{"ticker": {"uuid": "dea19cb5-0227-44ca-92c6-22bfc07ccc22", "symbol": "4261", "name": "AsiaQuest Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4261 fell 3.18%, moving from 3,615.00 to 3,500.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -22.79 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 45.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,500.00"}, {"label": "12-Week Change", "value": "-3.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.24%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.79"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3405.0, "high": 3550.0, "low": 3400.0, "close": 3500.0, "volume": 9500}, "trend_line": 3904.966667, "activity_lines": {"activity_5": 3612.333333, "activity_10": 3675.090909, "activity_20": 3703.761905, "activity_30": 3815.296774}, "trend_signal": 0, "fair_value": 2628.846154, "relative_strength": -22.788305, "rate_of_change": 0.5855736131767434, "market_dynamics": -0.436717, "expectation": {"probability": 45.2418, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2323.0, "high": 2461.0, "low": 2304.0, "close": 2337.0, "volume": 57100}, "trend_line": 2289.0, "activity_lines": {"activity_5": 2282.333333, "activity_10": 2335.945455, "activity_20": 2379.752381, "activity_30": 2340.888172}, "trend_signal": 0, "fair_value": 2740.960526, "relative_strength": -17.230909, "rate_of_change": -0.06548788474132286, "market_dynamics": -0.340201, "expectation": {"probability": 38.5006, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2337.0, "high": 2755.0, "low": 2337.0, "close": 2724.0, "volume": 109000}, "trend_line": 2305.366667, "activity_lines": {"activity_5": 2421.933333, "activity_10": 2399.781818, "activity_20": 2413.67619, "activity_30": 2368.952688}, "trend_signal": 1, "fair_value": 2740.74026, "relative_strength": -7.128648, "rate_of_change": 0.7150138488422796, "market_dynamics": -0.164229, "expectation": {"probability": 37.1921, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2724.0, "high": 3130.0, "low": 2651.0, "close": 2730.0, "volume": 173600}, "trend_line": 2322.6, "activity_lines": {"activity_5": 2552.2, "activity_10": 2460.127273, "activity_20": 2445.22381, "activity_30": 2396.348387}, "trend_signal": 1, "fair_value": 2740.602564, "relative_strength": -3.744391, "rate_of_change": 0.7475311084646705, "market_dynamics": 0.19895, "expectation": {"probability": 41.6529, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2710.0, "high": 2776.0, "low": 2582.0, "close": 2630.0, "volume": 63900}, "trend_line": 2338.233333, "activity_lines": {"activity_5": 2615.2, "activity_10": 2496.490909, "activity_20": 2464.157143, "activity_30": 2416.180645}, "trend_signal": 1, "fair_value": 2739.202532, "relative_strength": -7.9633, "rate_of_change": 0.6730962283647731, "market_dynamics": 0.409474, "expectation": {"probability": 38.8167, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2658.0, "high": 2680.0, "low": 2451.0, "close": 2501.0, "volume": 63500}, "trend_line": 2348.533333, "activity_lines": {"activity_5": 2600.0, "activity_10": 2504.945455, "activity_20": 2468.085714, "activity_30": 2426.68172}, "trend_signal": 1, "fair_value": 2736.225, "relative_strength": -9.558173, "rate_of_change": 0.44050351411185384, "market_dynamics": 0.52131, "expectation": {"probability": 37.4131, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2501.0, "high": 2738.0, "low": 2461.0, "close": 2595.0, "volume": 69200}, "trend_line": 2359.866667, "activity_lines": {"activity_5": 2603.533333, "activity_10": 2530.690909, "activity_20": 2480.904762, "activity_30": 2442.582796}, "trend_signal": 1, "fair_value": 2734.481481, "relative_strength": -5.488621, "rate_of_change": 0.4825707108667179, "market_dynamics": 0.439478, "expectation": {"probability": 40.407, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2645.0, "high": 2794.0, "low": 2584.0, "close": 2691.0, "volume": 36200}, "trend_line": 2381.233333, "activity_lines": {"activity_5": 2621.866667, "activity_10": 2570.763636, "activity_20": 2502.585714, "activity_30": 2463.946237}, "trend_signal": 1, "fair_value": 2733.95122, "relative_strength": -1.170313, "rate_of_change": 0.9054183568414441, "market_dynamics": 0.363641, "expectation": {"probability": 42.577, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2688.0, "high": 2736.0, "low": 2599.0, "close": 2690.0, "volume": 43700}, "trend_line": 2401.566667, "activity_lines": {"activity_5": 2642.066667, "activity_10": 2608.163636, "activity_20": 2523.495238, "activity_30": 2483.866667}, "trend_signal": 1, "fair_value": 2733.421687, "relative_strength": -1.880942, "rate_of_change": 0.853899268005918, "market_dynamics": 0.427713, "expectation": {"probability": 40.3965, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2695.0, "high": 2732.0, "low": 2530.0, "close": 2580.0, "volume": 32800}, "trend_line": 2419.233333, "activity_lines": {"activity_5": 2628.266667, "activity_10": 2617.036364, "activity_20": 2532.690476, "activity_30": 2495.378495}, "trend_signal": 1, "fair_value": 2731.595238, "relative_strength": -3.555408, "rate_of_change": 0.735630879740224, "market_dynamics": 0.485716, "expectation": {"probability": 39.1357, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2570.0, "high": 2638.0, "low": 2303.0, "close": 2415.0, "volume": 74200}, "trend_line": 2431.733333, "activity_lines": {"activity_5": 2562.8, "activity_10": 2587.218182, "activity_20": 