{"ticker": {"uuid": "de9f5d94-488b-40c3-bc13-06e1c4375568", "symbol": "2286", "name": "Chen Xing Development Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2286 rose 9.29%, moving from 0.18 to 0.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.42 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is negative at 31.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "9.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.42"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.203, "high": 0.203, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.191433, "activity_lines": {"activity_5": 0.185467, "activity_10": 0.172236, "activity_20": 0.174638, "activity_30": 0.183131}, "trend_signal": 0, "fair_value": 0.277244, "relative_strength": -0.421415, "rate_of_change": -0.017757629252041475, "market_dynamics": 0.045343, "expectation": {"probability": 31.419, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.5, "close": 0.5, "volume": 109000}, "trend_line": 0.845667, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.806727, "activity_20": 0.832429, "activity_30": 0.839957}, "trend_signal": 0, "fair_value": 1.342115, "relative_strength": -45.496828, "rate_of_change": -1.7428343366249681, "market_dynamics": 0.332189, "expectation": {"probability": 34.5258, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.48, "volume": 18000}, "trend_line": 0.828667, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.739455, "activity_20": 0.797762, "activity_30": 0.816366}, "trend_signal": 0, "fair_value": 1.335897, "relative_strength": -48.687097, "rate_of_change": -2.010247532421143, "market_dynamics": -0.464815, "expectation": {"probability": 33.6401, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.47, "close": 0.47, "volume": 32000}, "trend_line": 0.817667, "activity_lines": {"activity_5": 0.518, "activity_10": 0.676545, "activity_20": 0.764095, "activity_30": 0.793226}, "trend_signal": 0, "fair_value": 1.329551, "relative_strength": -45.968973, "rate_of_change": -1.3274330943551522, "market_dynamics": -1.026487, "expectation": {"probability": 32.815, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.47, "close": 0.47, "volume": 0}, "trend_line": 0.806667, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.620727, "activity_20": 0.732333, "activity_30": 0.770796}, "trend_signal": 0, "fair_value": 1.323205, "relative_strength": -45.295359, "rate_of_change": -1.3452909313938326, "market_dynamics": -1.249905, "expectation": {"probability": 32.1488, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.305, "close": 0.33, "volume": 32000}, "trend_line": 0.791, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.547455, "activity_20": 0.689143, "activity_30": 0.740043}, "trend_signal": 0, "fair_value": 1.31641, "relative_strength": -59.756525, "rate_of_change": -1.9421892800870726, "market_dynamics": -1.347638, "expectation": {"probability": 32.6046, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.345, "high": 0.425, "low": 0.345, "close": 0.425, "volume": 2000}, "trend_line": 0.7785, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.501455, "activity_20": 0.657476, "activity_30": 0.71643}, "trend_signal": 0, "fair_value": 1.310032, "relative_strength": -50.105769, "rate_of_change": -1.5802781289507037, "market_dynamics": -1.273774, "expectation": {"probability": 31.653, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.35, "close": 0.4, "volume": 10000}, "trend_line": 0.765167, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.462091, "activity_20": 0.625214, "activity_30": 0.692011}, "trend_signal": 0, "fair_value": 1.303558, "relative_strength": -51.361389, "rate_of_change": -1.7126525369299843, "market_dynamics": -1.221538, "expectation": {"probability": 32.763, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.4, "high": 0.47, "low": 0.355, "close": 0.47, "volume": 193000}, "trend_line": 0.754167, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.447273, "activity_20": 0.601619, "activity_30": 0.672968}, "trend_signal": 0, "fair_value": 1.297788, "relative_strength": -44.372061, "rate_of_change": -1.4375946688762071, "market_dynamics": -0.987351, "expectation": {"probability": 32.451, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.365, "close": 0.375, "volume": 8000}, "trend_line": 0.738667, "activity_lines": {"activity_5": 0.409, "activity_10": 0.425182, "activity_20": 0.570643, "activity_30": 0.648505}, "trend_signal": 0, "fair_value": 1.29141, "relative_strength": -54.13962, "rate_of_change": -2.0552477103877616, "market_dynamics": -0.896834, "expectation": {"probability": 33.7452, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.375, "close": 0.375, "volume": 0}, "trend_line": 0.719833, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.411545, "activity_20": 0.541786, "activity_30": 0.625043}, "trend_signal": 0, "fair_value": 1.28484, "relative_strength": -52.478591, "rate_of_change": -2.54972809127794, "market_dynamics": -0.888004, "expectation": {"probability": 31.9812, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.375, "high": 0.7, "low": 0.335, "close": 0.405, "volume": 18199}, "trend_line": 0.702667, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.407091, "activity_20": 0.517905, "activity_30": 0.604731}, "trend_signal": 0, "fair_value": 1.278782, "relative_strength": -44.769048, "rate_of_change": -2.384719789173309, "market_dynamics": -0.85095, "expectation": {"probability": 32.451, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.335, "close": 0.375, "volume": 92000}, "trend_line": 0.6855, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.398909, "activity_20": 0.493143, "activity_30": 0.583591}, "trend_signal": 0, "fair_value": 1.272276, "relative_strength": -48.613223, "rate_of_change": -2.443120283149777, "market_dynamics": -0.951257, "expectation": {"probability": 32.763, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.375, "close": 0.375, "volume": 0}, "trend_line": 0.669, "activity_lines": {"activity_5": 0.381, "activity_10": 0.392636, "activity_20": 0.4705, "activity_30": 0.563559}, "trend_signal": 0, "fair_value": 1.265256, "relative_strength": -48.586287, "rate_of_change": -2.4070021881838017, "market_dynamics": -0.894238, "expectation": {"probability": 31.2249, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.31, "close": 0.31, "volume": 40000}, "trend_line": 0.650333, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.376273, "activity_20": 0.443976, "activity_30": 0.540398}, "trend_signal": 0, "fair_value": 1.258269, "relative_strength": -56.345325, "rate_of_change": -2.7902840059790717, "market_dynamics": -0.692526, "expectation": {"probability": 31.9392, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.31, "close": 0.31, "volume": 27000}, "trend_line": 0.632333, "activity_lines": {"activity_5": 0.338, "activity_10": 0.362818, "activity_20": 0.42031, "activity_30": 0.518441}, "trend_signal": 0, "fair_value": 1.25141, "relative_strength": -55.504167, "rate_of_change": -2.7678127974437734, "market_dynamics": -0.490457, "expectation": {"probability": 31.1727, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.31, "high": 0.37, "low": 0.31, "close": 0.315, "volume": 143000}, "trend_line": 0.616167, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.350636, "activity_20": 0.399833, "activity_30": 0.497968}, "trend_signal": 0, "fair_value": 1.245224, "relative_strength": -53.579657, "rate_of_change": -2.556564341889481, "market_dynamics": -0.20752, "expectation": {"probability": 31.4379, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 10000}, "trend_line": 0.599333, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.340455, "activity_20": 0.38281, "activity_30": 0.478538}, "trend_signal": 0, "fair_value": 1.238974, "relative_strength": -52.086184, "rate_of_change": -2.732051537975908, "market_dynamics": -0.032812, "expectation": {"probability": 31.516, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.5825, "activity_lines": {"activity_5": 0.314, "activity_10": 0.331818, "activity_20": 0.369286, "activity_30": 0.460194}, "trend_signal": 0, "fair_value": 