{"ticker": {"uuid": "de9f4b07-b3e9-496a-aa6a-ef48428b2460", "symbol": "MSIF", "name": "MSC Income Fund, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSIF rose 1.05%, moving from 12.09 to 12.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.00 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is negative at 41.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.22"}, {"label": "12-Week Change", "value": "1.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.00"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.85, "high": 12.39, "low": 11.85, "close": 12.22, "volume": 1078832}, "trend_line": 12.54923, "activity_lines": {"activity_5": 12.234667, "activity_10": 12.403985, "activity_20": 12.409625, "activity_30": 12.484121}, "trend_signal": 0, "fair_value": 13.361874, "relative_strength": -18.004109, "rate_of_change": 0.04166931401403243, "market_dynamics": 0.142995, "expectation": {"probability": 41.0515, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 14.310238, "high": 15.068046, "low": 14.283803, "close": 14.883, "volume": 592891}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.891807, "high": 15.261899, "low": 14.769324, "close": 15.1121, "volume": 384561}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.99755, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.191447, "high": 15.860699, "low": 15.112142, "close": 15.306, "volume": 474396}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.100367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.305916, "high": 15.420468, "low": 14.680285, "close": 15.068, "volume": 317622}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.092275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.13857, "high": 15.288281, "low": 14.490907, "close": 14.9359, "volume": 347265}, "trend_line": null, "activity_lines": {"activity_5": 15.065113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.061, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.971145, "high": 15.066312, "low": 13.966607, "close": 14.1869, "volume": 515332}, "trend_line": null, "activity_lines": {"activity_5": 14.773747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.915317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.248508, "high": 15.728873, "low": 14.248508, "close": 15.2971, "volume": 629194}, "trend_line": null, "activity_lines": {"activity_5": 14.898853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.969857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.508625, "high": 15.545546, "low": 14.618641, "close": 14.6627, "volume": 203472}, "trend_line": null, "activity_lines": {"activity_5": 14.80016, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.931463, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.622981, "high": 14.97514, "low": 13.002208, "close": 13.6145, "volume": 352670}, "trend_line": null, "activity_lines": {"activity_5": 14.394953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.785133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.380411, "high": 14.028632, "low": 12.615045, "close": 12.9392, "volume": 327737}, "trend_line": null, "activity_lines": {"activity_5": 13.861547, "activity_10": 14.316398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.60054, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3774, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.146272, "high": 14.31683, "low": 12.966186, "close": 14.2538, "volume": 258171}, "trend_line": null, "activity_lines": {"activity_5": 13.899453, "activity_10": 14.253355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.569018, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.1888, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.271848, "high": 14.451934, "low": 13.560506, "close": 14.1728, "volume": 207491}, "trend_line": null, "activity_lines": {"activity_5": 13.9059, "activity_10": 14.187024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.536, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.136804, "high": 14.136804, "low": 13.569531, "close": 13.9207, "volume": 205660}, "trend_line": null, "activity_lines": {"activity_5": 13.903267, "activity_10": 14.091935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.488669, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.848691, "high": 14.325922, "low": 13.542543, "close": 13.6596, "volume": 110347}, "trend_line": null, "activity_lines": {"activity_5": 13.863067, "activity_10": 13.97456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.42945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.0242, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.911687, "high": 14.199826, "low": 13.429956, "close": 14.1458, "volume": 