2525.314286, "activity_30": 2495.105376}, "trend_signal": 1, "fair_value": 2727.870588, "relative_strength": -9.889906, "rate_of_change": 0.5166926161892462, "market_dynamics": 0.402187, "expectation": {"probability": 37.3581, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2465.0, "high": 2465.0, "low": 1930.0, "close": 1970.0, "volume": 130100}, "trend_line": 2429.4, "activity_lines": {"activity_5": 2354.733333, "activity_10": 2474.618182, "activity_20": 2475.433333, "activity_30": 2465.316129}, "trend_signal": 0, "fair_value": 2719.05814, "relative_strength": -23.557323, "rate_of_change": -0.09595348997915959, "market_dynamics": 0.058328, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1955.0, "high": 2048.0, "low": 1890.0, "close": 1890.0, "volume": 87900}, "trend_line": 2422.233333, "activity_lines": {"activity_5": 2161.666667, "activity_10": 2354.145455, "activity_20": 2420.885714, "activity_30": 2430.516129}, "trend_signal": 0, "fair_value": 2709.528736, "relative_strength": -26.535294, "rate_of_change": -0.2949974067671014, "market_dynamics": -0.344635, "expectation": {"probability": 41.7814, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1897.0, "high": 2010.0, "low": 1880.0, "close": 1999.0, "volume": 65900}, "trend_line": 2419.5, "activity_lines": {"activity_5": 2058.333333, "activity_10": 2268.654545, "activity_20": 2379.490476, "activity_30": 2403.210753}, "trend_signal": 0, "fair_value": 2701.454545, "relative_strength": -24.315896, "rate_of_change": -0.11284350532055573, "market_dynamics": -0.658926, "expectation": {"probability": 38.6704, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2008.0, "high": 2027.0, "low": 1940.0, "close": 1990.0, "volume": 53400}, "trend_line": 2417.2, "activity_lines": {"activity_5": 1998.066667, "activity_10": 2194.818182, "activity_20": 2339.2, "activity_30": 2375.501075}, "trend_signal": 0, "fair_value": 2693.460674, "relative_strength": -23.921687, "rate_of_change": -0.09506096300889365, "market_dynamics": -0.984113, "expectation": {"probability": 42.3375, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1992.0, "high": 2002.0, "low": 1915.0, "close": 1945.0, "volume": 30700}, "trend_line": 2399.1, "activity_lines": {"activity_5": 1962.133333, "activity_10": 2124.436364, "activity_20": 2296.504762, "activity_30": 2345.036559}, "trend_signal": 0, "fair_value": 2685.144444, "relative_strength": -27.16201, "rate_of_change": -0.7488002647691507, "market_dynamics": -1.120092, "expectation": {"probability": 41.5023, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1948.0, "high": 1986.0, "low": 1887.0, "close": 1955.0, "volume": 34000}, "trend_line": 2379.733333, "activity_lines": {"activity_5": 1960.866667, "activity_10": 2065.981818, "activity_20": 2257.461905, "activity_30": 2316.384946}, "trend_signal": 0, "fair_value": 2677.120879, "relative_strength": -23.729688, "rate_of_change": -0.8072471760243333, "market_dynamics": -1.20642, "expectation": {"probability": 38.1407, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1955.0, "high": 2130.0, "low": 1942.0, "close": 2103.0, "volume": 31900}, "trend_line": 2364.866667, "activity_lines": {"activity_5": 2009.933333, "activity_10": 2046.072727, "activity_20": 2234.742857, "activity_30": 2298.531183}, "trend_signal": 0, "fair_value": 2670.880435, "relative_strength": -16.163149, "rate_of_change": -0.624719828639739, "market_dynamics": -1.276718, "expectation": {"probability": 39.5072, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2128.0, "high": 2188.0, "low": 1882.0, "close": 1962.0, "volume": 52200}, "trend_line": 2349.266667, "activity_lines": {"activity_5": 1997.8, "activity_10": 2011.218182, "activity_20": 2200.742857, "activity_30": 2272.539785}, "trend_signal": 0, "fair_value": 2663.258065, "relative_strength": -19.184659, "rate_of_change": -0.6596566401686236, "market_dynamics": -1.246843, "expectation": {"probability": 42.9587, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1962.0, "high": 2014.0, "low": 1895.0, "close": 1895.0, "volume": 14800}, "trend_line": 2332.433333, "activity_lines": {"activity_5": 1965.8, "activity_10": 1977.418182, "activity_20": 2161.595238, "activity_30": 2243.232258}, "trend_signal": 0, "fair_value": 2655.085106, "relative_strength": -24.68789, "rate_of_change": -0.7165356847929059, "market_dynamics": -1.214658, "expectation": {"probability": 42.1788, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1889.0, "high": 1900.0, "low": 1750.0, "close": 1761.0, "volume": 52300}, "trend_line": 2311.5, "activity_lines": {"activity_5": 1895.466667, "activity_10": 1931.709091, "activity_20": 2110.671429, "activity_30": 2206.365591}, "trend_signal": 0, "fair_value": 2645.673684, "relative_strength": -27.145757, "rate_of_change": -0.8974890173206056, "market_dynamics": -1.187433, "expectation": {"probability": 41.285, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1738.0, "high": 1760.0, "low": 1600.0, "close": 1730.0, "volume": 68600}, "trend_line": 2282.833333, "activity_lines": {"activity_5": 1827.066667, "activity_10": 1892.254545, "activity_20": 2059.419048, "activity_30": 2168.849462}, "trend_signal": 0, "fair_value": 2636.135417, "relative_strength": -27.328051, "rate_of_change": -1.240175946355179, "market_dynamics": -1.15429, "expectation": {"probability": 40.4284, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1730.0, "high": 1786.0, "low": 1700.0, "close": 1759.0, "volume": 