_dynamics": 0.247563, "expectation": {"probability": 29.1545, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.700001, "high": 39.580002, "low": 35.799999, "close": 36.41, "volume": 11158890}, "trend_line": 36.083471, "activity_lines": {"activity_5": 36.570666, "activity_10": 35.643091, "activity_20": 35.575428, "activity_30": 35.82792}, "trend_signal": 0, "fair_value": 36.437698, "relative_strength": null, "rate_of_change": 0.15528682583665082, "market_dynamics": 0.509335, "expectation": {"probability": 51.3386, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.779999, "high": 39.0, "low": 36.099998, "close": 37.5, "volume": 13033823}, "trend_line": 36.112892, "activity_lines": {"activity_5": 37.072, "activity_10": 36.088, "activity_20": 35.73975, "activity_30": 35.919309}, "trend_signal": 0, "fair_value": 36.462991, "relative_strength": null, "rate_of_change": 0.08153594758109399, "market_dynamics": 0.831246, "expectation": {"probability": 30.8081, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.740002, "high": 38.380001, "low": 36.68, "close": 36.68, "volume": 7005719}, "trend_line": 36.132939, "activity_lines": {"activity_5": 37.070667, "activity_10": 36.325091, "activity_20": 35.830279, "activity_30": 35.955897}, "trend_signal": 0, "fair_value": 36.468038, "relative_strength": null, "rate_of_change": 0.0555120315481744, "market_dynamics": 0.856049, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.849998, "high": 44.700001, "low": 36.700001, "close": 42.950001, "volume": 23346069}, "trend_line": 36.373627, "activity_lines": {"activity_5": 39.031334, "activity_10": 37.652546, "activity_20": 36.513376, "activity_30": 36.395707}, "trend_signal": 1, "fair_value": 36.615355, "relative_strength": null, "rate_of_change": 0.666117970641687, "market_dynamics": 0.944588, "expectation": {"probability": 23.9583, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.84, "high": 43.889999, "low": 37.450001, "close": 38.970001, "volume": 12848051}, "trend_line": 36.505926, "activity_lines": {"activity_5": 39.206667, "activity_10": 38.092909, "activity_20": 36.780143, "activity_30": 36.563215}, "trend_signal": 1, "fair_value": 36.667681, "relative_strength": null, "rate_of_change": 0.36372232002050076, "market_dynamics": 1.151732, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.389999, "high": 39.759998, "low": 36.02, "close": 37.580002, "volume": 14409137}, "trend_line": 36.566949, "activity_lines": {"activity_5": 38.899334, "activity_10": 38.190001, "activity_20": 36.900096, "activity_30": 36.63251}, "trend_signal": 1, "fair_value": 36.687514, "relative_strength": null, "rate_of_change": 0.16715916204946757, "market_dynamics": 1.145404, "expectation": {"probability": 33.8889, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.130001, "high": 39.91, "low": 35.849998, "close": 36.040001, "volume": 13576918}, "trend_line": 36.523425, "activity_lines": {"activity_5": 38.000668, "activity_10": 37.94891, "activity_20": 36.863239, "activity_30": 36.598514}, "trend_signal": 1, "fair_value": 36.673737, "relative_strength": null, "rate_of_change": -0.11902551673096352, "market_dynamics": 1.186805, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.049999, "high": 40.830002, "low": 34.880001, "close": 38.849998, "volume": 17802062}, "trend_line": 36.527339, "activity_lines": {"activity_5": 38.136, "activity_10": 38.182728, "activity_20": 37.101762, "activity_30": 36.748615}, "trend_signal": 1, "fair_value": 36.719076, "relative_strength": null, "rate_of_change": 0.010716410084746006, "market_dynamics": 1.061831, "expectation": {"probability": 22.3729, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.349998, "high": 39.5, "low": 36.16, "close": 38.75, "volume": 12611325}, "trend_line": 36.547541, "activity_lines": {"activity_5": 38.093333, "activity_10": 38.324, "activity_20": 37.316095, "activity_30": 36.892013}, "trend_signal": 1, "fair_value": 36.760523, "relative_strength": null, "rate_of_change": 