{"ticker": {"uuid": "de9f4b07-b3e9-496a-aa6a-ef48428b2460", "symbol": "MSIF", "name": "MSC Income Fund, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MSIF fell 5.18%, moving from 12.35 to 11.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.74 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Next-week expectancy is negative at 40.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11.71"}, {"label": "12-Week Change", "value": "-5.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.74"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11.53, "high": 12.01, "low": 11.29, "close": 11.71, "volume": 1410634}, "trend_line": 12.325661, "activity_lines": {"activity_5": 11.627578, "activity_10": 11.721497, "activity_20": 12.003764, "activity_30": 12.136149}, "trend_signal": 0, "fair_value": 13.233666, "relative_strength": -16.742617, "rate_of_change": -0.3271036464091247, "market_dynamics": -0.695511, "expectation": {"probability": 40.8641, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 13.596477, "high": 14.495272, "low": 13.50836, "close": 14.345473, "volume": 1452735}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.345473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.310226, "high": 15.068034, "low": 14.283791, "close": 14.882988, "volume": 592891}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.614231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.891799, "high": 15.261892, "low": 14.769317, "close": 15.112092, "volume": 384561}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.780184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.191398, "high": 15.860648, "low": 15.112092, "close": 15.30595, "volume": 474396}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.911626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.30595, "high": 15.420502, "low": 14.680318, "close": 15.068034, "volume": 317622}, "trend_line": null, "activity_lines": {"activity_5": 15.067446, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.942907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.138528, "high": 15.288239, "low": 14.490866, "close": 14.935858, "volume": 347265}, "trend_line": null, "activity_lines": {"activity_5": 15.065097, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.941733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.971105, "high": 15.066271, "low": 13.966569, "close": 14.186862, "volume": 515332}, "trend_line": null, "activity_lines": {"activity_5": 14.773722, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.833894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.248544, "high": 15.728912, "low": 14.248544, "close": 15.297138, "volume": 629194}, "trend_line": null, "activity_lines": {"activity_5": 14.898849, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.891799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.50862, "high": 15.545541, "low": 14.618636, "close": 14.662695, "volume": 203472}, "trend_line": null, "activity_lines": {"activity_5": 14.800158, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.866343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.623018, "high": 14.975142, "low": 13.00224, "close": 13.614534, "volume": 352670}, "trend_line": null, "activity_lines": {"activity_5": 14.394963, "activity_10": 14.644029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.741162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.380422, "high": 14.028643, "low": 12.615054, "close": 12.93921, "volume": 327737}, "trend_line": null, "activity_lines": {"activity_5": 13.861561, "activity_10": 14.316401, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.577349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.146309, "high": 14.316871, "low": 12.966223, "close": 14.253841, "volume": 258171}, "trend_line": null, "activity_lines": {"activity_5": 13.899478, "activity_10": 14.253365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.55039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.27185, "high": 14.451936, "low": 13.560508, "close": 14.172802, "volume": 207491}, "trend_line": null, "activity_lines": {"activity_5": 13.905918, "activity_10": 14.187035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.521344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.136785, "high": 14.136785, "low": 13.569512, "close": 13.920681, "volume": 205660}, "trend_line": null, "activity_lines": {"activity_5": 13.903273, "activity_10": 