1.232019, "relative_strength": -50.353037, "rate_of_change": -2.808622251736512, "market_dynamics": 0.030345, "expectation": {"probability": 30.8185, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.27, "close": 0.295, "volume": 5000}, "trend_line": 0.565, "activity_lines": {"activity_5": 0.308, "activity_10": 0.322364, "activity_20": 0.357214, "activity_30": 0.441645}, "trend_signal": 0, "fair_value": 1.225, "relative_strength": -53.38393, "rate_of_change": -3.0042918454935745, "market_dynamics": 0.086576, "expectation": {"probability": 31.7782, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.295, "close": 0.3, "volume": 0}, "trend_line": 0.547667, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.315273, "activity_20": 0.348214, "activity_30": 0.424548}, "trend_signal": 0, "fair_value": 1.217821, "relative_strength": -50.078583, "rate_of_change": -3.0677876106194573, "market_dynamics": -0.04815, "expectation": {"probability": 29.8532, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.530333, "activity_lines": {"activity_5": 0.302, "activity_10": 0.309545, "activity_20": 0.340548, "activity_30": 0.40857}, "trend_signal": 0, "fair_value": 1.209679, "relative_strength": -49.679977, "rate_of_change": -3.1650619810943437, "market_dynamics": -0.068678, "expectation": {"probability": 29.7556, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 0}, "trend_line": 0.513333, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.307545, "activity_20": 0.334786, "activity_30": 0.394355}, "trend_signal": 0, "fair_value": 1.202885, "relative_strength": -47.570592, "rate_of_change": -3.2055331272992658, "market_dynamics": -0.135214, "expectation": {"probability": 29.8046, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.495, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.306727, "activity_20": 0.329833, "activity_30": 0.381237}, "trend_signal": 0, "fair_value": 1.195449, "relative_strength": -45.002915, "rate_of_change": -3.571365955432447, "market_dynamics": -0.161397, "expectation": {"probability": 30.1019, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.475, "activity_lines": {"activity_5": 0.308, "activity_10": 0.307091, "activity_20": 0.325643, "activity_30": 0.369301}, "trend_signal": 0, "fair_value": 1.1875, "relative_strength": -44.58157, "rate_of_change": -4.040404040404044, "market_dynamics": -0.108266, "expectation": {"probability": 29.1995, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.456, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.307455, "activity_20": 0.322214, "activity_30": 0.358656}, "trend_signal": 0, "fair_value": 1.179936, "relative_strength": -43.976831, "rate_of_change": -3.9999999999999916, "market_dynamics": -0.14316, "expectation": {"probability": 29.047, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.431333, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.306, "activity_20": 0.317929, "activity_30": 0.348591}, "trend_signal": 0, "fair_value": 1.172692, "relative_strength": -42.558516, "rate_of_change": -5.4094298245614025, "market_dynamics": -0.097938, "expectation": {"probability": 29.4394, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.406333, "activity_lines": {"activity_5": 0.304, "activity_10": 0.304818, "activity_20": 0.314238, "activity_30": 0.340118}, "trend_signal": 0, "fair_value": 1.165321, "relative_strength": -40.002743, "rate_of_change": -5.79598593198295, "market_dynamics": -0.091358, "expectation": {"probability": 28.123, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.382333, "activity_lines": {"activity_5": 0.302, "activity_10": 0.303909, "activity_20": 0.311024, "activity_30": 0.333258}, "trend_signal": 0, "fair_value": 1.158077, "relative_strength": -40.772895, "rate_of_change": -5.906485567256419, "market_dynamics": 0.074441, "expectation": {"probability": 28.1405, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.364333, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.303273, "activity_20": 0.308619, "activity_30": 0.327946}, "trend_signal": 0, "fair_value": 1.150705, "relative_strength": -38.250749, "rate_of_change": -4.707937844758355, "market_dynamics": 0.334092, "expectation": {"probability": 27.3725, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.25, "close": 0.34, "volume": 65000}, "trend_line": 0.356333, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.309818, "activity_20": 0.310381, "activity_30": 0.326376}, "trend_signal": 0, "fair_value": 1.143462, "relative_strength": -32.018504, "rate_of_change": -2.195793408777137, "market_dynamics": 0.786681, "expectation": {"probability": 26.6526, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.32, "close": 0.4, "volume": 35000}, "trend_line": 0.353, "activity_lines": {"activity_5": 0.344, "activity_10": 0.326545, "activity_20": 0.318024, "activity_30": 0.329194}, "trend_signal": 0, "fair_value": 1.13609, "relative_strength": -16.680732, "rate_of_change": -0.9353610246595263, "market_dynamics": 1.214295, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.365, "high": 0.42, "low": 0.325, "close": 0.385, "volume": 235000}, "trend_line": 0.349833, "activity_lines": {"activity_5": 0.363, "activity_10": 0.338727, "activity_20": 0.324262, "activity_30": 0.331258}, "trend_signal": 0, "fair_value": 1.12875, "relative_strength": -17.299461, "rate_of_change": -0.8971671388101914, "market_dynamics": 1.483445, "expectation": {"probability": 31.4753, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.385, "high": 0.43, "low": 0.355, "close": 0.37, "volume": 161000}, "trend_line": 0.3465, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.346818, "activity_20": 0.329024, "activity_30": 0.332559}, "trend_signal": 0, "fair_value": 1.122083, "relative_strength": -14.656793, "rate_of_change": -0.9527403075181674, "market_dynamics": 1.708068, "expectation": {"probability": 31.2526, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.395, "high": 0.435, "low": 0.335, "close": 0.425, "volume": 218000}, "trend_line": 0.345, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.363818, "activity_20": 0.339048, "activity_30": 0.337624}, "trend_signal": 0, "fair_value": 1.115513, "relative_strength": -5.114487, "rate_of_change": -0.43290043290043334, "market_dynamics": 1.727821, "expectation": {"probability": 27.9839, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.425, "close": 0.425, "volume": 0}, "trend_line": 0.348167, "activity_lines": {"activity_5": 0.407, "activity_10": 0.378727, "activity_20": 0.348524, "activity_30": 0.342785}, "trend_signal": 0, "fair_value": 1.109135, "relative_strength": -1.694901, "rate_of_change": 0.9179710144927626, "market_dynamics": 1.646662, "expectation": {"probability": 29.2958, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.425, "close": 0.425, "volume": 0}, "trend_line": 0.348167, "activity_lines": {"activity_5": 0.415, "activity_10": 0.391545, "activity_20": 0.357452, "activity_30": 0.347742}, "trend_signal": 0, "fair_value": 1.102821, "relative_strength": -2.072996, "rate_of_change": 0.0, "market_dynamics": 1.548896, "expectation": {"probability": 29.1317, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.425, "close": 0.45, "volume": 0}, "trend_line": 0.349833, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.406636, "activity_20": 0.368238, "activity_30": 0.354312}, "trend_signal": 1, "fair_value": 1.096987, "relative_strength": 0.871057, "rate_of_change": 0.4785060043025332, "market_dynamics": 1.470909, "expectation": {"probability": 40.3455, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.3485, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.415364, "activity_20": 0.376476, "activity_30": 0.359484}, "trend_signal": 1, "fair_value": 1.090962, "relative_strength": -4.879793, "rate_of_change": -0.381038952871807, "market_dynamics": 1.340968, "expectation": {"probability": 37.4829, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.395, "close": 0.395, "volume": 0}, "trend_line": 0.349167, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.415364, "activity_20": 0.380833, "activity_30": 0.362484}, "trend_signal": 1, "fair_value": 1.085288, "relative_strength": -10.885388, "rate_of_change": 