7000}, "trend_line": 2259.066667, "activity_lines": {"activity_5": 1783.333333, "activity_10": 1862.436364, "activity_20": 2013.819048, "activity_30": 2135.053763}, "trend_signal": 0, "fair_value": 2627.092784, "relative_strength": -27.829301, "rate_of_change": -1.0411038623116158, "market_dynamics": -1.221791, "expectation": {"probability": 37.6614, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1778.0, "high": 1815.0, "low": 1750.0, "close": 1750.0, "volume": 12300}, "trend_line": 2237.033333, "activity_lines": {"activity_5": 1759.533333, "activity_10": 1833.363636, "activity_20": 1971.957143, "activity_30": 2102.210753}, "trend_signal": 0, "fair_value": 2618.142857, "relative_strength": -29.014934, "rate_of_change": -0.9753290738099406, "market_dynamics": -1.258121, "expectation": {"probability": 40.8098, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1752.0, "high": 1760.0, "low": 1495.0, "close": 1537.0, "volume": 74400}, "trend_line": 2208.766667, "activity_lines": {"activity_5": 1678.866667, "activity_10": 1770.090909, "activity_20": 1914.47619, "activity_30": 2057.047312}, "trend_signal": 0, "fair_value": 2607.222222, "relative_strength": -39.011869, "rate_of_change": -1.2635782213442768, "market_dynamics": -1.217392, "expectation": {"probability": 40.1391, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1537.0, "high": 1625.0, "low": 1526.0, "close": 1625.0, "volume": 24800}, "trend_line": 2179.2, "activity_lines": {"activity_5": 1651.4, "activity_10": 1731.054545, "activity_20": 1870.580952, "activity_30": 2019.384946}, "trend_signal": 0, "fair_value": 2597.4, "relative_strength": -35.099747, "rate_of_change": -1.3386052697072892, "market_dynamics": -1.160052, "expectation": {"probability": 37.2857, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1625.0, "high": 1629.0, "low": 1540.0, "close": 1568.0, "volume": 20300}, "trend_line": 2150.7, "activity_lines": {"activity_5": 1614.0, "activity_10": 1687.472727, "activity_20": 1825.428571, "activity_30": 1979.952688}, "trend_signal": 0, "fair_value": 2587.207921, "relative_strength": -36.506216, "rate_of_change": -1.307819383259912, "market_dynamics": -1.029929, "expectation": {"probability": 40.5109, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1560.0, "high": 1567.0, "low": 1490.0, "close": 1505.0, "volume": 34800}, "trend_line": 2115.733333, "activity_lines": {"activity_5": 1566.4, "activity_10": 1639.472727, "activity_20": 1779.166667, "activity_30": 1938.294624}, "trend_signal": 0, "fair_value": 2576.598039, "relative_strength": -36.408301, "rate_of_change": -1.6258272655414372, "market_dynamics": -0.90322, "expectation": {"probability": 39.8802, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1508.0, "high": 1623.0, "low": 1508.0, "close": 1610.0, "volume": 30700}, "trend_line": 2095.366667, "activity_lines": {"activity_5": 1570.733333, "activity_10": 1621.436364, "activity_20": 1748.552381, "activity_30": 1905.666667}, "trend_signal": 0, "fair_value": 2567.213592, "relative_strength": -32.754893, "rate_of_change": -0.9626291594660219, "market_dynamics": -0.814832, "expectation": {"probability": 36.9521, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1598.0, "high": 1660.0, "low": 1566.0, "close": 1587.0, "volume": 23000}, "trend_line": 2078.2, "activity_lines": {"activity_5": 1576.733333, "activity_10": 1605.618182, "activity_20": 1720.890476, "activity_30": 1872.868817}, "trend_signal": 0, "fair_value": 2557.788462, "relative_strength": -33.579363, "rate_of_change": -0.8192679243379395, "market_dynamics": -0.77511, "expectation": {"probability": 40.2425, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1591.0, "high": 1650.0, "low": 1560.0, "close": 1575.0, "volume": 20800}, "trend_line": 2053.633333, "activity_lines": {"activity_5": 1575.4, "activity_10": 1593.218182, "activity_20": 1696.814286, "activity_30": 1840.404301}, "trend_signal": 0, "fair_value": 2548.428571, "relative_strength": -34.088508, "rate_of_change": -1.1821127417957655, "market_dynamics": -0.717563, "expectation": {"probability": 39.6473, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1600.0, "high": 1770.0, "low": 1592.0, "close": 1754.0, "volume": 29600}, "trend_line": 2034.2, "activity_lines": {"activity_5": 1637.066667, "activity_10": 1616.745455, "activity_20": 1693.785714, "activity_30": 1821.073118}, "trend_signal": 0, "fair_value": 2540.933962, "relative_strength": -25.880355, "rate_of_change": -0.9462902986489543, "market_dynamics": -0.426903, "expectation": {"probability": 36.6539, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1799.0, "high": 1809.0, "low": 1655.0, "close": 1683.0, "volume": 34000}, "trend_line": 1999.5, "activity_lines": {"activity_5": 1662.666667, "activity_10": 1626.927273, "activity_20": 1685.02381, "activity_30": 1798.415054}, "trend_signal": 0, "fair_value": 2532.915888, "relative_strength": -32.715811, "rate_of_change": -1.7058303018385628, "market_dynamics": -0.163431, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1686.0, "high": 1785.0, "low": 1675.0, "close": 1783.0, "volume": 18100}, "trend_line": 1967.933333, "activity_lines": {"activity_5": 1709.733333, "activity_10": 1656.672727, "activity_20": 1686.771429, "activity_30": 1784.447312}, "trend_signal": 0, "fair_value": 2525.972222, "relative_strength": -28.95384, "rate_of_change": -1.5787280320080046, "market_dynamics": 0.155558, "expectation": {"probability": 