0.05530651986449031, "market_dynamics": 0.925102, "expectation": {"probability": 31.1787, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.700001, "high": 43.880001, "low": 39.220001, "close": 43.099998, "volume": 14131628}, "trend_line": 36.751324, "activity_lines": {"activity_5": 39.780666, "activity_10": 39.207454, "activity_20": 37.948571, "activity_30": 37.314752}, "trend_signal": 1, "fair_value": 36.887312, "relative_strength": null, "rate_of_change": 0.557583340559066, "market_dynamics": 0.994981, "expectation": {"probability": 23.9766, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.5, "high": 44.189999, "low": 40.040001, "close": 40.16, "volume": 12507910}, "trend_line": 36.869079, "activity_lines": {"activity_5": 40.212666, "activity_10": 39.476, "activity_20": 38.273095, "activity_30": 37.534667}, "trend_signal": 1, "fair_value": 36.951483, "relative_strength": null, "rate_of_change": 0.3204102252207363, "market_dynamics": 1.08299, "expectation": {"probability": 35.3125, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.18, "high": 44.0, "low": 37.200001, "close": 41.259998, "volume": 21059802}, "trend_line": 36.964301, "activity_lines": {"activity_5": 40.839332, "activity_10": 39.876363, "activity_20": 38.673524, "activity_30": 37.817952}, "trend_signal": 1, "fair_value": 37.034339, "relative_strength": -7.903963, "rate_of_change": 0.2582706229249711, "market_dynamics": 1.172388, "expectation": {"probability": 16.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.0, "high": 45.049999, "low": 39.220001, "close": 42.009998, "volume": 24772060}, "trend_line": 37.173988, "activity_lines": {"activity_5": 41.367999, "activity_10": 40.344726, "activity_20": 39.112095, "activity_30": 38.14348}, "trend_signal": 1, "fair_value": 37.128219, "relative_strength": -6.150103, "rate_of_change": 0.5672689441631871, "market_dynamics": 1.340701, "expectation": {"probability": 23.1707, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.549999, "high": 42.880001, "low": 40.650002, "close": 41.91, "volume": 10464637}, "trend_line": 37.400296, "activity_lines": {"activity_5": 41.652666, "activity_10": 40.697999, "activity_20": 39.502762, "activity_30": 38.44903}, "trend_signal": 1, "fair_value": 37.216771, "relative_strength": -8.406858, "rate_of_change": 0.6087805268565641, "market_dynamics": 1.234484, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.919998, "high": 50.0, "low": 41.919998, "close": 47.09, "volume": 28401045}, "trend_line": 37.772, "activity_lines": {"activity_5": 43.453333, "activity_10": 42.011999, "activity_20": 40.348904, "activity_30": 39.074172}, "trend_signal": 1, "fair_value": 37.396284, "relative_strength": 3.53826, "rate_of_change": 0.9938530967776329, "market_dynamics": 1.410006, "expectation": {"probability": 27.8523, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.0, "high": 46.0, "low": 38.25, "close": 39.43, "volume": 21940111}, "trend_line": 37.904667, "activity_lines": {"activity_5": 42.434666, "activity_10": 41.785636, "activity_20": 40.403143, "activity_30": 39.18114}, "trend_signal": 1, "fair_value": 37.4326, "relative_strength": -12.715772, "rate_of_change": 0.3512310706343455, "market_dynamics": 1.222303, "expectation": {"probability": 45.7386, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.450001, "high": 40.639999, "low": 32.77, "close": 33.0, "volume": 14657441}, "trend_line": 37.749, "activity_lines": {"activity_5": 39.321333, "activity_10": 40.356545, "activity_20": 39.820952, "activity_30": 38.864709}, "trend_signal": 1, "fair_value": 37.354835, "relative_strength": -26.036344, "rate_of_change": -0.41068029960532587, "market_dynamics": 0.693715, "expectation": {"probability": 71.6216, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/de9cf355-1eff-49e8-bb80-e3d6aceac868/", "share_image": "https://sharemaestro.com/terminal/de9cf355-1eff-49e8-bb80-e3d6aceac868/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}