0.19139167862267684, "market_dynamics": 1.216952, "expectation": {"probability": 36.3513, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.395, "close": 0.395, "volume": 0}, "trend_line": 0.349833, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.413636, "activity_20": 0.384714, "activity_30": 0.365441}, "trend_signal": 1, "fair_value": 1.079103, "relative_strength": -8.393203, "rate_of_change": 0.1907396747115277, "market_dynamics": 1.084044, "expectation": {"probability": 33.1081, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.395, "close": 0.395, "volume": 0}, "trend_line": 0.3495, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.410909, "activity_20": 0.388143, "activity_30": 0.368355}, "trend_signal": 1, "fair_value": 1.073045, "relative_strength": -9.188688, "rate_of_change": -0.09518827554862683, "market_dynamics": 0.916877, "expectation": {"probability": 33.4661, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.31, "close": 0.365, "volume": 2000}, "trend_line": 0.349167, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.402818, "activity_20": 0.388262, "activity_30": 0.369355}, "trend_signal": 1, "fair_value": 1.064551, "relative_strength": -13.744801, "rate_of_change": -0.09527896995707359, "market_dynamics": 0.658659, "expectation": {"probability": 33.7006, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.348667, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.394182, "activity_20": 0.387643, "activity_30": 0.370054}, "trend_signal": 1, "fair_value": 1.055064, "relative_strength": -13.952871, "rate_of_change": -0.14319795398763355, "market_dynamics": 0.394572, "expectation": {"probability": 32.4968, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.325, "high": 0.36, "low": 0.325, "close": 0.36, "volume": 2000}, "trend_line": 0.350333, "activity_lines": {"activity_5": 0.368, "activity_10": 0.385727, "activity_20": 0.386786, "activity_30": 0.370785}, "trend_signal": 1, "fair_value": 1.045192, "relative_strength": -13.65726, "rate_of_change": 0.47781981087972214, "market_dynamics": 0.099242, "expectation": {"probability": 29.4913, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.315, "high": 0.35, "low": 0.3, "close": 0.35, "volume": 18000}, "trend_line": 0.351667, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.376636, "activity_20": 0.384738, "activity_30": 0.370763}, "trend_signal": 1, "fair_value": 1.035641, "relative_strength": -14.652354, "rate_of_change": 0.3807805716275663, "market_dynamics": -0.213336, "expectation": {"probability": 25.7576, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.352833, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.368909, "activity_20": 0.3825, "activity_30": 0.370656}, "trend_signal": 1, "fair_value": 1.025577, "relative_strength": -10.365262, "rate_of_change": 0.331563666764297, "market_dynamics": -0.406087, "expectation": {"probability": 24.9195, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.352167, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.352545, "activity_20": 0.374786, "activity_30": 0.366925}, "trend_signal": 0, "fair_value": 1.015417, "relative_strength": -28.99718, "rate_of_change": -0.1887578542823375, "market_dynamics": -0.580179, "expectation": {"probability": 26.1395, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.350667, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.334455, "activity_20": 0.364714, "activity_30": 0.361624}, "trend_signal": 0, "fair_value": 1.004968, "relative_strength": -35.966134, "rate_of_change": -0.4259342868582238, "market_dynamics": -0.74843, "expectation": {"probability": 25.9784, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.16, "close": 0.161, "volume": 691000}, "trend_line": 0.3462, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.299455, "activity_20": 0.344405, "activity_30": 0.349387}, "trend_signal": 0, "fair_value": 0.993756, "relative_strength": -61.332459, "rate_of_change": -1.2738581046976187, "market_dynamics": -0.815673, "expectation": {"probability": 25.7326, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.17, "high": 0.194, "low": 0.15, "close": 0.17, "volume": 25000}, "trend_line": 0.341867, "activity_lines": {"activity_5": 0.216267, "activity_10": 0.270345, "activity_20": 0.325614, "activity_30": 0.338019}, "trend_signal": 0, "fair_value": 0.983372, "relative_strength": -58.825054, "rate_of_change": -1.2515886770652893, "market_dynamics": -0.99865, "expectation": {"probability": 25.3453, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.188, "high": 0.195, "low": 0.188, "close": 0.194, "volume": 166000}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.197867, "activity_10": 0.249691, "activity_20": 0.309919, "activity_30": 0.32848}, "trend_signal": 0, "fair_value": 0.973077, "relative_strength": -49.030749, "rate_of_change": -1.0337353415216977, "market_dynamics": -1.044688, "expectation": {"probability": 25.9637, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.194, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 0}, "trend_line": 0.3345, "activity_lines": {"activity_5": 0.1902, "activity_10": 0.232873, "activity_20": 0.2953, "activity_30": 0.319232}, "trend_signal": 0, "fair_value": 0.962981, "relative_strength": -46.26668, "rate_of_change": -1.1329075201059238, "market_dynamics": -1.098162, "expectation": {"probability": 26.6877, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0}, "trend_line": 0.330667, "activity_lines": {"activity_5": 0.1892, "activity_10": 0.219145, "activity_20": 0.281586, "activity_30": 0.310232}, "trend_signal": 0, "fair_value": 0.952756, "relative_strength": -46.327251, "rate_of_change": -1.1458893871450018, "market_dynamics": -1.182044, "expectation": {"probability": 27.2452, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.153, "high": 0.164, "low": 0.14, "close": 0.15, "volume": 348000}, "trend_line": 0.325333, "activity_lines": {"activity_5": 0.1782, "activity_10": 0.200236, "activity_20": 0.264419, "activity_30": 0.298576}, "trend_signal": 0, "fair_value": 0.941603, "relative_strength": -57.084386, "rate_of_change": -1.6131032125975695, "market_dynamics": -1.099216, "expectation": {"probability": 27.1077, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.32, "activity_lines": {"activity_5": 0.167933, "activity_10": 0.185145, "activity_20": 0.248562, "activity_30": 0.287265}, "trend_signal": 0, "fair_value": 0.931026, "relative_strength": -56.581049, "rate_of_change": -1.6392434828314304, "market_dynamics": -1.178765, "expectation": {"probability": 26.7836, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.13, "close": 0.14, "volume": 34000}, "trend_line": 0.314667, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.171873, "activity_20": 0.233062, "activity_30": 0.275652}, "trend_signal": 0, "fair_value": 0.920449, "relative_strength": -58.053539, "rate_of_change": -1.6665625000000102, "market_dynamics": -1.182141, "expectation": {"probability": 26.6628, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.309333, "activity_lines": {"activity_5": 0.147, "activity_10": 0.162418, "activity_20": 0.218919, "activity_30": 0.264383}, "trend_signal": 0, "fair_value": 0.909808, "relative_strength": -57.809254, "rate_of_change": -1.695125322960447, "market_dynamics": -1.180829, "expectation": {"probability": 26.3373, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.304, "activity_lines": {"activity_5": 0.142, "activity_10": 0.155782, "activity_20": 0.206252, "activity_30": 0.253458}, "trend_signal": 0, "fair_value": 0.898974, "relative_strength": -58.336097, "rate_of_change": -1.7240320302069394, "market_dynamics": -1.194433, "expectation": {"probability": 26.1387, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.298667, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.151509, "activity_20": 0.194967, "activity_30": 0.242877}, "trend_signal": 0, "fair_value": 0.888397, "relative_strength": -55.640809, "rate_of_change": -1.7542763157894663, "market_dynamics": -1.071955, "expectation": {"probability": 25.9057, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 16000}, "trend_line": 0.291667, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.1458, "activity_20": 