35.8074, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1780.0, "high": 1916.0, "low": 1780.0, "close": 1875.0, "volume": 26000}, "trend_line": 1942.766667, "activity_lines": {"activity_5": 1775.933333, "activity_10": 1702.545455, "activity_20": 1698.309524, "activity_30": 1778.451613}, "trend_signal": 0, "fair_value": 2520.0, "relative_strength": -24.335161, "rate_of_change": -1.2788373253292442, "market_dynamics": 0.569176, "expectation": {"probability": 36.5622, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1862.0, "high": 1892.0, "low": 1800.0, "close": 1850.0, "volume": 12000}, "trend_line": 1921.066667, "activity_lines": {"activity_5": 1814.6, "activity_10": 1737.727273, "activity_20": 1708.014286, "activity_30": 1772.466667}, "trend_signal": 0, "fair_value": 2513.909091, "relative_strength": -25.679434, "rate_of_change": -1.116963779984395, "market_dynamics": 0.708986, "expectation": {"probability": 38.8861, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1850.0, "high": 1892.0, "low": 1825.0, "close": 1868.0, "volume": 17600}, "trend_line": 1896.833333, "activity_lines": {"activity_5": 1840.933333, "activity_10": 1772.090909, "activity_20": 1719.885714, "activity_30": 1769.043011}, "trend_signal": 0, "fair_value": 2508.09009, "relative_strength": -25.968302, "rate_of_change": -1.2614520056112144, "market_dynamics": 0.835113, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1869.0, "high": 2770.0, "low": 1843.0, "close": 2504.0, "volume": 397400}, "trend_line": 1890.6, "activity_lines": {"activity_5": 2071.666667, "activity_10": 1916.636364, "activity_20": 1792.742857, "activity_30": 1808.215054}, "trend_signal": 0, "fair_value": 2508.053571, "relative_strength": -4.178309, "rate_of_change": -0.32861785437635654, "market_dynamics": 1.121369, "expectation": {"probability": 37.609, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2654.0, "high": 2666.0, "low": 2323.0, "close": 2350.0, "volume": 140000}, "trend_line": 1879.266667, "activity_lines": {"activity_5": 2196.333333, "activity_10": 2015.018182, "activity_20": 1849.02381, "activity_30": 1837.853763}, "trend_signal": 0, "fair_value": 2506.654867, "relative_strength": -10.661285, "rate_of_change": -0.5994569448852117, "market_dynamics": 1.289691, "expectation": {"probability": 41.2276, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2374.0, "high": 2491.0, "low": 2236.0, "close": 2300.0, "volume": 96400}, "trend_line": 1869.933333, "activity_lines": {"activity_5": 2266.533333, "activity_10": 2090.854545, "activity_20": 1898.695238, "activity_30": 1864.997849}, "trend_signal": 0, "fair_value": 2504.842105, "relative_strength": -13.509605, "rate_of_change": -0.49664766389431997, "market_dynamics": 1.446937, "expectation": {"probability": 40.6535, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2300.0, "high": 2626.0, "low": 2300.0, "close": 2563.0, "volume": 103500}, "trend_line": 1874.866667, "activity_lines": {"activity_5": 2396.066667, "activity_10": 2201.545455, "activity_20": 1971.485714, "activity_30": 1909.711828}, "trend_signal": 1, "fair_value": 2505.347826, "relative_strength": -2.468141, "rate_of_change": 0.2638240579457096, "market_dynamics": 1.639897, "expectation": {"probability": 37.8582, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2519.0, "high": 3140.0, "low": 2480.0, "close": 3140.0, "volume": 409600}, "trend_line": 1913.866667, "activity_lines": {"activity_5": 2670.4, "activity_10": 2399.181818, "activity_20": 2095.409524, "activity_30": 1991.333333}, "trend_signal": 1, "fair_value": 2510.818966, "relative_strength": 22.756387, "rate_of_change": 2.080147921260152, "market_dynamics": 1.667706, "expectation": {"probability": 34.957, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3300.0, "high": 3850.0, "low": 2873.0, "close": 3070.0, "volume": 1293700}, "trend_line": 1953.2, "activity_lines": {"activity_5": 2836.6, "activity_10": 2558.890909, "activity_20": 2205.952381, "activity_30": 2065.922581}, "trend_signal": 1, "fair_value": 2515.598291, "relative_strength": 14.021811, "rate_of_change": 2.055176239714511, "market_dynamics": 1.705609, "expectation": {"probability": 34.3115, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3040.0, "high": 3150.0, "low": 2921.0, "close": 3010.0, "volume": 136700}, "trend_line": 1986.9, "activity_lines": {"activity_5": 2945.066667, "activity_10": 2682.472727, "activity_20": 2304.538095, "activity_30": 2134.103226}, "trend_signal": 1, "fair_value": 2519.788136, "relative_strength": 13.822334, "rate_of_change": 1.7253737456481695, "market_dynamics": 1.740608, "expectation": {"probability": 32.4094, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3050.0, "high": 3175.0, "low": 2870.0, "close": 3055.0, "volume": 197200}, "trend_line": 2022.4, "activity_lines": {"activity_5": 3024.533333, "activity_10": 2791.927273, "activity_20": 2401.409524, "activity_30": 2203.012903}, "trend_signal": 1, "fair_value": 2524.285714, "relative_strength": 20.009305, "rate_of_change": 1.7867029040213398, "market_dynamics": 1.739817, "expectation": {"probability": 34.2593, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3055.0, "high": 3645.0, "low": 3020.0, "close": 3600.0, "volume": 351700}, "trend_line": 2077.566667, "activity_lines": {"activity_5": 3235.333333, "activity_10": 2979.018182, "activity_20": 2542.957143, "activity_30": 2304.793548}, "trend_signal": 1, "fair_value": 2533.25, "relative_strength": 