14.091942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.47844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.848646, "high": 14.325875, "low": 13.5425, "close": 13.659556, "volume": 110347}, "trend_line": null, "activity_lines": {"activity_5": 13.863053, "activity_10": 13.974558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.423848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6762, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.911677, "high": 14.199815, "low": 13.429945, "close": 14.145789, "volume": 251902}, "trend_line": null, "activity_lines": {"activity_5": 13.98191, "activity_10": 13.971189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.406469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0685, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.100767, "high": 14.541979, "low": 13.614534, "close": 13.776612, "volume": 113394}, "trend_line": null, "activity_lines": {"activity_5": 13.89727, "activity_10": 13.915062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.369419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.785616, "high": 14.179555, "low": 13.641547, "close": 14.163798, "volume": 124809}, "trend_line": null, "activity_lines": {"activity_5": 13.973507, "activity_10": 13.936792, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.357995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4929, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.145789, "high": 15.676524, "low": 13.982721, "close": 15.532455, "volume": 703211}, "trend_line": null, "activity_lines": {"activity_5": 14.506562, "activity_10": 14.227974, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.419809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.757563, "high": 16.29296, "low": 15.343364, "close": 15.415398, "volume": 480795}, "trend_line": null, "activity_lines": {"activity_5": 14.893148, "activity_10": 14.48206, "activity_20": 14.38922, "activity_30": null}, "trend_signal": 0, "fair_value": 14.469588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.52345, "high": 15.982581, "low": 15.52345, "close": 15.577476, "volume": 349662}, "trend_line": null, "activity_lines": {"activity_5": 15.216703, "activity_10": 14.732871, "activity_20": 14.494733, "activity_30": null}, "trend_signal": 0, "fair_value": 14.522345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2863, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.532455, "high": 15.825095, "low": 14.695053, "close": 14.695053, "volume": 542886}, "trend_line": null, "activity_lines": {"activity_5": 15.150671, "activity_10": 14.775273, "activity_20": 14.51034, "activity_30": null}, "trend_signal": 0, "fair_value": 14.530195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9331, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.823804, "high": 15.210272, "low": 14.722586, "close": 15.210272, "volume": 367723}, "trend_line": null, "activity_lines": {"activity_5": 15.19515, "activity_10": 14.903329, "activity_20": 14.575909, "activity_30": null}, "trend_signal": 0, "fair_value": 14.559764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.744, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.210272, "high": 15.356854, "low": 14.814602, "close": 14.906619, "volume": 334265}, "trend_line": null, "activity_lines": {"activity_5": 15.068646, "activity_10": 14.957313, "activity_20": 14.612092, "activity_30": null}, "trend_signal": 0, "fair_value": 14.574216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.943425, "high": 15.366699, "low": 14.833006, "close": 15.155062, "volume": 211806}, "trend_line": null, "activity_lines": {"activity_5": 15.066679, "activity_10": 15.038542, "activity_20": 14.673837, "activity_30": null}, "trend_signal": 0, "fair_value": 14.59745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1141, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.375901, "high": 15.521103, "low": 15.104085, "close": 15.237877, "volume": 197427}, "trend_line": null, "activity_lines": {"activity_5": 15.109672, "activity_10": 15.107637, "activity_20": 14.743056, "activity_30": null}, "trend_signal": 0, "fair_value": 14.622082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5338, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.237877, "high": 15.306889, "low": 13.471166, "close": 13.673602, "volume": 872662}, "trend_line": null, "activity_lines": {"activity_5": 14.653881, "activity_10": 14.872463, "activity_20": 14.661857, "activity_30": null}, "trend_signal": 0, "fair_value": 