0.183943, "activity_30": 0.231996}, "trend_signal": 0, "fair_value": 0.877821, "relative_strength": -57.123827, "rate_of_change": -2.343747384210511, "market_dynamics": -0.944249, "expectation": {"probability": 25.5605, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.282667, "activity_lines": {"activity_5": 0.134, "activity_10": 0.140818, "activity_20": 0.174181, "activity_30": 0.221566}, "trend_signal": 0, "fair_value": 0.867115, "relative_strength": -56.389638, "rate_of_change": -3.085710759187706, "market_dynamics": -0.775098, "expectation": {"probability": 25.452, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 12000}, "trend_line": 0.274833, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.140636, "activity_20": 0.167586, "activity_30": 0.213006}, "trend_signal": 0, "fair_value": 0.856859, "relative_strength": -49.505768, "rate_of_change": -2.771458995920998, "market_dynamics": -0.521806, "expectation": {"probability": 25.4942, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.12, "close": 0.12, "volume": 24000}, "trend_line": 0.2665, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.135818, "activity_20": 0.159157, "activity_30": 0.203017}, "trend_signal": 0, "fair_value": 0.84641, "relative_strength": -59.693328, "rate_of_change": -3.032023083108644, "market_dynamics": -0.28354, "expectation": {"probability": 25.7905, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 0}, "trend_line": 0.2565, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.133273, "activity_20": 0.152348, "activity_30": 0.193888}, "trend_signal": 0, "fair_value": 0.835994, "relative_strength": -57.801535, "rate_of_change": -3.752345215759853, "market_dynamics": -0.083084, "expectation": {"probability": 25.8221, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.126, "high": 0.143, "low": 0.126, "close": 0.143, "volume": 24000}, "trend_line": 0.2471, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.134455, "activity_20": 0.148371, "activity_30": 0.186566}, "trend_signal": 0, "fair_value": 0.825628, "relative_strength": -52.054007, "rate_of_change": -3.664717348927883, "market_dynamics": 0.112251, "expectation": {"probability": 25.9349, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.143, "high": 0.15, "low": 0.143, "close": 0.15, "volume": 1000}, "trend_line": 0.237933, "activity_lines": {"activity_5": 0.139133, "activity_10": 0.137036, "activity_20": 0.146048, "activity_30": 0.180301}, "trend_signal": 0, "fair_value": 0.815436, "relative_strength": -47.62413, "rate_of_change": -3.7098340752731613, "market_dynamics": 0.21015, "expectation": {"probability": 26.5158, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.227933, "activity_lines": {"activity_5": 0.143267, "activity_10": 0.139436, "activity_20": 0.144676, "activity_30": 0.174628}, "trend_signal": 0, "fair_value": 0.8055, "relative_strength": -46.873797, "rate_of_change": -4.20286383141473, "market_dynamics": 0.295259, "expectation": {"probability": 26.7042, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.2186, "activity_lines": {"activity_5": 0.1474, "activity_10": 0.141655, "activity_20": 0.143995, "activity_30": 0.1696}, "trend_signal": 0, "fair_value": 0.795628, "relative_strength": -48.904011, "rate_of_change": -4.094624297490933, "market_dynamics": 0.443228, "expectation": {"probability": 26.6253, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.122, "close": 0.122, "volume": 1086000}, "trend_line": 0.2095, "activity_lines": {"activity_5": 0.1402, "activity_10": 0.1386, "activity_20": 0.141219, "activity_30": 0.163368}, "trend_signal": 0, "fair_value": 0.785641, "relative_strength": -62.697843, "rate_of_change": -4.162854528819761, "market_dynamics": 0.575376, "expectation": {"probability": 26.7888, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.124, "high": 2.5, "low": 0.124, "close": 1.21, "volume": 10877928}, "trend_line": 0.236667, "activity_lines": {"activity_5": 0.495867, "activity_10": 0.333691, "activity_20": 0.242248, "activity_30": 0.227916}, "trend_signal": 0, "fair_value": 0.782244, "relative_strength": 221.969092, "rate_of_change": 12.967541766109782, "market_dynamics": 0.918847, "expectation": {"probability": 31.5556, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.39, "high": 1.8, "low": 0.62, "close": 0.64, "volume": 4969729}, "trend_line": 0.244833, "activity_lines": {"activity_5": 0.5904, "activity_10": 0.405509, "activity_20": 0.284038, "activity_30": 0.253938}, "trend_signal": 1, "fair_value": 0.774872, "relative_strength": 79.367859, "rate_of_change": 3.4504176754680658, "market_dynamics": 1.230814, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.65, "high": 0.71, "low": 0.25, "close": 0.69, "volume": 942000}, "trend_line": 0.255667, "activity_lines": {"activity_5": 0.668933, "activity_10": 0.477145, "activity_20": 0.328467, "activity_30": 0.282658}, "trend_signal": 1, "fair_value": 0.768141, "relative_strength": 94.05521, "rate_of_change": 4.425057079723723, "market_dynamics": 1.402116, "expectation": {"probability": 22.3663, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.6, "close": 0.6, "volume": 165000}, "trend_line": 0.263667, "activity_lines": {"activity_5": 0.681467, "activity_10": 0.5226, "activity_20": 0.361967, "activity_30": 0.304873}, "trend_signal": 1, "fair_value": 0.760962, "relative_strength": 68.244865, "rate_of_change": 3.1290702358927858, "market_dynamics": 1.454146, "expectation": {"probability": 27.2258, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.57, "high": 0.71, "low": 0.55, "close": 0.57, "volume": 151000}, "trend_line": 0.270667, "activity_lines": {"activity_5": 0.654, "activity_10": 0.553873, "activity_20": 0.390681, "activity_30": 0.324637}, "trend_signal": 1, "fair_value": 0.753718, "relative_strength": 58.679892, "rate_of_change": 2.6548639002984853, "market_dynamics": 1.233021, "expectation": {"probability": 26.8107, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.45, "close": 0.47, "volume": 251000}, "trend_line": 0.274667, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.558873, "activity_20": 0.407871, "activity_30": 0.337497}, "trend_signal": 1, "fair_value": 0.746154, "relative_strength": 28.783438, "rate_of_change": 1.477830692326735, "market_dynamics": 0.961084, "expectation": {"probability": 24.5025, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.3, "close": 0.34, "volume": 490000}, "trend_line": 0.274333, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.534291, "activity_20": 0.411157, "activity_30": 0.341712}, "trend_signal": 1, "fair_value": 0.737244, "relative_strength": -0.566156, "rate_of_change": -0.12160179417258024, "market_dynamics": 0.688826, "expectation": {"probability": 25.1775, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.28, "close": 0.3, "volume": 102000}, "trend_line": 0.2745, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.498982, "activity_20": 0.409681, "activity_30": 0.343368}, "trend_signal": 1, "fair_value": 0.728141, "relative_strength": -11.169015, "rate_of_change": 0.06087492208375524, "market_dynamics": 0.436174, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 132000}, "trend_line": 0.274833, "activity_lines": {"activity_5": 0.342, "activity_10": 0.457309, "activity_20": 0.405538, "activity_30": 0.343723}, "trend_signal": 1, "fair_value": 0.71859, "relative_strength": -17.610018, "rate_of_change": 0.12131147540982593, "market_dynamics": 0.179192, "expectation": {"probability": 24.2839, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.28, "high": 0.38, "low": 0.28, "close": 0.36, "volume": 98000}, "trend_line": 0.281467, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.427818, "activity_20": 0.408348, "activity_30": 0.349217}, "trend_signal": 1, "fair_value": 0.710641, "relative_strength": 3.599691, "rate_of_change": 2.413829489180713, "market_dynamics": -0.013241, "expectation": {"probability": 19.5726, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.275, "close": 0.29, "volume": 192000}, "trend_line": 0.285467, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.381273, "activity_20": 0.403443, "activity_30": 