39.251492, "rate_of_change": 2.7277821894778462, "market_dynamics": 1.735652, "expectation": {"probability": 37.9913, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3590.0, "high": 3935.0, "low": 2565.0, "close": 2718.0, "volume": 1288100}, "trend_line": 2103.0, "activity_lines": {"activity_5": 3083.0, "activity_10": 2973.927273, "activity_20": 2591.1, "activity_30": 2346.111828}, "trend_signal": 1, "fair_value": 2534.77686, "relative_strength": 12.434653, "rate_of_change": 1.2241885376764157, "market_dynamics": 1.504313, "expectation": {"probability": 37.5224, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2709.0, "high": 2929.0, "low": 2626.0, "close": 2685.0, "volume": 108800}, "trend_line": 2122.4, "activity_lines": {"activity_5": 2947.8, "activity_10": 2947.381818, "activity_20": 2630.62381, "activity_30": 2383.660215}, "trend_signal": 1, "fair_value": 2536.008197, "relative_strength": 9.056078, "rate_of_change": 0.9224916785544504, "market_dynamics": 1.171478, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2701.0, "high": 2832.0, "low": 2618.0, "close": 2741.0, "volume": 57000}, "trend_line": 2148.366667, "activity_lines": {"activity_5": 2856.933333, "activity_10": 2927.727273, "activity_20": 2669.861905, "activity_30": 2423.569892}, "trend_signal": 1, "fair_value": 2537.674797, "relative_strength": 10.828096, "rate_of_change": 1.2234577365246742, "market_dynamics": 0.793575, "expectation": {"probability": 37.5458, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2741.0, "high": 2770.0, "low": 2604.0, "close": 2656.0, "volume": 61300}, "trend_line": 2173.733333, "activity_lines": {"activity_5": 2755.666667, "activity_10": 2885.509091, "activity_20": 2695.619048, "activity_30": 2456.32043}, "trend_signal": 1, "fair_value": 2538.629032, "relative_strength": 7.970306, "rate_of_change": 1.1807419277931086, "market_dynamics": 0.307238, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2688.0, "high": 2709.0, "low": 2361.0, "close": 2613.0, "volume": 183200}, "trend_line": 2202.133333, "activity_lines": {"activity_5": 2666.666667, "activity_10": 2829.0, "activity_20": 2712.190476, "activity_30": 2484.660215}, "trend_signal": 1, "fair_value": 2539.224, "relative_strength": 4.84143, "rate_of_change": 1.3065080048620705, "market_dynamics": 0.002101, "expectation": {"probability": 35.7675, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2635.0, "high": 2646.0, "low": 2444.0, "close": 2460.0, "volume": 63100}, "trend_line": 2226.466667, "activity_lines": {"activity_5": 2592.466667, "activity_10": 2743.763636, "activity_20": 2709.247619, "activity_30": 2501.296774}, "trend_signal": 1, "fair_value": 2538.595238, "relative_strength": -0.807882, "rate_of_change": 1.104989131918286, "market_dynamics": -0.238541, "expectation": {"probability": 42.4827, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2451.0, "high": 2485.0, "low": 2298.0, "close": 2315.0, "volume": 77700}, "trend_line": 2245.0, "activity_lines": {"activity_5": 2487.133333, "activity_10": 2644.527273, "activity_20": 2689.133333, "activity_30": 2507.008602}, "trend_signal": 1, "fair_value": 2536.834646, "relative_strength": -5.898864, "rate_of_change": 0.8324100816192392, "market_dynamics": -0.468553, "expectation": {"probability": 41.933, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2348.0, "high": 2400.0, "low": 2221.0, "close": 2238.0, "volume": 72900}, "trend_line": 2261.266667, "activity_lines": {"activity_5": 2380.8, "activity_10": 2545.018182, "activity_20": 2658.67619, "activity_30": 2506.556989}, "trend_signal": 1, "fair_value": 2534.5, "relative_strength": -9.091082, "rate_of_change": 0.7245731403117983, "market_dynamics": -0.643444, "expectation": {"probability": 38.6226, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2238.0, "high": 2329.0, "low": 2157.0, "close": 2217.0, "volume": 52100}, "trend_line": 2283.933333, "activity_lines": {"activity_5": 2301.0, "activity_10": 2455.727273, "activity_20": 2624.052381, "activity_30": 2503.701075}, "trend_signal": 1, "fair_value": 2532.03876, "relative_strength": -9.599806, "rate_of_change": 1.002388012470538, "market_dynamics": -0.792671, "expectation": {"probability": 37.9814, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2192.0, "high": 2229.0, "low": 2126.0, "close": 2217.0, "volume": 28700}, "trend_line": 2303.666667, "activity_lines": {"activity_5": 2250.466667, "activity_10": 2381.672727, "activity_20": 2587.8, "activity_30": 2499.382796}, "trend_signal": 0, "fair_value": 2529.615385, "relative_strength": -8.368388, "rate_of_change": 0.8640065677433683, "market_dynamics": -0.885171, "expectation": {"probability": 40.4142, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2214.0, "high": 2398.0, "low": 2175.0, "close": 2393.0, "volume": 33800}, "trend_line": 2331.166667, "activity_lines": {"activity_5": 2285.0, "activity_10": 2364.763636, "activity_20": 2566.561905, "activity_30": 2505.146237}, "trend_signal": 0, "fair_value": 2528.572519, "relative_strength": -3.000224, "rate_of_change": 1.1937490954718928, "market_dynamics": -0.898894, "expectation": {"probability": 40.3312, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2390.0, "high": 2439.0, "low": 2286.0, "close": 2286.0, "volume": 47700}, "trend_line": 2357.2, "activity_lines": {"activity_5": 2288.333333, "activity_10": 2334.309091, "activity_20": 2532.633333, "activity_30": 2502.232258}, "trend_signal": 