14.586953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1146, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.673602, "high": 13.993542, "low": 13.066295, "close": 13.692005, "volume": 1059927}, "trend_line": null, "activity_lines": {"activity_5": 14.27232, "activity_10": 14.642507, "activity_20": 14.584855, "activity_30": null}, "trend_signal": 0, "fair_value": 14.55499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.701207, "high": 13.931247, "low": 12.80865, "close": 13.103102, "volume": 1189434}, "trend_line": null, "activity_lines": {"activity_5": 13.795677, "activity_10": 14.314056, "activity_20": 14.459411, "activity_30": null}, "trend_signal": 0, "fair_value": 14.504925, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.088465, "expectation": {"probability": 49.0534, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.057094, "high": 13.388352, "low": 12.900666, "close": 13.057094, "volume": 801634}, "trend_line": 14.456664, "activity_lines": {"activity_5": 13.423932, "activity_10": 14.02141, "activity_20": 14.337012, "activity_30": 14.363607}, "trend_signal": 0, "fair_value": 14.456664, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.292725, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.047892, "high": 13.121505, "low": 12.716634, "close": 13.03869, "volume": 882500}, "trend_line": 14.413105, "activity_lines": {"activity_5": 13.185916, "activity_10": 13.768296, "activity_20": 14.215514, "activity_30": 14.272124}, "trend_signal": 0, "fair_value": 14.410923, "relative_strength": null, "rate_of_change": -0.30130741089368973, "market_dynamics": -0.474931, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.946674, "high": 13.103102, "low": 12.744239, "close": 12.873061, "volume": 630023}, "trend_line": 14.346107, "activity_lines": {"activity_5": 13.039304, "activity_10": 13.531228, "activity_20": 14.077769, "activity_30": 14.172767}, "trend_signal": 0, "fair_value": 14.362865, "relative_strength": null, "rate_of_change": -0.464840851433469, "market_dynamics": -0.729621, "expectation": {"probability": 42.8947, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.873061, "high": 13.20432, "low": 12.606214, "close": 12.983481, "volume": 773578}, "trend_line": 14.275154, "activity_lines": {"activity_5": 12.982867, "activity_10": 13.347363, "activity_20": 13.957114, "activity_30": 14.084855}, "trend_signal": 0, "fair_value": 14.321065, "relative_strength": null, "rate_of_change": -0.49458016728858484, "market_dynamics": -0.855267, "expectation": {"probability": 32.0628, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.020287, "high": 13.14911, "low": 12.725836, "close": 13.029489, "volume": 807618}, "trend_line": 14.199272, "activity_lines": {"activity_5": 12.989002, "activity_10": 13.21235, "activity_20": 13.846505, "activity_30": 14.00449}, "trend_signal": 0, "fair_value": 14.283078, "relative_strength": null, "rate_of_change": -0.5315669449170216, "market_dynamics": -0.858862, "expectation": {"probability": 35.8051, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.974279, "high": 13.03869, "low": 12.330166, "close": 12.422182, "volume": 814378}, "trend_line": 14.111076, "activity_lines": {"activity_5": 12.797608, "activity_10": 13.001047, "activity_20": 13.682301, "activity_30": 13.889839}, "trend_signal": 0, "fair_value": 14.229909, "relative_strength": null, "rate_of_change": -0.6211304354195056, "market_dynamics": -0.924641, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.606214, "high": 12.715506, "low": 12.204995, "close": 12.564243, "volume": 798372}, "trend_line": 14.032023, "activity_lines": {"activity_5": 12.695896, "activity_10": 12.865263, "activity_20": 13.537519, "activity_30": 13.790043}, "trend_signal": 0, "fair_value": 14.183641, "relative_strength": null, "rate_of_change": -0.5602195041682153, "market_dynamics": -0.891678, "expectation": {"probability": 37.4532, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.885676, "high": 13.031361, "low": 12.016011, "close": 12.167179, "volume": 843223}, "trend_line": 13.9647, "activity_lines": {"activity_5": 12.493458, "activity_10": 12.705896, "activity_20": 13.362452, "activity_30": 13.669731}, "trend_signal": 0, "fair_value": 14.129142, "relative_strength": null, "rate_of_change": -0.4797811406095901, "market_dynamics": -0.917579, "expectation": {"probability": 47.8095, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.223902, "high": 12.791137, "low": 12.195541, "close": 12.308988, "volume": 731596}, "trend_line": 