251902}, "trend_line": null, "activity_lines": {"activity_5": 13.981927, "activity_10": 13.971193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.41054, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.5322, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.100755, "high": 14.541967, "low": 13.614522, "close": 13.7766, "volume": 113394}, "trend_line": null, "activity_lines": {"activity_5": 13.89728, "activity_10": 13.915064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.370919, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.8601, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.785618, "high": 14.179558, "low": 13.641549, "close": 14.1638, "volume": 124809}, "trend_line": null, "activity_lines": {"activity_5": 13.973513, "activity_10": 13.936795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.358735, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.8296, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.14583, "high": 15.67657, "low": 13.982762, "close": 15.5325, "volume": 703211}, "trend_line": null, "activity_lines": {"activity_5": 14.50658, "activity_10": 14.227985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.423944, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.2468, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.757564, "high": 16.292961, "low": 15.343365, "close": 15.4154, "volume": 480795}, "trend_line": null, "activity_lines": {"activity_5": 14.89316, "activity_10": 14.482071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.476126, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.523474, "high": 15.982605, "low": 15.523474, "close": 15.5775, "volume": 349662}, "trend_line": null, "activity_lines": {"activity_5": 15.21672, "activity_10": 14.732885, "activity_20": 14.494741, "activity_30": null}, "trend_signal": 0, "fair_value": 14.531195, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.532505, "high": 15.825146, "low": 14.6951, "close": 14.6951, "volume": 542886}, "trend_line": null, "activity_lines": {"activity_5": 15.1507, "activity_10": 14.775295, "activity_20": 14.510351, "activity_30": null}, "trend_signal": 0, "fair_value": 14.539, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3935, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.823831, "high": 15.2103, "low": 14.722613, "close": 15.2103, "volume": 367723}, "trend_line": null, "activity_lines": {"activity_5": 15.19518, "activity_10": 14.903353, "activity_20": 14.575922, "activity_30": null}, "trend_signal": 0, "fair_value": 14.569514, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.4921, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.210253, "high": 15.356835, "low": 14.814584, "close": 14.9066, "volume": 334265}, "trend_line": null, "activity_lines": {"activity_5": 15.06866, "activity_10": 14.957329, "activity_20": 14.612102, "activity_30": null}, "trend_signal": 0, "fair_value": 14.58417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.943462, "high": 15.366738, "low": 14.833043, "close": 15.1551, "volume": 211806}, "trend_line": null, "activity_lines": {"activity_5": 15.0667, "activity_10": 15.038562, "activity_20": 14.673851, "activity_30": null}, "trend_signal": 0, "fair_value": 14.607958, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.375924, "high": 15.521126, "low": 15.104108, "close": 15.2379, "volume": 197427}, "trend_line": null, "activity_lines": {"activity_5": 15.109693, "activity_10": 15.107658, "activity_20": 14.74307, "activity_30": null}, "trend_signal": 0, "fair_value": 14.633156, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.908, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.237875, "high": 15.306887, "low": 13.471164, "close": 13.6736, "volume": 872662}, "trend_line": null, "activity_lines": {"activity_5": 14.653893, "activity_10": 14.87248, "activity_20": 14.661871, "activity_30": null}, "trend_signal": 0, "fair_value": 14.59625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.673597, "high": 13.993537, "low": 13.06629, "close": 13.692, "volume": 1059927}, "trend_line": null, "activity_lines": {"activity_5": 14.272327, "activity_10": 14.64252, "activity_20": 14.584868, "activity_30": null}, "trend_signal": 0, "fair_value": 14.562759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1613, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.701205, "high": 13.931245, "low": 12.808648, "close": 13.1031, "volume": 1189434}, "trend_line": null, "activity_lines": {"activity_5": 13.79568, "activity_10": 14.314065, "activity_20": 14.459423, "activity_30": null}, "trend_signal": 0, "fair_value": 14.510629, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.9914, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.0571, "high": 