0, "fair_value": 2526.734848, "relative_strength": -9.753838, "rate_of_change": 1.1167512545768508, "market_dynamics": -0.908413, "expectation": {"probability": 40.8899, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2279.0, "high": 2330.0, "low": 2170.0, "close": 2329.0, "volume": 26800}, "trend_line": 2381.166667, "activity_lines": {"activity_5": 2307.933333, "activity_10": 2318.927273, "activity_20": 2503.838095, "activity_30": 2500.412903}, "trend_signal": 0, "fair_value": 2525.24812, "relative_strength": -8.003963, "rate_of_change": 1.0167430425929131, "market_dynamics": -0.897662, "expectation": {"probability": 38.602, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2324.0, "high": 2420.0, "low": 2300.0, "close": 2359.0, "volume": 9000}, "trend_line": 2406.9, "activity_lines": {"activity_5": 2331.466667, "activity_10": 2316.490909, "activity_20": 2478.0, "activity_30": 2498.982796}, "trend_signal": 0, "fair_value": 2524.007463, "relative_strength": -3.460352, "rate_of_change": 1.0807027226036727, "market_dynamics": -0.874834, "expectation": {"probability": 39.4236, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2357.0, "high": 2357.0, "low": 2180.0, "close": 2183.0, "volume": 10200}, "trend_line": 2427.166667, "activity_lines": {"activity_5": 2286.866667, "activity_10": 2287.454545, "activity_20": 2435.119048, "activity_30": 2484.537634}, "trend_signal": 0, "fair_value": 2521.481481, "relative_strength": -4.250017, "rate_of_change": 0.842023640367272, "market_dynamics": -0.963274, "expectation": {"probability": 42.0434, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2200.0, "high": 2210.0, "low": 1863.0, "close": 1914.0, "volume": 32400}, "trend_line": 2432.5, "activity_lines": {"activity_5": 2154.866667, "activity_10": 2217.327273, "activity_20": 2368.428571, "activity_30": 2451.430108}, "trend_signal": 0, "fair_value": 2517.014706, "relative_strength": -11.182088, "rate_of_change": 0.2197349309593184, "market_dynamics": -1.057946, "expectation": {"probability": 41.555, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1801.0, "high": 1849.0, "low": 1514.0, "close": 1805.0, "volume": 93000}, "trend_line": 2436.566667, "activity_lines": {"activity_5": 2018.466667, "activity_10": 2137.309091, "activity_20": 2297.195238, "activity_30": 2410.946237}, "trend_signal": 0, "fair_value": 2511.817518, "relative_strength": -13.491476, "rate_of_change": 0.16718055498458592, "market_dynamics": -1.1251, "expectation": {"probability": 40.9872, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1805.0, "high": 2319.0, "low": 1805.0, "close": 2249.0, "volume": 60900}, "trend_line": 2452.1, "activity_lines": {"activity_5": 2062.133333, "activity_10": 2147.290909, "activity_20": 2274.271429, "activity_30": 2398.845161}, "trend_signal": 0, "fair_value": 2509.913043, "relative_strength": -0.700256, "rate_of_change": 0.6375090495317793, "market_dynamics": -0.965627, "expectation": {"probability": 38.7457, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2268.0, "high": 2314.0, "low": 2200.0, "close": 2225.0, "volume": 19300}, "trend_line": 2463.766667, "activity_lines": {"activity_5": 2103.133333, "activity_10": 2152.709091, "activity_20": 2252.685714, "activity_30": 2384.193548}, "trend_signal": 0, "fair_value": 2507.863309, "relative_strength": -2.476521, "rate_of_change": 0.475782676073568, "market_dynamics": -0.759205, "expectation": {"probability": 41.2269, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2220.0, "high": 2303.0, "low": 2156.0, "close": 2277.0, "volume": 28500}, "trend_line": 2478.0, "activity_lines": {"activity_5": 2170.4, "activity_10": 2167.436364, "activity_20": 2240.004762, "activity_30": 2372.144086}, "trend_signal": 0, "fair_value": 2506.214286, "relative_strength": -0.859004, "rate_of_change": 0.577706208572556, "market_dynamics": -0.484599, "expectation": {"probability": 38.9309, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2277.0, "high": 2290.0, "low": 2088.0, "close": 2202.0, "volume": 46600}, "trend_line": 2489.133333, "activity_lines": {"activity_5": 2206.4, "activity_10": 2167.436364, "activity_20": 2226.480952, "activity_30": 2354.337634}, "trend_signal": 0, "fair_value": 2504.056738, "relative_strength": 1.836973, "rate_of_change": 0.44928704600485153, "market_dynamics": -0.23189, "expectation": {"probability": 41.1088, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2111.0, "high": 2246.0, "low": 2033.0, "close": 2057.0, "volume": 31800}, "trend_line": 2474.233333, "activity_lines": {"activity_5": 2174.866667, "activity_10": 2144.545455, "activity_20": 2201.604762, "activity_30": 2326.458065}, "trend_signal": 0, "fair_value": 2500.908451, "relative_strength": -5.309458, "rate_of_change": -0.5986019231055828, "market_dynamics": -0.222455, "expectation": {"probability": 41.0936, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2060.0, "high": 2112.0, "low": 1973.0, "close": 2100.0, "volume": 22000}, "trend_line": 2465.9, "activity_lines": {"activity_5": 2140.866667, "activity_10": 2133.636364, "activity_20": 2183.814286, "activity_30": 2302.313978}, "trend_signal": 0, "fair_value": 2498.104895, "relative_strength": -6.114947, "rate_of_change": -0.33680465333865256, "market_dynamics": -0.176006, "expectation": {"probability": 38.7318, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2099.0, "high": 2140.0, "low": 2012.0, "close": 2086.0, "volume": 20400}, "trend_line": 