13.865095, "activity_lines": {"activity_5": 12.385349, "activity_10": 12.599703, "activity_20": 13.208555, "activity_30": 13.562911}, "trend_signal": 0, "fair_value": 14.081243, "relative_strength": null, "rate_of_change": -0.7132627267324065, "market_dynamics": -0.977182, "expectation": {"probability": 38.2403, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.346803, "high": 12.951853, "low": 12.119909, "close": 12.687144, "volume": 702429}, "trend_line": 13.799243, "activity_lines": {"activity_5": 12.448258, "activity_10": 12.587411, "activity_20": 13.099506, "activity_30": 13.486914}, "trend_signal": 0, "fair_value": 14.045497, "relative_strength": null, "rate_of_change": -0.4749480620219304, "market_dynamics": -0.970488, "expectation": {"probability": 40.8428, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.762775, "high": 12.890403, "low": 11.817384, "close": 12.063186, "volume": 2534825}, "trend_line": 13.747532, "activity_lines": {"activity_5": 12.326005, "activity_10": 12.469234, "activity_20": 12.94458, "activity_30": 13.37491}, "trend_signal": 0, "fair_value": 13.995939, "relative_strength": null, "rate_of_change": -0.3747379475816242, "market_dynamics": -0.915148, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.063186, "high": 12.138723, "low": 11.174046, "close": 11.287966, "volume": 1911977}, "trend_line": 13.69249, "activity_lines": {"activity_5": 11.969277, "activity_10": 12.22818, "activity_20": 12.731788, "activity_30": 13.216228}, "trend_signal": 0, "fair_value": 13.929891, "relative_strength": null, "rate_of_change": -0.40037731863435744, "market_dynamics": -0.842227, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.344689, "high": 12.479158, "low": 11.136703, "close": 12.412981, "volume": 1503039}, "trend_line": 13.631128, "activity_lines": {"activity_5": 12.07264, "activity_10": 12.223505, "activity_20": 12.646565, "activity_30": 13.13368}, "trend_signal": 0, "fair_value": 13.893774, "relative_strength": null, "rate_of_change": -0.4481434713481553, "market_dynamics": -0.584008, "expectation": {"probability": 40.1418, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.573697, "high": 13.396187, "low": 12.412981, "close": 12.838406, "volume": 1891840}, "trend_line": 13.586648, "activity_lines": {"activity_5": 12.301425, "activity_10": 12.304546, "activity_20": 12.612727, "activity_30": 13.082536}, "trend_signal": 0, "fair_value": 13.869231, "relative_strength": null, "rate_of_change": -0.3263119530533355, "market_dynamics": -0.213002, "expectation": {"probability": 42.2709, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.838406, "high": 13.443456, "low": 12.838406, "close": 13.443456, "volume": 710611}, "trend_line": 13.570741, "activity_lines": {"activity_5": 12.696598, "activity_10": 12.498233, "activity_20": 12.647807, "activity_30": 13.073298}, "trend_signal": 0, "fair_value": 13.859554, "relative_strength": null, "rate_of_change": -0.11707817851761772, "market_dynamics": 0.047798, "expectation": {"probability": 44.0751, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.28274, "high": 13.490726, "low": 13.008577, "close": 13.244924, "volume": 961813}, "trend_line": 13.55692, "activity_lines": {"activity_5": 12.975173, "activity_10": 12.648297, "activity_20": 12.670946, "activity_30": 13.052277}, "trend_signal": 0, "fair_value": 13.845896, "relative_strength": null, "rate_of_change": -0.10184410711250094, "market_dynamics": 0.34577, "expectation": {"probability": 52.1545, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.273286, "high": 13.67035, "low": 12.923492, "close": 12.923492, "volume": 935937}, "trend_line": 13.516176, "activity_lines": {"activity_5": 13.067821, "activity_10": 12.72496, "activity_20": 12.672569, "activity_30": 13.011411}, "trend_signal": 0, "fair_value": 13.825843, "relative_strength": null, "rate_of_change": -0.3005402407036415, "market_dynamics": 0.469975, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.942399, "high": 13.076928, "low": 12.365711, "close": 12.488612, "volume": 1218515}, "trend_line": 13.473243, "activity_lines": {"activity_5": 12.906475, "activity_10": 12.716021, "activity_20": 12.643795, "activity_30": 12.945117}, "trend_signal": 0, "fair_value": 13.797392, "relative_strength": null, "rate_of_change": -0.31764161697805404, "market_dynamics": 0.424867, "expectation": {"probability": 48.0822, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.498066, "high": 12.989669, "low": 12.46025, "close": 