13.388358, "low": 12.900672, "close": 13.0571, "volume": 801634}, "trend_line": null, "activity_lines": {"activity_5": 13.423933, "activity_10": 14.021418, "activity_20": 14.337023, "activity_30": null}, "trend_signal": 0, "fair_value": 14.460507, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.29885, "expectation": {"probability": 45.5008, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.047902, "high": 13.121515, "low": 12.716643, "close": 13.0387, "volume": 882500}, "trend_line": 14.413113, "activity_lines": {"activity_5": 13.18592, "activity_10": 13.768304, "activity_20": 14.215526, "activity_30": 14.272134}, "trend_signal": 0, "fair_value": 14.413113, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.465574, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.946713, "high": 13.103141, "low": 12.744277, "close": 12.8731, "volume": 630023}, "trend_line": 14.346117, "activity_lines": {"activity_5": 13.03932, "activity_10": 13.53124, "activity_20": 14.077783, "activity_30": 14.172778}, "trend_signal": 0, "fair_value": 14.363435, "relative_strength": null, "rate_of_change": -0.46482671717067375, "market_dynamics": -0.708216, "expectation": {"probability": 43.6997, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.87308, "high": 13.204339, "low": 12.606233, "close": 12.9835, "volume": 773578}, "trend_line": 14.275163, "activity_lines": {"activity_5": 12.982887, "activity_10": 13.347376, "activity_20": 13.957129, "activity_30": 14.084868}, "trend_signal": 0, "fair_value": 14.320313, "relative_strength": null, "rate_of_change": -0.4945867930674231, "market_dynamics": -0.82668, "expectation": {"probability": 29.2627, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.020298, "high": 13.149121, "low": 12.725846, "close": 13.0295, "volume": 807618}, "trend_line": 14.19928, "activity_lines": {"activity_5": 12.98902, "activity_10": 13.212364, "activity_20": 13.84652, "activity_30": 14.004502}, "trend_signal": 0, "fair_value": 14.281197, "relative_strength": null, "rate_of_change": -0.5315736149562653, "market_dynamics": -0.839067, "expectation": {"probability": 33.2609, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.974298, "high": 13.038709, "low": 12.330184, "close": 12.4222, "volume": 814378}, "trend_line": 14.111087, "activity_lines": {"activity_5": 12.797627, "activity_10": 13.001062, "activity_20": 13.682316, "activity_30": 13.889852}, "trend_signal": 0, "fair_value": 14.226521, "relative_strength": null, "rate_of_change": -0.6211089576372915, "market_dynamics": -0.907911, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.951809, "high": 12.970717, "low": 12.204953, "close": 12.5642, "volume": 798372}, "trend_line": 14.03203, "activity_lines": {"activity_5": 12.695893, "activity_10": 12.865267, "activity_20": 13.537528, "activity_30": 13.790053}, "trend_signal": 0, "fair_value": 14.179026, "relative_strength": null, "rate_of_change": -0.5602474139660455, "market_dynamics": -0.87287, "expectation": {"probability": 35.249, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.885698, "high": 13.031383, "low": 12.016032, "close": 12.1672, "volume": 843223}, "trend_line": 13.964707, "activity_lines": {"activity_5": 12.49346, "activity_10": 12.705904, "activity_20": 13.362462, "activity_30": 13.669741}, "trend_signal": 0, "fair_value": 14.123142, "relative_strength": null, "rate_of_change": -0.4797809012666023, "market_dynamics": -0.89978, "expectation": {"probability": 48.4556, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.223915, "high": 12.79115, "low": 12.195553, "close": 12.309, "volume": 731596}, "trend_line": 13.865103, "activity_lines": {"activity_5": 12.385353, "activity_10": 12.599711, "activity_20": 13.208565, "activity_30": 13.562921}, "trend_signal": 0, "fair_value": 14.074111, "relative_strength": null, "rate_of_change": -0.7132552082904505, "market_dynamics": -0.959946, "expectation": {"probability": 36.2694, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.346761, "high": 12.951808, "low": 12.119868, "close": 12.6871, "volume": 702429}, "trend_line": 13.79925, "activity_lines": {"activity_5": 12.448247, "activity_10": 12.587409, "activity_20": 13.09951, "activity_30": 13.486921}, "trend_signal": 0, "fair_value": 14.037611, "relative_strength": null, "rate_of_change": -0.47495500033428406, "market_dynamics": -0.950645, "expectation": {"probability": 39.0083, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.76279, "high": 12.890418, "low": 11.817398, "close": 12.0632, "volume": 2534825}, "trend_line": 13.74754, "activity_lines": {"activity_5": 12.326, "activity_10": 