0.349768}, "trend_signal": 1, "fair_value": 0.702244, "relative_strength": -16.678721, "rate_of_change": 1.4211257447587118, "market_dynamics": -0.166534, "expectation": {"probability": 25.6221, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.27, "volume": 151000}, "trend_line": 0.288, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.347818, "activity_20": 0.395871, "activity_30": 0.34877}, "trend_signal": 1, "fair_value": 0.693974, "relative_strength": -21.03269, "rate_of_change": 0.8873179737062259, "market_dynamics": -0.289419, "expectation": {"probability": 25.6696, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.265, "close": 0.27, "volume": 16000}, "trend_line": 0.2905, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.321091, "activity_20": 0.387633, "activity_30": 0.347609}, "trend_signal": 0, "fair_value": 0.68609, "relative_strength": -21.922709, "rate_of_change": 0.8680555555555565, "market_dynamics": -0.381343, "expectation": {"probability": 26.7667, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.25, "close": 0.29, "volume": 107000}, "trend_line": 0.293667, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.305636, "activity_20": 0.380729, "activity_30": 0.347576}, "trend_signal": 0, "fair_value": 0.678333, "relative_strength": -13.821809, "rate_of_change": 1.0901893287435562, "market_dynamics": -0.465382, "expectation": {"probability": 27.3785, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.2, "close": 0.209, "volume": 154000}, "trend_line": 0.295633, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.281091, "activity_20": 0.3653, "activity_30": 0.342114}, "trend_signal": 0, "fair_value": 0.669929, "relative_strength": -34.685445, "rate_of_change": 0.6694657554304596, "market_dynamics": -0.616094, "expectation": {"probability": 27.314, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.209, "high": 0.209, "low": 0.197, "close": 0.201, "volume": 94000}, "trend_line": 0.297333, "activity_lines": {"activity_5": 0.234733, "activity_10": 0.261655, "activity_20": 0.34871, "activity_30": 0.336009}, "trend_signal": 0, "fair_value": 0.661859, "relative_strength": -37.862664, "rate_of_change": 0.5750372928597399, "market_dynamics": -0.732401, "expectation": {"probability": 27.2107, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.201, "high": 0.4, "low": 0.201, "close": 0.38, "volume": 666000}, "trend_line": 0.305333, "activity_lines": {"activity_5": 0.278733, "activity_10": 0.279655, "activity_20": 0.34889, "activity_30": 0.341342}, "trend_signal": 0, "fair_value": 0.654872, "relative_strength": 15.688818, "rate_of_change": 2.690585975993249, "market_dynamics": -0.641644, "expectation": {"probability": 27.6704, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.305, "close": 0.35, "volume": 11000}, "trend_line": 0.312333, "activity_lines": {"activity_5": 0.3054, "activity_10": 0.291473, "activity_20": 0.345119, "activity_30": 0.344224}, "trend_signal": 0, "fair_value": 0.647821, "relative_strength": 6.981964, "rate_of_change": 2.2925789220293926, "market_dynamics": -0.610398, "expectation": {"probability": 27.0738, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.25, "close": 0.26, "volume": 726000}, "trend_line": 0.316333, "activity_lines": {"activity_5": 0.296733, "activity_10": 0.286018, "activity_20": 0.331824, "activity_30": 0.340847}, "trend_signal": 0, "fair_value": 0.639872, "relative_strength": -22.592194, "rate_of_change": 1.2806843977421367, "market_dynamics": -0.451939, "expectation": {"probability": 26.5167, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.24, "close": 0.29, "volume": 243000}, "trend_line": 0.321333, "activity_lines": {"activity_5": 0.300067, "activity_10": 0.286382, "activity_20": 0.320862, "activity_30": 0.339148}, "trend_signal": 0, "fair_value": 0.632115, "relative_strength": -17.872733, "rate_of_change": 1.5806128352084687, "market_dynamics": -0.282706, "expectation": {"probability": 26.9289, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.235, "close": 0.275, "volume": 329000}, "trend_line": 0.326167, "activity_lines": {"activity_5": 0.293, "activity_10": 0.285291, "activity_20": 0.307671, "activity_30": 0.336159}, "trend_signal": 0, "fair_value": 0.624327, "relative_strength": -23.649025, "rate_of_change": 1.5043584070107974, "market_dynamics": -0.274773, "expectation": {"probability": 27.3039, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.26, "high": 0.31, "low": 0.231, "close": 0.31, "volume": 145000}, "trend_line": 0.332167, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.290836, "activity_20": 0.302267, "activity_30": 0.335116}, "trend_signal": 0, "fair_value": 0.616571, "relative_strength": -10.766617, "rate_of_change": 1.839548452173275, "market_dynamics": -0.169314, "expectation": {"probability": 27.0384, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.25, "close": 0.28, "volume": 287200}, "trend_line": 0.3365, "activity_lines": {"activity_5": 0.287, "activity_10": 0.2902, "activity_20": 0.295576, "activity_30": 0.331751}, "trend_signal": 0, "fair_value": 0.609263, "relative_strength": -22.452096, "rate_of_change": 1.3044643206579918, "market_dynamics": -0.088398, "expectation": {"probability": 27.5107, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.245, "close": 0.285, "volume": 11000}, "trend_line": 0.342, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.290291, "activity_20": 0.291314, "activity_30": 0.328428}, "trend_signal": 0, "fair_value": 0.602115, "relative_strength": -18.946636, "rate_of_change": 1.6344725111441323, "market_dynamics": -0.059193, "expectation": {"probability": 27.6932, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.255, "close": 0.249, "volume": 32000}, "trend_line": 0.346133, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.283927, "activity_20": 0.285124, "activity_30": 0.322428}, "trend_signal": 0, "fair_value": 0.594737, "relative_strength": -27.270474, "rate_of_change": 1.2084795321637418, "market_dynamics": -0.06975, "expectation": {"probability": 28.3523, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.25, "high": 0.31, "low": 0.22, "close": 0.248, "volume": 468800}, "trend_line": 0.349633, "activity_lines": {"activity_5": 0.264067, "activity_10": 0.276655, "activity_20": 0.280367, "activity_30": 0.316097}, "trend_signal": 0, "fair_value": 0.587353, "relative_strength": -25.643037, "rate_of_change": 1.0111720061363703, "market_dynamics": -0.066656, "expectation": {"probability": 28.3523, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 1000}, "trend_line": 0.3538, "activity_lines": {"activity_5": 0.264267, "activity_10": 0.273436, "activity_20": 0.279238, "activity_30": 0.311282}, "trend_signal": 0, "fair_value": 0.580141, "relative_strength": -14.368624, "rate_of_change": 1.191821138164869, "market_dynamics": -0.07912, "expectation": {"probability": 28.4267, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.153, "close": 0.24, "volume": 237000}, "trend_line": 0.3568, "activity_lines": {"activity_5": 0.255133, "activity_10": 0.265764, "activity_20": 0.275086, "activity_30": 0.30394}, "trend_signal": 0, "fair_value": 0.572897, "relative_strength": -17.282327, "rate_of_change": 0.8479366873940087, "market_dynamics": -0.0738, "expectation": {"probability": 29.1915, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.24, "high": 0.248, "low": 0.229, "close": 0.248, "volume": 100000}, "trend_line": 0.360067, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.261545, "activity_20": 0.271981, "activity_30": 0.29692}, "trend_signal": 0, "fair_value": 0.565769, "relative_strength": -15.272169, "rate_of_change": 0.9156390134529204, "market_dynamics": -0.072776, "expectation": {"probability": 29.158, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.248, "high": 0.26, "low": 0.2, "close": 0.219, "volume": 44000}, "trend_line": 0.3633, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.252273, "activity_20": 0.266267, "activity_30": 0.287819}, "trend_signal": 0, "fair_value": 0.55884, "relative_strength": -26.475604, "rate_of_change": 0.8978884485387402, "market_dynamics": -0.259049, "expectation": {"probability": 