12.89513, "volume": 772776}, "trend_line": 13.430954, "activity_lines": {"activity_5": 12.875592, "activity_10": 12.775151, "activity_20": 12.659381, "activity_30": 12.907819}, "trend_signal": 0, "fair_value": 13.778595, "relative_strength": null, "rate_of_change": -0.3138739500207949, "market_dynamics": 0.42605, "expectation": {"probability": 41.3233, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.734413, "high": 13.141579, "low": 12.587943, "close": 13.073589, "volume": 880394}, "trend_line": 13.348992, "activity_lines": {"activity_5": 12.900414, "activity_10": 12.856071, "activity_20": 12.695757, "activity_30": 12.884763}, "trend_signal": 0, "fair_value": 13.764207, "relative_strength": null, "rate_of_change": -0.6102470457422382, "market_dynamics": 0.422081, "expectation": {"probability": 43.1681, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.093014, "high": 13.389258, "low": 12.432536, "close": 12.782201, "volume": 1005436}, "trend_line": 13.261219, "activity_lines": {"activity_5": 12.852764, "activity_10": 12.876985, "activity_20": 12.704522, "activity_30": 12.848196}, "trend_signal": 0, "fair_value": 13.744567, "relative_strength": null, "rate_of_change": -0.657525302284999, "market_dynamics": 0.410779, "expectation": {"probability": 49.8778, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.762775, "high": 13.287273, "low": 12.617081, "close": 12.704498, "volume": 1032782}, "trend_line": 13.165453, "activity_lines": {"activity_5": 12.810062, "activity_10": 12.870698, "activity_20": 12.707196, "activity_30": 12.812279}, "trend_signal": 0, "fair_value": 13.724173, "relative_strength": null, "rate_of_change": -0.7221508067998962, "market_dynamics": 0.420396, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.626794, "high": 13.296986, "low": 12.597656, "close": 12.81134, "volume": 777963}, "trend_line": 13.102662, "activity_lines": {"activity_5": 12.817574, "activity_10": 12.858082, "activity_20": 12.721637, "activity_30": 12.789433}, "trend_signal": 0, "fair_value": 13.706619, "relative_strength": -16.508265, "rate_of_change": -0.47693763366895875, "market_dynamics": 0.415643, "expectation": {"probability": 43.659, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.918182, "high": 13.462008, "low": 12.57823, "close": 12.859904, "volume": 1436397}, "trend_line": 13.024317, "activity_lines": {"activity_5": 12.819758, "activity_10": 12.847053, "activity_20": 12.740997, "activity_30": 12.773771}, "trend_signal": 0, "fair_value": 13.690643, "relative_strength": -16.122863, "rate_of_change": -0.597931931694495, "market_dynamics": 0.424697, "expectation": {"probability": 46.0159, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.714211, "high": 12.859904, "low": 12.082871, "close": 12.723923, "volume": 3465970}, "trend_line": 12.95156, "activity_lines": {"activity_5": 12.778963, "activity_10": 12.810909, "activity_20": 12.747995, "activity_30": 12.754391}, "trend_signal": 0, "fair_value": 13.672741, "relative_strength": -16.365609, "rate_of_change": -0.5586243025258008, "market_dynamics": 0.52232, "expectation": {"probability": 50.0778, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.743349, "high": 13.083301, "low": 12.456818, "close": 12.617081, "volume": 2135607}, "trend_line": 12.866961, "activity_lines": {"activity_5": 12.725866, "activity_10": 12.768422, "activity_20": 12.746272, "activity_30": 12.732811}, "trend_signal": 0, "fair_value": 13.653547, "relative_strength": -15.504307, "rate_of_change": -0.653195445181899, "market_dynamics": 0.563436, "expectation": {"probability": 48.1315, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.529665, "high": 12.714211, "low": 11.985742, "close": 12.053732, "volume": 1473367}, "trend_line": 12.760823, "activity_lines": {"activity_5": 12.495993, "activity_10": 12.634922, "activity_20": 12.68997, "activity_30": 12.680345}, "trend_signal": 0, "fair_value": 13.624979, "relative_strength": -19.588297, "rate_of_change": -0.8248878659071059, "market_dynamics": 0.379522, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.034306, "high": 12.531025, "low": 11.801196, "close": 11.985742, "volume": 2014703}, "trend_line": 12.704561, "activity_lines": {"activity_5": 12.286842, "activity_10": 12.504875, "activity_20": 12.629622, "activity_30": 12.63034}, "trend_signal": 0, "fair_value": 13.59622, "relative_strength": -19.054972, "rate_of_change": -0.4408963277682032, "market_dynamics": 0.135288, "expectation": {"probability": 