12.469235, "activity_20": 12.944585, "activity_30": 13.374918}, "trend_signal": 0, "fair_value": 13.986985, "relative_strength": null, "rate_of_change": -0.37473051071616154, "market_dynamics": -0.915074, "expectation": {"probability": 51.2479, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.063223, "high": 12.13876, "low": 11.17408, "close": 11.288, "volume": 1911977}, "trend_line": 13.6925, "activity_lines": {"activity_5": 11.969287, "activity_10": 12.228185, "activity_20": 12.731795, "activity_30": 13.216238}, "trend_signal": 0, "fair_value": 13.91951, "relative_strength": null, "rate_of_change": -0.4003625375885429, "market_dynamics": -0.857254, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.344707, "high": 12.479177, "low": 11.13672, "close": 12.413, "volume": 1503039}, "trend_line": 13.63114, "activity_lines": {"activity_5": 12.072653, "activity_10": 12.223513, "activity_20": 12.646573, "activity_30": 13.133689}, "trend_signal": 0, "fair_value": 13.882766, "relative_strength": null, "rate_of_change": -0.44812853752054427, "market_dynamics": -0.594286, "expectation": {"probability": 38.5281, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.573691, "high": 13.39618, "low": 12.412974, "close": 12.8384, "volume": 1891840}, "trend_line": 13.58666, "activity_lines": {"activity_5": 12.301433, "activity_10": 12.304551, "activity_20": 12.612733, "activity_30": 13.082545}, "trend_signal": 0, "fair_value": 13.8579, "relative_strength": null, "rate_of_change": -0.32631166578877535, "market_dynamics": -0.237223, "expectation": {"probability": 40.751, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.838448, "high": 13.4435, "low": 12.838448, "close": 13.4435, "volume": 710611}, "trend_line": 13.570753, "activity_lines": {"activity_5": 12.69662, "activity_10": 12.498245, "activity_20": 12.647817, "activity_30": 13.073309}, "trend_signal": 0, "fair_value": 13.848263, "relative_strength": null, "rate_of_change": -0.11707807511191373, "market_dynamics": 0.045665, "expectation": {"probability": 42.1898, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.282716, "high": 13.490701, "low": 13.008553, "close": 13.2449, "volume": 961813}, "trend_line": 13.55693, "activity_lines": {"activity_5": 12.97518, "activity_10": 12.648304, "activity_20": 12.670953, "activity_30": 13.052286}, "trend_signal": 0, "fair_value": 13.83455, "relative_strength": null, "rate_of_change": -0.10185875463211483, "market_dynamics": 0.365299, "expectation": {"probability": 52.31, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.273295, "high": 13.670359, "low": 12.9235, "close": 12.9235, "volume": 935937}, "trend_line": 13.516187, "activity_lines": {"activity_5": 13.067827, "activity_10": 12.724967, "activity_20": 12.672576, "activity_30": 13.01142}, "trend_signal": 0, "fair_value": 13.814304, "relative_strength": null, "rate_of_change": -0.3005326427148262, "market_dynamics": 0.486519, "expectation": {"probability": 50.3587, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.942387, "high": 13.076916, "low": 12.365699, "close": 12.4886, "volume": 1218515}, "trend_line": 13.473253, "activity_lines": {"activity_5": 12.906473, "activity_10": 12.716025, "activity_20": 12.6438, "activity_30": 12.945124}, "trend_signal": 0, "fair_value": 13.785485, "relative_strength": null, "rate_of_change": -0.3176487570052167, "market_dynamics": 0.452797, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.498037, "high": 12.989639, "low": 12.460221, "close": 12.8951, "volume": 772776}, "trend_line": 13.430963, "activity_lines": {"activity_5": 12.87558, "activity_10": 12.775149, "activity_20": 12.659382, "activity_30": 12.907823}, "trend_signal": 0, "fair_value": 13.76654, "relative_strength": null, "rate_of_change": -0.31388113917254795, "market_dynamics": 0.447765, "expectation": {"probability": 39.6725, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.083313, "high": 13.452404, "low": 12.587954, "close": 13.0736, "volume": 880394}, "trend_line": 13.349, "activity_lines": {"activity_5": 12.900407, "activity_10": 12.856071, "activity_20": 12.695759, "activity_30": 12.884768}, "trend_signal": 0, "fair_value": 13.752104, "relative_strength": null, "rate_of_change": -0.6102540823022147, "market_dynamics": 0.440707, "expectation": {"probability": 41.5854, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.093013, "high": 13.389257, "low": 12.432535, "close": 12.7822, "volume": 1005436}, "trend_line": 13.261227, "activity_lines": {"activity_5": 12.85276, "activity_10": 12.876984, "activity_20": 12.704524, "activity_30": 12.8482}, "trend_signal": 0, "fair_value": 13.73231, "relative_strength": null, "rate_of_change": -0.6575249082328288, "market_dynamics": 