2458.766667, "activity_lines": {"activity_5": 2112.133333, "activity_10": 2124.345455, "activity_20": 2167.742857, "activity_30": 2277.804301}, "trend_signal": 0, "fair_value": 2495.243056, "relative_strength": -11.278657, "rate_of_change": -0.28927908674318586, "market_dynamics": -0.187372, "expectation": {"probability": 41.4002, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2036.0, "high": 2069.0, "low": 1979.0, "close": 2010.0, "volume": 30500}, "trend_line": 2440.333333, "activity_lines": {"activity_5": 2067.333333, "activity_10": 2106.2, "activity_20": 2147.147619, "activity_30": 2248.851613}, "trend_signal": 0, "fair_value": 2491.896552, "relative_strength": -11.544297, "rate_of_change": -0.7496983852677157, "market_dynamics": -0.248696, "expectation": {"probability": 40.9692, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2009.0, "high": 2038.0, "low": 1960.0, "close": 1970.0, "volume": 87000}, "trend_line": 2401.333333, "activity_lines": {"activity_5": 2027.0, "activity_10": 2083.927273, "activity_20": 2125.614286, "activity_30": 2218.507527}, "trend_signal": 0, "fair_value": 2488.321918, "relative_strength": -15.181476, "rate_of_change": -1.5981423305010438, "market_dynamics": -0.213887, "expectation": {"probability": 40.4668, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1960.0, "high": 2016.0, "low": 1950.0, "close": 1993.0, "volume": 15100}, "trend_line": 2365.433333, "activity_lines": {"activity_5": 2009.8, "activity_10": 2064.818182, "activity_20": 2108.604762, "activity_30": 2192.163441}, "trend_signal": 0, "fair_value": 2484.952381, "relative_strength": -12.668346, "rate_of_change": -1.4950027764429525, "market_dynamics": -0.271458, "expectation": {"probability": 38.0269, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1961.0, "high": 2006.0, "low": 1851.0, "close": 1920.0, "volume": 22600}, "trend_line": 2329.1, "activity_lines": {"activity_5": 1972.533333, "activity_10": 2029.018182, "activity_20": 2086.17619, "activity_30": 2163.425806}, "trend_signal": 0, "fair_value": 2481.135135, "relative_strength": -13.350131, "rate_of_change": -1.5360117105443716, "market_dynamics": -0.370036, "expectation": {"probability": 40.695, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1908.0, "high": 1993.0, "low": 1908.0, "close": 1958.0, "volume": 25200}, "trend_line": 2292.533333, "activity_lines": {"activity_5": 1959.933333, "activity_10": 2006.109091, "activity_20": 2068.880952, "activity_30": 2139.483871}, "trend_signal": 0, "fair_value": 2477.624161, "relative_strength": -11.855248, "rate_of_change": -1.5699912841870274, "market_dynamics": -0.373413, "expectation": {"probability": 38.2103, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1940.0, "high": 2014.0, "low": 1940.0, "close": 1973.0, "volume": 6800}, "trend_line": 2238.3, "activity_lines": {"activity_5": 1960.866667, "activity_10": 1990.781818, "activity_20": 2054.247619, "activity_30": 2118.868817}, "trend_signal": 0, "fair_value": 2474.26, "relative_strength": -14.326191, "rate_of_change": -2.365650794225537, "market_dynamics": -0.39585, "expectation": {"probability": 38.8842, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1978.0, "high": 2330.0, "low": 1960.0, "close": 2143.0, "volume": 68200}, "trend_line": 2219.133333, "activity_lines": {"activity_5": 2020.933333, "activity_10": 2011.890909, "activity_20": 2056.966667, "activity_30": 2112.72043}, "trend_signal": 0, "fair_value": 2472.066225, "relative_strength": -5.182548, "rate_of_change": -0.8563046508510905, "market_dynamics": -0.056656, "expectation": {"probability": 39.6687, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2146.0, "high": 2178.0, "low": 2055.0, "close": 2055.0, "volume": 40100}, "trend_line": 2198.133333, "activity_lines": {"activity_5": 2040.133333, "activity_10": 2018.072727, "activity_20": 2052.495238, "activity_30": 2102.131183}, "trend_signal": 0, "fair_value": 2469.322368, "relative_strength": -8.384571, "rate_of_change": -0.9463153785180873, "market_dynamics": 0.053106, "expectation": {"probability": 40.6447, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2061.0, "high": 2131.0, "low": 2040.0, "close": 2076.0, "volume": 51200}, "trend_line": 2175.966667, "activity_lines": {"activity_5": 2062.2, "activity_10": 2028.109091, "activity_20": 2051.12381, "activity_30": 2094.251613}, "trend_signal": 0, "fair_value": 2466.751634, "relative_strength": -7.490367, "rate_of_change": -1.0084313661604474, "market_dynamics": 0.208033, "expectation": {"probability": 39.7854, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2077.0, "high": 2085.0, "low": 2037.0, "close": 2047.0, "volume": 11700}, "trend_line": 2155.666667, "activity_lines": {"activity_5": 2064.2, "activity_10": 2033.309091, "activity_20": 2048.195238, "activity_30": 2085.931183}, "trend_signal": 0, "fair_value": 2464.025974, "relative_strength": -11.011876, "rate_of_change": -0.9329187026558519, "market_dynamics": 0.193838, "expectation": {"probability": 41.0033, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2047.0, "high": 2342.0, "low": 2047.0, "close": 2287.0, "volume": 47200}, "trend_line": 2144.8, "activity_lines": {"activity_5": 2140.266667, "activity_10": 2082.854545, "activity_20": 2069.609524, "activity_30": 2094.404301}, "trend_signal": 0, "fair_value": 2462.883871, "relative_strength": -1.826125, "rate_of_change": -0.5040977423064537, "market_dynamics": 0.293781, "expectation": {"probability": 