44.0492, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.849761, "high": 12.64622, "low": 11.849761, "close": 12.257703, "volume": 2052705}, "trend_line": 12.656751, "activity_lines": {"activity_5": 12.223384, "activity_10": 12.433419, "activity_20": 12.59604, "activity_30": 12.60151}, "trend_signal": 0, "fair_value": 13.573142, "relative_strength": -14.935838, "rate_of_change": -0.376321543105662, "market_dynamics": -0.172431, "expectation": {"probability": 42.5982, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.131435, "high": 12.510239, "low": 11.985839, "close": 12.092584, "volume": 1466134}, "trend_line": 12.623067, "activity_lines": {"activity_5": 12.145034, "activity_10": 12.34353, "activity_20": 12.546977, "activity_30": 12.565112}, "trend_signal": 0, "fair_value": 13.548048, "relative_strength": -14.24582, "rate_of_change": -0.2661346501957664, "market_dynamics": -0.496379, "expectation": {"probability": 46.1153, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.267416, "high": 13.180431, "low": 12.267416, "close": 12.840478, "volume": 3395487}, "trend_line": 12.615846, "activity_lines": {"activity_5": 12.35807, "activity_10": 12.407459, "activity_20": 12.571973, "activity_30": 12.579139}, "trend_signal": 0, "fair_value": 13.536255, "relative_strength": -6.630599, "rate_of_change": -0.05720479816831562, "market_dynamics": -0.258991, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.947321, "high": 13.083301, "low": 11.859474, "close": 11.869187, "volume": 2122890}, "trend_line": 12.576863, "activity_lines": {"activity_5": 12.23245, "activity_10": 12.293729, "activity_20": 12.500763, "activity_30": 12.530967}, "trend_signal": 0, "fair_value": 13.508926, "relative_strength": -11.079529, "rate_of_change": -0.30900028424570175, "market_dynamics": -0.251411, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.888612, "high": 12.46, "low": 11.733206, "close": 12.35, "volume": 1302445}, "trend_line": 12.559427, "activity_lines": {"activity_5": 12.279404, "activity_10": 12.282608, "activity_20": 12.472578, "activity_30": 12.516331}, "trend_signal": 0, "fair_value": 13.490234, "relative_strength": -9.850798, "rate_of_change": -0.13863552461372924, "market_dynamics": -0.235801, "expectation": {"probability": 43.0065, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.28, "high": 12.76, "low": 12.1201, "close": 12.17, "volume": 1186007}, "trend_line": 12.532311, "activity_lines": {"activity_5": 12.242073, "activity_10": 12.247147, "activity_20": 12.427549, "activity_30": 12.491207}, "trend_signal": 0, "fair_value": 13.469278, "relative_strength": -13.729993, "rate_of_change": -0.21590156939484162, "market_dynamics": -0.190172, "expectation": {"probability": 47.4614, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.18, "high": 13.27, "low": 12.06, "close": 13.13, "volume": 1341207}, "trend_line": 12.535662, "activity_lines": {"activity_5": 12.53059, "activity_10": 12.398776, "activity_20": 12.477132, "activity_30": 12.529767}, "trend_signal": 0, "fair_value": 13.463977, "relative_strength": -10.205776, "rate_of_change": 0.026738883195607945, "market_dynamics": -0.242135, "expectation": {"probability": 41.8089, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.0, "high": 13.17, "low": 12.11, "close": 12.35, "volume": 1200745}, "trend_line": 12.533256, "activity_lines": {"activity_5": 12.489946, "activity_10": 12.401203, "activity_20": 12.453922, "activity_30": 12.517789}, "trend_signal": 0, "fair_value": 13.446838, "relative_strength": -15.298579, "rate_of_change": -0.019193242447032906, "market_dynamics": -0.140079, "expectation": {"probability": 47.8712, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.23319, "high": 13.213826, "low": 12.153947, "close": 13.213826, "volume": 1187450}, "trend_line": 12.554908, "activity_lines": {"activity_5": 12.769942, "activity_10": 12.565546, "activity_20": 12.517243, "activity_30": 12.561697}, "trend_signal": 0, "fair_value": 13.443308, "relative_strength": -9.664364, "rate_of_change": 0.17275638509258537, "market_dynamics": 0.058381, "expectation": {"probability": 37.9189, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.124678, "high": 13.619948, "low": 12.500636, "close": 12.728461, "volume": 1461846}, "trend_line": 12.573618, "activity_lines": {"activity_5": 12.798507, "activity_10": 12.620547, "activity_20": 12.532955, "activity_30": 12.572894}, "trend_signal": 0, "fair_value": 13.432639, "relative_strength": -14.398452, "rate_of_change": 