30.1136, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.219, "high": 0.255, "low": 0.195, "close": 0.2, "volume": 128000}, "trend_line": 0.329633, "activity_lines": {"activity_5": 0.225, "activity_10": 0.240836, "activity_20": 0.259414, "activity_30": 0.277284}, "trend_signal": 0, "fair_value": 0.551788, "relative_strength": -33.880329, "rate_of_change": -9.266996972199285, "market_dynamics": -0.574998, "expectation": {"probability": 30.1136, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.204, "high": 0.29, "low": 0.204, "close": 0.23, "volume": 77000}, "trend_line": 0.315967, "activity_lines": {"activity_5": 0.222867, "activity_10": 0.236218, "activity_20": 0.255848, "activity_30": 0.270856}, "trend_signal": 0, "fair_value": 0.544609, "relative_strength": -25.337087, "rate_of_change": -4.145822778665974, "market_dynamics": -0.792924, "expectation": {"probability": 29.158, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.112, "close": 0.214, "volume": 3000}, "trend_line": 0.3001, "activity_lines": {"activity_5": 0.2184, "activity_10": 0.230145, "activity_20": 0.250948, "activity_30": 0.264277}, "trend_signal": 0, "fair_value": 0.537327, "relative_strength": -31.997281, "rate_of_change": -5.02172695249821, "market_dynamics": -1.030747, "expectation": {"probability": 30.1273, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.214, "high": 0.214, "low": 0.191, "close": 0.196, "volume": 96000}, "trend_line": 0.286633, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.222, "activity_20": 0.2446, "activity_30": 0.257561}, "trend_signal": 0, "fair_value": 0.529994, "relative_strength": -38.206333, "rate_of_change": -4.487504165278225, "market_dynamics": -1.233657, "expectation": {"probability": 30.17, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.168, "close": 0.183, "volume": 28000}, "trend_line": 0.273733, "activity_lines": {"activity_5": 0.200067, "activity_10": 0.213109, "activity_20": 0.237462, "activity_30": 0.250875}, "trend_signal": 0, "fair_value": 0.522577, "relative_strength": -41.287244, "rate_of_change": -4.500528550446048, "market_dynamics": -1.329865, "expectation": {"probability": 30.1273, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.18, "close": 0.18, "volume": 13000}, "trend_line": 0.264067, "activity_lines": {"activity_5": 0.191867, "activity_10": 0.204873, "activity_20": 0.230162, "activity_30": 0.244828}, "trend_signal": 0, "fair_value": 0.515397, "relative_strength": -43.221124, "rate_of_change": -3.5311781918877183, "market_dynamics": -1.541367, "expectation": {"probability": 30.1273, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.181, "high": 0.181, "low": 0.167, "close": 0.167, "volume": 24000}, "trend_line": 0.2583, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.195509, "activity_20": 0.221724, "activity_30": 0.238566}, "trend_signal": 0, "fair_value": 0.508776, "relative_strength": -47.43836, "rate_of_change": -2.183915445701289, "market_dynamics": -1.693685, "expectation": {"probability": 29.9859, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.167, "close": 0.171, "volume": 175000}, "trend_line": 0.254, "activity_lines": {"activity_5": 0.175, "activity_10": 0.188836, "activity_20": 0.214681, "activity_30": 0.232933}, "trend_signal": 0, "fair_value": 0.501859, "relative_strength": -45.267879, "rate_of_change": -1.6647309330236046, "market_dynamics": -1.682521, "expectation": {"probability": 28.9661, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.171, "high": 0.183, "low": 0.171, "close": 0.172, "volume": 16000}, "trend_line": 0.2504, "activity_lines": {"activity_5": 0.172533, "activity_10": 0.1836, "activity_20": 0.208586, "activity_30": 0.227643}, "trend_signal": 0, "fair_value": 0.494885, "relative_strength": -46.593067, "rate_of_change": -1.417322834645666, "market_dynamics": -1.663072, "expectation": {"probability": 29.0092, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.169, "close": 0.17, "volume": 7000}, "trend_line": 0.244067, "activity_lines": {"activity_5": 0.171, "activity_10": 0.179382, "activity_20": 0.202719, "activity_30": 0.222456}, "trend_signal": 0, "fair_value": 0.487897, "relative_strength": -46.342744, "rate_of_change": -2.52915335463259, "market_dynamics": -1.610713, "expectation": {"probability": 30.0423, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.17, "high": 0.35, "low": 0.169, "close": 0.229, "volume": 243000}, "trend_line": 0.242033, "activity_lines": {"activity_5": 0.19, "activity_10": 0.186782, "activity_20": 0.203043, "activity_30": 0.221484}, "trend_signal": 0, "fair_value": 0.481288, "relative_strength": -28.579849, "rate_of_change": -0.833377720052284, "market_dynamics": -1.028052, "expectation": {"probability": 29.8428, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.21, "close": 0.228, "volume": 392000}, "trend_line": 0.240633, "activity_lines": {"activity_5": 0.2054, "activity_10": 0.193473, "activity_20": 0.20349, "activity_30": 0.220578}, "trend_signal": 0, "fair_value": 0.474737, "relative_strength": -30.971453, "rate_of_change": -0.578433519396109, "market_dynamics": -0.395685, "expectation": {"probability": 30.9168, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.229, "high": 0.229, "low": 0.228, "close": 0.228, "volume": 34000}, "trend_line": 0.239233, "activity_lines": {"activity_5": 0.216733, "activity_10": 0.2002, "activity_20": 0.204329, "activity_30": 0.219763}, "trend_signal": 0, "fair_value": 0.468506, "relative_strength": -32.632128, "rate_of_change": -0.5817988388957509, "market_dynamics": 0.17594, "expectation": {"probability": 29.8332, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.231, "high": 0.235, "low": 0.231, "close": 0.235, "volume": 157000}, "trend_line": 0.2374, "activity_lines": {"activity_5": 0.2266, "activity_10": 0.207945, "activity_20": 0.206081, "activity_30": 0.21949}, "trend_signal": 0, "fair_value": 0.463667, "relative_strength": -28.267438, "rate_of_change": -0.7661986431637781, "market_dynamics": 0.857397, "expectation": {"probability": 29.6804, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.234, "close": 0.234, "volume": 0}, "trend_line": 0.238233, "activity_lines": {"activity_5": 0.231933, "activity_10": 0.2148, "activity_20": 0.207976, "activity_30": 0.219271}, "trend_signal": 0, "fair_value": 0.459397, "relative_strength": -29.64564, "rate_of_change": 0.3508845829823085, "market_dynamics": 0.902984, "expectation": {"probability": 30.8483, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.17, "close": 0.255, "volume": 150000}, "trend_line": 0.240033, "activity_lines": {"activity_5": 0.24, "activity_10": 0.224545, "activity_20": 0.211943, "activity_30": 0.220353}, "trend_signal": 0, "fair_value": 0.45475, "relative_strength": -24.925486, "rate_of_change": 0.7555628313457817, "market_dynamics": 0.925722, "expectation": {"probability": 28.6427, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.255, "high": 0.285, "low": 0.245, "close": 0.26, "volume": 122000}, "trend_line": 0.236033, "activity_lines": {"activity_5": 0.248, "activity_10": 0.233836, "activity_20": 0.216352, "activity_30": 0.221641}, "trend_signal": 0, "fair_value": 0.449878, "relative_strength": -24.006036, "rate_of_change": -1.6664375315060862, "market_dynamics": 1.044601, "expectation": {"probability": 28.8208, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.248, "high": 0.4, "low": 0.229, "close": 0.25, "volume": 2985000}, "trend_line": 0.2327, "activity_lines": {"activity_5": 0.250533, "activity_10": 0.239618, "activity_20": 0.219881, "activity_30": 0.222542}, "trend_signal": 0, "fair_value": 0.445071, "relative_strength": -26.378648, "rate_of_change": -1.4120906822351125, "market_dynamics": 1.105386, "expectation": {"probability": 30.4837, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.212, "close": 0.248, "volume": 286000}, "trend_line": 0.2323, "activity_lines": {"activity_5": 0.250933, "activity_10": 0.2436, "activity_20": 0.223171, "activity_30": 0.223529}, "trend_signal": 0, "fair_value": 0.44025, "relative_strength": -28.063877, "rate_of_change": -0.17189514396217606, "market_dynamics": 1.148889, "expectation": {"probability": 