0.427219, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.762778, "high": 13.287275, "low": 12.617084, "close": 12.7045, "volume": 1032782}, "trend_line": 13.16546, "activity_lines": {"activity_5": 12.81006, "activity_10": 12.870696, "activity_20": 12.707198, "activity_30": 12.812282}, "trend_signal": 0, "fair_value": 13.711754, "relative_strength": null, "rate_of_change": -0.722157911933793, "market_dynamics": 0.436032, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.626755, "high": 13.296944, "low": 12.597616, "close": 12.8113, "volume": 777963}, "trend_line": 13.102667, "activity_lines": {"activity_5": 12.81756, "activity_10": 12.858073, "activity_20": 12.721634, "activity_30": 12.789433}, "trend_signal": 0, "fair_value": 13.694098, "relative_strength": null, "rate_of_change": -0.47695257134957086, "market_dynamics": 0.431337, "expectation": {"probability": 40.9692, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.918177, "high": 13.462004, "low": 12.578225, "close": 12.8599, "volume": 1436397}, "trend_line": 13.02432, "activity_lines": {"activity_5": 12.819747, "activity_10": 12.847044, "activity_20": 12.740994, "activity_30": 12.773771}, "trend_signal": 0, "fair_value": 13.678056, "relative_strength": -16.122919, "rate_of_change": -0.5979469675906502, "market_dynamics": 0.437978, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.714187, "high": 12.859881, "low": 12.082849, "close": 12.7239, "volume": 3465970}, "trend_line": 12.951563, "activity_lines": {"activity_5": 12.778947, "activity_10": 12.810896, "activity_20": 12.74799, "activity_30": 12.754389}, "trend_signal": 0, "fair_value": 13.660053, "relative_strength": -16.365795, "rate_of_change": -0.5586241738532169, "market_dynamics": 0.520367, "expectation": {"probability": 48.9954, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.743368, "high": 13.083321, "low": 12.456837, "close": 12.6171, "volume": 2135607}, "trend_line": 12.866963, "activity_lines": {"activity_5": 12.72586, "activity_10": 12.768415, "activity_20": 12.746269, "activity_30": 12.732811}, "trend_signal": 0, "fair_value": 13.640739, "relative_strength": -15.504215, "rate_of_change": -0.6532030149565733, "market_dynamics": 0.563986, "expectation": {"probability": 47.1025, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.529632, "high": 12.714177, "low": 11.98571, "close": 12.0537, "volume": 1473367}, "trend_line": 12.760823, "activity_lines": {"activity_5": 12.49598, "activity_10": 12.634911, "activity_20": 12.689963, "activity_30": 12.680342}, "trend_signal": 0, "fair_value": 13.611884, "relative_strength": -19.588537, "rate_of_change": -0.8249032813726122, "market_dynamics": 0.381709, "expectation": {"probability": 45.0284, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.034264, "high": 12.530981, "low": 11.801155, "close": 11.9857, "volume": 2014703}, "trend_line": 12.70456, "activity_lines": {"activity_5": 12.28682, "activity_10": 12.504858, "activity_20": 12.629612, "activity_30": 12.630334}, "trend_signal": 0, "fair_value": 13.582845, "relative_strength": -19.055282, "rate_of_change": -0.44090416425335194, "market_dynamics": 0.137293, "expectation": {"probability": 43.1293, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.849758, "high": 12.646217, "low": 11.849758, "close": 12.2577, "volume": 2052705}, "trend_line": 12.65675, "activity_lines": {"activity_5": 12.223367, "activity_10": 12.433404, "activity_20": 12.59603, "activity_30": 12.601504}, "trend_signal": 0, "fair_value": 13.559596, "relative_strength": -14.93588, "rate_of_change": -0.37632157272664407, "market_dynamics": -0.15717, "expectation": {"probability": 43.5535, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.131452, "high": 12.510256, "low": 11.985855, "close": 12.0926, "volume": 1466134}, "trend_line": 12.623067, "activity_lines": {"activity_5": 12.145027, "activity_10": 12.34352, "activity_20": 12.546969, "activity_30": 12.565108}, "trend_signal": 0, "fair_value": 13.534303, "relative_strength": -14.245727, "rate_of_change": -0.2661267703004318, "market_dynamics": -0.483541, "expectation": {"probability": 45.5458, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.267437, "high": 13.180453, "low": 12.267437, "close": 12.8405, "volume": 3395487}, "trend_line": 12.615847, "activity_lines": {"activity_5": 12.358073, "activity_10": 12.407455, "activity_20": 12.571967, "activity_30": 12.579135}, "trend_signal": 0, "fair_value": 13.522544, "relative_strength": -6.630464, "rate_of_change": -0.05719687616329871, "market_dynamics": -0.26161, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.947335, "high": 