0.14902538513225624, "market_dynamics": 0.287938, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.669028, "high": 13.07515, "low": 11.861737, "close": 11.945933, "volume": 1569722}, "trend_line": 12.561516, "activity_lines": {"activity_5": 12.540999, "activity_10": 12.519767, "activity_20": 12.473, "activity_30": 12.532398}, "trend_signal": 0, "fair_value": 13.410775, "relative_strength": -19.219383, "rate_of_change": -0.09624914642707057, "market_dynamics": 0.19074, "expectation": {"probability": 46.2083, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.99546, "high": 12.193568, "low": 11.682251, "close": 11.688392, "volume": 1715995}, "trend_line": 12.528224, "activity_lines": {"activity_5": 12.212582, "activity_10": 12.37783, "activity_20": 12.393036, "activity_30": 12.476067}, "trend_signal": 0, "fair_value": 13.385813, "relative_strength": -21.009985, "rate_of_change": -0.26503170477193544, "market_dynamics": 0.149151, "expectation": {"probability": 45.069, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.737919, "high": 12.272812, "low": 11.737919, "close": 12.10442, "volume": 1078832}, "trend_line": 12.529599, "activity_lines": {"activity_5": 12.118948, "activity_10": 12.318883, "activity_20": 12.35929, "activity_30": 12.448725}, "trend_signal": 0, "fair_value": 13.367508, "relative_strength": -18.716411, "rate_of_change": 0.010975218833886271, "market_dynamics": 0.03461, "expectation": {"probability": 40.6557, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.134136, "high": 12.431298, "low": 11.678487, "close": 11.747825, "volume": 1236069}, "trend_line": 12.544927, "activity_lines": {"activity_5": 11.922821, "activity_10": 12.208484, "activity_20": 12.294811, "activity_30": 12.398288}, "trend_signal": 0, "fair_value": 13.344695, "relative_strength": -18.264308, "rate_of_change": 0.12233432211198644, "market_dynamics": -0.167904, "expectation": {"probability": 47.0481, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.817163, "high": 11.94098, "low": 11.490284, "close": 11.846879, "volume": 1308564}, "trend_line": 12.526057, "activity_lines": {"activity_5": 11.857445, "activity_10": 12.1183, "activity_20": 12.244321, "activity_30": 12.353253}, "trend_signal": 0, "fair_value": 13.323892, "relative_strength": -17.212947, "rate_of_change": -0.15041936872171294, "market_dynamics": -0.27297, "expectation": {"probability": 42.7146, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.817163, "high": 12.128985, "low": 11.52, "close": 11.688392, "volume": 1302633}, "trend_line": 12.487723, "activity_lines": {"activity_5": 11.798012, "activity_10": 12.008449, "activity_20": 12.183329, "activity_30": 12.29921}, "trend_signal": 0, "fair_value": 13.301488, "relative_strength": -18.190056, "rate_of_change": -0.3060340536531087, "market_dynamics": -0.38899, "expectation": {"probability": 47.6149, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.728014, "high": 11.856784, "low": 11.054445, "close": 11.52, "volume": 1448870}, "trend_line": 12.423608, "activity_lines": {"activity_5": 11.699618, "activity_10": 11.876738, "activity_20": 12.111879, "activity_30": 12.236776}, "trend_signal": 0, "fair_value": 13.277414, "relative_strength": -16.705549, "rate_of_change": -0.5134242647759005, "market_dynamics": -0.615463, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.490284, "high": 11.876595, "low": 11.440757, "close": 11.52, "volume": 1393516}, "trend_line": 12.366111, "activity_lines": {"activity_5": 11.612451, "activity_10": 11.774299, "activity_20": 12.046161, "activity_30": 12.178479}, "trend_signal": 0, "fair_value": 13.253982, "relative_strength": -17.710384, "rate_of_change": -0.462804364078452, "market_dynamics": -0.660859, "expectation": {"probability": 43.9785, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.53, "high": 12.01, "low": 11.29, "close": 11.71, "volume": 1410634}, "trend_line": 12.325661, "activity_lines": {"activity_5": 11.627578, "activity_10": 11.721497, "activity_20": 12.003764, "activity_30": 12.136149}, "trend_signal": 0, "fair_value": 13.233666, "relative_strength": -16.742617, "rate_of_change": -0.3271036464091247, "market_dynamics": -0.695511, "expectation": {"probability": 40.8641, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/de9f4b07-b3e9-496a-aa6a-ef48428b2460/", "share_image": "https://sharemaestro.com/terminal/de9f4b07-b3e9-496a-aa6a-ef48428b2460/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}