30.3699, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.265, "high": 0.325, "low": 0.24, "close": 0.28, "volume": 573000}, "trend_line": 0.231967, "activity_lines": {"activity_5": 0.261133, "activity_10": 0.252018, "activity_20": 0.22951, "activity_30": 0.226606}, "trend_signal": 0, "fair_value": 0.435635, "relative_strength": -21.986279, "rate_of_change": -0.14334911752044768, "market_dynamics": 1.175098, "expectation": {"probability": 29.4737, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.25, "close": 0.26, "volume": 280000}, "trend_line": 0.231467, "activity_lines": {"activity_5": 0.2616, "activity_10": 0.2548, "activity_20": 0.233652, "activity_30": 0.228415}, "trend_signal": 0, "fair_value": 0.430891, "relative_strength": -28.147422, "rate_of_change": -0.21554790121008613, "market_dynamics": 1.140781, "expectation": {"probability": 31.0843, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.221, "close": 0.233, "volume": 113000}, "trend_line": 0.2289, "activity_lines": {"activity_5": 0.252733, "activity_10": 0.252109, "activity_20": 0.234938, "activity_30": 0.228514}, "trend_signal": 0, "fair_value": 0.426615, "relative_strength": -34.857729, "rate_of_change": -1.109013379877051, "market_dynamics": 0.922487, "expectation": {"probability": 31.0218, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.233, "high": 0.28, "low": 0.215, "close": 0.26, "volume": 20000}, "trend_line": 0.228233, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.254236, "activity_20": 0.238781, "activity_30": 0.23052}, "trend_signal": 1, "fair_value": 0.422513, "relative_strength": -25.451399, "rate_of_change": -0.29139362166885147, "market_dynamics": 0.870334, "expectation": {"probability": 24.0449, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.211, "close": 0.211, "volume": 73000}, "trend_line": 0.225767, "activity_lines": {"activity_5": 0.2396, "activity_10": 0.246873, "activity_20": 0.237738, "activity_30": 0.229409}, "trend_signal": 1, "fair_value": 0.417904, "relative_strength": -35.408337, "rate_of_change": -1.0804747779681272, "market_dynamics": 0.496433, "expectation": {"probability": 30.3395, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.211, "high": 0.211, "low": 0.183, "close": 0.188, "volume": 228000}, "trend_line": 0.223733, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.235764, "activity_20": 0.234433, "activity_30": 0.226972}, "trend_signal": 0, "fair_value": 0.414429, "relative_strength": -37.586619, "rate_of_change": -0.900928833709093, "market_dynamics": 0.064476, "expectation": {"probability": 31.7609, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.187, "high": 0.26, "low": 0.156, "close": 0.245, "volume": 163000}, "trend_line": 0.223633, "activity_lines": {"activity_5": 0.2242, "activity_10": 0.235855, "activity_20": 0.236533, "activity_30": 0.228344}, "trend_signal": 1, "fair_value": 0.410744, "relative_strength": -18.917822, "rate_of_change": -0.044696133337500055, "market_dynamics": -0.074358, "expectation": {"probability": 27.362, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.244, "high": 0.26, "low": 0.181, "close": 0.201, "volume": 136000}, "trend_line": 0.221167, "activity_lines": {"activity_5": 0.2154, "activity_10": 0.228127, "activity_20": 0.234133, "activity_30": 0.226884}, "trend_signal": 0, "fair_value": 0.405942, "relative_strength": -30.510356, "rate_of_change": -1.1026995121471321, "market_dynamics": -0.4196, "expectation": {"probability": 31.6866, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.179, "close": 0.199, "volume": 228000}, "trend_line": 0.2198, "activity_lines": {"activity_5": 0.208067, "activity_10": 0.221109, "activity_20": 0.231381, "activity_30": 0.225454}, "trend_signal": 0, "fair_value": 0.401128, "relative_strength": -30.268004, "rate_of_change": -0.6180849765109655, "market_dynamics": -0.522437, "expectation": {"probability": 31.7982, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.22, "high": 0.29, "low": 0.163, "close": 0.18, "volume": 687000}, "trend_line": 0.217533, "activity_lines": {"activity_5": 0.198467, "activity_10": 0.211564, "activity_20": 0.226686, "activity_30": 0.222886}, "trend_signal": 0, "fair_value": 0.395936, "relative_strength": -36.506093, "rate_of_change": -1.0313921747042727, "market_dynamics": -0.504893, "expectation": {"probability": 30.99, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.18, "high": 0.183, "low": 0.18, "close": 0.18, "volume": 23000}, "trend_line": 0.216233, "activity_lines": {"activity_5": 0.190933, "activity_10": 0.203255, "activity_20": 0.221952, "activity_30": 0.220465}, "trend_signal": 0, "fair_value": 0.391962, "relative_strength": -32.064779, "rate_of_change": -0.5976104774907695, "market_dynamics": -0.705578, "expectation": {"probability": 30.1563, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.18, "close": 0.185, "volume": 0}, "trend_line": 0.215733, "activity_lines": {"activity_5": 0.1856, "activity_10": 0.197673, "activity_20": 0.217648, "activity_30": 0.218449}, "trend_signal": 0, "fair_value": 0.388019, "relative_strength": -30.985413, "rate_of_change": -0.23123205061207144, "market_dynamics": -0.754889, "expectation": {"probability": 30.1323, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.185, "high": 0.23, "low": 0.185, "close": 0.205, "volume": 39000}, "trend_line": 0.2149, "activity_lines": {"activity_5": 0.190933, "activity_10": 0.197091, "activity_20": 0.215457, "activity_30": 0.217757}, "trend_signal": 0, "fair_value": 0.384205, "relative_strength": -22.716136, "rate_of_change": -0.3861254420974076, "market_dynamics": -0.754637, "expectation": {"probability": 30.8851, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.228, "high": 0.238, "low": 0.22, "close": 0.237, "volume": 103000}, "trend_line": 0.215667, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.202836, "activity_20": 0.216424, "activity_30": 0.219183}, "trend_signal": 0, "fair_value": 0.380596, "relative_strength": -9.354614, "rate_of_change": 0.35691019078640757, "market_dynamics": -0.628531, "expectation": {"probability": 30.4749, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.233, "high": 0.233, "low": 0.232, "close": 0.232, "volume": 0}, "trend_line": 0.216867, "activity_lines": {"activity_5": 0.2182, "activity_10": 0.208091, "activity_20": 0.216871, "activity_30": 0.220237}, "trend_signal": 0, "fair_value": 0.376955, "relative_strength": -9.472112, "rate_of_change": 0.5564133594847643, "market_dynamics": -0.473857, "expectation": {"probability": 31.793, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.232, "high": 0.232, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.2181, "activity_lines": {"activity_5": 0.222267, "activity_10": 0.210782, "activity_20": 0.21619, "activity_30": 0.220439}, "trend_signal": 0, "fair_value": 0.373237, "relative_strength": -13.76385, "rate_of_change": 0.568551231860995, "market_dynamics": -0.326196, "expectation": {"probability": 31.7311, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.22, "high": 0.238, "low": 0.22, "close": 0.238, "volume": 0}, "trend_line": 0.220033, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.216164, "activity_20": 0.21729, "activity_30": 0.221723}, "trend_signal": 0, "fair_value": 0.369378, "relative_strength": -7.533454, "rate_of_change": 0.8862906923429703, "market_dynamics": -0.109347, "expectation": {"probability": 30.2989, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.244, "high": 0.26, "low": 0.194, "close": 0.202, "volume": 43000}, "trend_line": 0.2212, "activity_lines": {"activity_5": 0.221533, "activity_10": 0.215127, "activity_20": 0.215043, "activity_30": 0.220559}, "trend_signal": 0, "fair_value": 0.364647, "relative_strength": -20.691677, "rate_of_change": 0.5303749892061651, "market_dynamics": -0.123232, "expectation": {"probability": 32.4214, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 1000}, "trend_line": 0.2221, "activity_lines": {"activity_5": 0.212267, "activity_10": 0.213345, "activity_20": 0.21269, "activity_30": 0.219062}, "trend_signal": 0, "fair_value": 0.360019, "relative_strength": -23.600806, "rate_of_change": 