13.083316, "low": 11.859487, "close": 11.8692, "volume": 2122890}, "trend_line": 12.576863, "activity_lines": {"activity_5": 12.23246, "activity_10": 12.293729, "activity_20": 12.500759, "activity_30": 12.530965}, "trend_signal": 0, "fair_value": 13.494988, "relative_strength": -11.079457, "rate_of_change": -0.30900818629142396, "market_dynamics": -0.256198, "expectation": {"probability": 46.1358, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.24, "high": 12.46, "low": 11.85, "close": 12.35, "volume": 1302445}, "trend_line": 12.559427, "activity_lines": {"activity_5": 12.279413, "activity_10": 12.282609, "activity_20": 12.472574, "activity_30": 12.516328}, "trend_signal": 0, "fair_value": 13.476218, "relative_strength": -9.850829, "rate_of_change": -0.13863552461372924, "market_dynamics": -0.240025, "expectation": {"probability": 43.843, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.28, "high": 12.76, "low": 12.1201, "close": 12.17, "volume": 1186007}, "trend_line": 12.53231, "activity_lines": {"activity_5": 12.24208, "activity_10": 12.247149, "activity_20": 12.427546, "activity_30": 12.491204}, "trend_signal": 0, "fair_value": 13.45515, "relative_strength": -13.730025, "rate_of_change": -0.21590953154151638, "market_dynamics": -0.197268, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.18, "high": 13.27, "low": 12.06, "close": 13.13, "volume": 1341207}, "trend_line": 12.53566, "activity_lines": {"activity_5": 12.530593, "activity_10": 12.398778, "activity_20": 12.477129, "activity_30": 12.529765}, "trend_signal": 0, "fair_value": 13.449989, "relative_strength": -10.205816, "rate_of_change": 0.02673090595428375, "market_dynamics": -0.234418, "expectation": {"probability": 42.4028, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.0, "high": 13.17, "low": 12.11, "close": 12.35, "volume": 1200745}, "trend_line": 12.533253, "activity_lines": {"activity_5": 12.489947, "activity_10": 12.401205, "activity_20": 12.45392, "activity_30": 12.517787}, "trend_signal": 0, "fair_value": 13.432802, "relative_strength": -15.298617, "rate_of_change": -0.019201222751732465, "market_dynamics": -0.133872, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.35, "high": 13.34, "low": 12.27, "close": 13.34, "volume": 1185461}, "trend_line": 12.559113, "activity_lines": {"activity_5": 12.812, "activity_10": 12.588489, "activity_20": 12.529257, "activity_30": 12.569835}, "trend_signal": 0, "fair_value": 13.431374, "relative_strength": -8.816946, "rate_of_change": 0.2063311097286536, "market_dynamics": 0.073276, "expectation": {"probability": 37.3665, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.25, "high": 13.75, "low": 12.62, "close": 12.85, "volume": 1461846}, "trend_line": 12.581873, "activity_lines": {"activity_5": 12.872667, "activity_10": 12.663295, "activity_20": 12.555945, "activity_30": 12.588602}, "trend_signal": 0, "fair_value": 13.422565, "relative_strength": -13.609116, "rate_of_change": 0.1812229892349873, "market_dynamics": 0.314288, "expectation": {"probability": 43.2357, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.79, "high": 13.2, "low": 11.975, "close": 12.06, "volume": 1569722}, "trend_line": 12.573573, "activity_lines": {"activity_5": 12.636667, "activity_10": 12.578749, "activity_20": 12.505673, "activity_30": 12.554932}, "trend_signal": 0, "fair_value": 13.402228, "relative_strength": -18.486788, "rate_of_change": -0.06596792067445122, "market_dynamics": 0.236847, "expectation": {"probability": 45.5186, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.11, "high": 12.31, "low": 11.7938, "close": 11.8, "volume": 1715995}, "trend_line": 12.544003, "activity_lines": {"activity_5": 12.321333, "activity_10": 12.450525, "activity_20": 12.434617, "activity_30": 12.505025}, "trend_signal": 0, "fair_value": 13.378666, "relative_strength": -20.30549, "rate_of_change": -0.23517579291104962, "market_dynamics": 0.233698, "expectation": {"probability": 44.4008, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.85, "high": 12.39, "low": 11.85, "close": 12.22, "volume": 1078832}, "trend_line": 12.54923, "activity_lines": {"activity_5": 12.234667, "activity_10": 12.403985, "activity_20": 12.409625, "activity_30": 12.484121}, "trend_signal": 0, "fair_value": 13.361874, "relative_strength": -18.004109, "rate_of_change": 0.04166931401403243, "market_dynamics": 0.142995, "expectation": {"probability": 41.0515, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/de9f4b07-b3e9-496a-aa6a-ef48428b2460/", "share_image": "https://sharemaestro.com/terminal/de9f4b07-b3e9-496a-aa6a-ef48428b2460/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}