0.4068716094032478, "market_dynamics": -0.079375, "expectation": {"probability": 32.4781, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0}, "trend_line": 0.222967, "activity_lines": {"activity_5": 0.2056, "activity_10": 0.211582, "activity_20": 0.210586, "activity_30": 0.217508}, "trend_signal": 0, "fair_value": 0.355583, "relative_strength": -21.524988, "rate_of_change": 0.39036470058532496, "market_dynamics": -0.027297, "expectation": {"probability": 31.856, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.198, "high": 0.28, "low": 0.189, "close": 0.238, "volume": 222130}, "trend_line": 0.225233, "activity_lines": {"activity_5": 0.214533, "activity_10": 0.216764, "activity_20": 0.212529, "activity_30": 0.218477}, "trend_signal": 0, "fair_value": 0.351532, "relative_strength": -6.220327, "rate_of_change": 1.0162938910242278, "market_dynamics": 0.09993, "expectation": {"probability": 30.5325, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.221, "close": 0.235, "volume": 130000}, "trend_line": 0.225433, "activity_lines": {"activity_5": 0.221267, "activity_10": 0.220345, "activity_20": 0.214386, "activity_30": 0.219108}, "trend_signal": 0, "fair_value": 0.347462, "relative_strength": -3.829132, "rate_of_change": 0.08879693472981567, "market_dynamics": 0.356297, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.185, "close": 0.21, "volume": 43000}, "trend_line": 0.224833, "activity_lines": {"activity_5": 0.219867, "activity_10": 0.218473, "activity_20": 0.213981, "activity_30": 0.218112}, "trend_signal": 0, "fair_value": 0.343359, "relative_strength": -13.191281, "rate_of_change": -0.26615446718093155, "market_dynamics": 0.449568, "expectation": {"probability": 33.1937, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.224233, "activity_lines": {"activity_5": 0.217933, "activity_10": 0.216509, "activity_20": 0.213686, "activity_30": 0.217155}, "trend_signal": 0, "fair_value": 0.339577, "relative_strength": -11.986514, "rate_of_change": -0.26686473960673796, "market_dynamics": 0.532613, "expectation": {"probability": 33.3763, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 12000}, "trend_line": 0.222733, "activity_lines": {"activity_5": 0.208533, "activity_10": 0.2114, "activity_20": 0.211724, "activity_30": 0.214946}, "trend_signal": 0, "fair_value": 0.335538, "relative_strength": -19.93101, "rate_of_change": -0.6689470327739455, "market_dynamics": 0.304426, "expectation": {"probability": 32.2754, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.19, "high": 0.249, "low": 0.18, "close": 0.182, "volume": 105000}, "trend_line": 0.221, "activity_lines": {"activity_5": 0.197, "activity_10": 0.2056, "activity_20": 0.2091, "activity_30": 0.212318}, "trend_signal": 0, "fair_value": 0.331449, "relative_strength": -19.926235, "rate_of_change": -0.7780616253541167, "market_dynamics": 0.021844, "expectation": {"probability": 32.2754, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0}, "trend_line": 0.2186, "activity_lines": {"activity_5": 0.189533, "activity_10": 0.200673, "activity_20": 0.2066, "activity_30": 0.209867}, "trend_signal": 0, "fair_value": 0.327365, "relative_strength": -17.719719, "rate_of_change": -1.0859728506787392, "market_dynamics": -0.28436, "expectation": {"probability": 31.9214, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.168, "close": 0.168, "volume": 2000}, "trend_line": 0.215533, "activity_lines": {"activity_5": 0.180533, "activity_10": 0.194018, "activity_20": 0.202967, "activity_30": 0.206602}, "trend_signal": 0, "fair_value": 0.323186, "relative_strength": -23.248256, "rate_of_change": -1.4030192131747423, "market_dynamics": -0.717683, "expectation": {"probability": 33.1107, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.146, "close": 0.146, "volume": 3000}, "trend_line": 0.212067, "activity_lines": {"activity_5": 0.167, "activity_10": 0.183982, "activity_20": 0.197395, "activity_30": 0.202116}, "trend_signal": 0, "fair_value": 0.318865, "relative_strength": -31.711035, "rate_of_change": -1.6081064152589148, "market_dynamics": -1.069821, "expectation": {"probability": 33.0626, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.146, "high": 0.16, "low": 0.146, "close": 0.16, "volume": 0}, "trend_line": 0.209133, "activity_lines": {"activity_5": 0.1624, "activity_10": 0.177436, "activity_20": 0.19341, "activity_30": 0.198757}, "trend_signal": 0, "fair_value": 0.314635, "relative_strength": -24.695948, "rate_of_change": -1.3835250180367489, "market_dynamics": -1.309659, "expectation": {"probability": 32.4167, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 4000}, "trend_line": 0.205467, "activity_lines": {"activity_5": 0.163133, "activity_10": 0.1734, "activity_20": 0.190471, "activity_30": 0.196232}, "trend_signal": 0, "fair_value": 0.310212, "relative_strength": -21.514374, "rate_of_change": -1.7529514710734329, "market_dynamics": -1.346563, "expectation": {"probability": 32.4167, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.136, "close": 0.17, "volume": 61000}, "trend_line": 0.202467, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.1706, "activity_20": 0.187581, "activity_30": 0.193944}, "trend_signal": 0, "fair_value": 0.305468, "relative_strength": -21.394432, "rate_of_change": -1.460088481361972, "market_dynamics": -1.139817, "expectation": {"probability": 33.1079, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.136, "high": 0.159, "low": 0.134, "close": 0.141, "volume": 130000}, "trend_line": 0.1994, "activity_lines": {"activity_5": 0.1574, "activity_10": 0.163709, "activity_20": 0.182, "activity_30": 0.189978}, "trend_signal": 0, "fair_value": 0.300731, "relative_strength": -33.646127, "rate_of_change": -1.514814759936194, "market_dynamics": -0.935405, "expectation": {"probability": 33.1707, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 0}, "trend_line": 0.195433, "activity_lines": {"activity_5": 0.151933, "activity_10": 0.158073, "activity_20": 0.176724, "activity_30": 0.186211}, "trend_signal": 0, "fair_value": 0.294968, "relative_strength": -32.585768, "rate_of_change": -1.9894684052156462, "market_dynamics": -0.926336, "expectation": {"probability": 32.4275, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.141, "high": 0.17, "low": 0.134, "close": 0.141, "volume": 86000}, "trend_line": 0.1931, "activity_lines": {"activity_5": 0.1468, "activity_10": 0.153691, "activity_20": 0.171905, "activity_30": 0.182699}, "trend_signal": 0, "fair_value": 0.289141, "relative_strength": -33.418024, "rate_of_change": -1.1937594981400286, "market_dynamics": -0.902409, "expectation": {"probability": 32.1721, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.141, "high": 0.185, "low": 0.141, "close": 0.177, "volume": 69000}, "trend_line": 0.192733, "activity_lines": {"activity_5": 0.154933, "activity_10": 0.156745, "activity_20": 0.170948, "activity_30": 0.18166}, "trend_signal": 0, "fair_value": 0.283737, "relative_strength": -14.549749, "rate_of_change": -0.19005696530295504, "market_dynamics": -0.786358, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.177, "high": 0.23, "low": 0.171, "close": 0.207, "volume": 66000}, "trend_line": 0.191467, "activity_lines": {"activity_5": 0.1726, "activity_10": 0.165345, "activity_20": 0.173052, "activity_30": 0.182581}, "trend_signal": 0, "fair_value": 0.279679, "relative_strength": 1.37936, "rate_of_change": -0.6568672723404864, "market_dynamics": -0.392625, "expectation": {"probability": 29.1823, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.203, "high": 0.203, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.191433, "activity_lines": {"activity_5": 0.185467, "activity_10": 0.172236, "activity_20": 0.174638, "activity_30": 0.183131}, "trend_signal": 0, "fair_value": 0.277244, "relative_strength": -0.421415, "rate_of_change": -0.017757629252041475, "market_dynamics": 0.045343, "expectation": {"probability": 31.419, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/de9f5d94-488b-40c3-bc13-06e1c4375568/", "share_image": "https://sharemaestro.com/terminal/de9f5d94-488b-40c3-bc13-06e1c4375568/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}