39.0646, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2300.0, "high": 2300.0, "low": 2209.0, "close": 2250.0, "volume": 40600}, "trend_line": 2137.8, "activity_lines": {"activity_5": 2183.066667, "activity_10": 2120.636364, "activity_20": 2087.004762, "activity_30": 2101.191398}, "trend_signal": 0, "fair_value": 2461.519231, "relative_strength": -1.825615, "rate_of_change": -0.3263707571801566, "market_dynamics": 0.668395, "expectation": {"probability": 41.6374, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2260.0, "high": 2269.0, "low": 2200.0, "close": 2229.0, "volume": 34700}, "trend_line": 2134.933333, "activity_lines": {"activity_5": 2211.733333, "activity_10": 2149.509091, "activity_20": 2100.8, "activity_30": 2107.075269}, "trend_signal": 0, "fair_value": 2429.012821, "relative_strength": -6.805319, "rate_of_change": -0.1340942557769779, "market_dynamics": 0.87479, "expectation": {"probability": 41.2196, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2225.0, "high": 2341.0, "low": 2221.0, "close": 2325.0, "volume": 14500}, "trend_line": 2137.833333, "activity_lines": {"activity_5": 2260.8, "activity_10": 2191.545455, "activity_20": 2121.719048, "activity_30": 2119.337634}, "trend_signal": 0, "fair_value": 2414.173077, "relative_strength": -2.031249, "rate_of_change": 0.13583562330375076, "market_dynamics": 1.224142, "expectation": {"probability": 38.6305, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2335.0, "high": 2449.0, "low": 2335.0, "close": 2410.0, "volume": 28800}, "trend_line": 2144.266667, "activity_lines": {"activity_5": 2321.6, "activity_10": 2241.672727, "activity_20": 2150.371429, "activity_30": 2136.896774}, "trend_signal": 0, "fair_value": 2406.0, "relative_strength": 2.902965, "rate_of_change": 0.3009277617994663, "market_dynamics": 1.236126, "expectation": {"probability": 36.3861, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2395.0, "high": 2410.0, "low": 2328.0, "close": 2354.0, "volume": 26300}, "trend_line": 2148.833333, "activity_lines": {"activity_5": 2339.533333, "activity_10": 2273.4, "activity_20": 2172.809524, "activity_30": 2150.427957}, "trend_signal": 1, "fair_value": 2393.044872, "relative_strength": 2.061085, "rate_of_change": 0.21297099238077968, "market_dynamics": 1.209857, "expectation": {"probability": 33.7106, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2404.0, "high": 2451.0, "low": 2310.0, "close": 2424.0, "volume": 50700}, "trend_line": 2149.866667, "activity_lines": {"activity_5": 2376.333333, "activity_10": 2310.927273, "activity_20": 2201.547619, "activity_30": 2168.180645}, "trend_signal": 1, "fair_value": 2382.557692, "relative_strength": 0.932297, "rate_of_change": 0.04808814085907241, "market_dynamics": 1.336555, "expectation": {"probability": 34.691, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2424.0, "high": 2425.0, "low": 2323.0, "close": 2360.0, "volume": 33600}, "trend_line": 2152.333333, "activity_lines": {"activity_5": 2380.2, "activity_10": 2331.709091, "activity_20": 2223.133333, "activity_30": 2181.737634}, "trend_signal": 1, "fair_value": 2375.762821, "relative_strength": -1.10781, "rate_of_change": 0.11473576654138895, "market_dynamics": 1.354696, "expectation": {"probability": 40.5675, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2340.0, "high": 2460.0, "low": 2265.0, "close": 2376.0, "volume": 24200}, "trend_line": 2153.9, "activity_lines": {"activity_5": 2380.666667, "activity_10": 2349.854545, "activity_20": 2244.8, "activity_30": 2196.167742}, "trend_signal": 1, "fair_value": 2371.153846, "relative_strength": 1.235677, "rate_of_change": 0.07278923649880825, "market_dynamics": 1.252016, "expectation": {"probability": 35.1634, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2376.0, "high": 2550.0, "low": 2370.0, "close": 2454.0, "volume": 75800}, "trend_line": 2157.066667, "activity_lines": {"activity_5": 2403.733333, "activity_10": 2376.727273, "activity_20": 2272.580952, "activity_30": 2215.529032}, "trend_signal": 1, "fair_value": 2370.480769, "relative_strength": 3.669494, "rate_of_change": 0.1470201494962608, "market_dynamics": 1.343068, "expectation": {"probability": 36.5729, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2427.0, "high": 2579.0, "low": 2372.0, "close": 2501.0, "volume": 43100}, "trend_line": 2167.666667, "activity_lines": {"activity_5": 2439.533333, "activity_10": 2404.745455, "activity_20": 2303.085714, "activity_30": 2237.71828}, "trend_signal": 1, "fair_value": 2370.083333, "relative_strength": 6.521104, "rate_of_change": 0.4914080849778348, "market_dynamics": 1.309209, "expectation": {"probability": 38.9914, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2500.0, "high": 2548.0, "low": 2450.0, "close": 2461.0, "volume": 36400}, "trend_line": 2185.9, "activity_lines": {"activity_5": 2452.2, "activity_10": 2421.6, "activity_20": 2327.442857, "activity_30": 2256.643011}, "trend_signal": 1, "fair_value": 2369.416667, "relative_strength": 9.093399, "rate_of_change": 0.84115022284467, "market_dynamics": 1.356822, "expectation": {"probability": 37.7378, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2498.0, "high": 2530.0, "low": 2437.0, "close": 2440.0, "volume": 37500}, "trend_line": 2207.066667, "activity_lines": {"activity_5": 2455.4, "activity_10": 2430.8, "activity_20": 2347.461905, "activity_30": 2273.036559}, "trend_signal": 1, "fair_value": 2369.99359, "relative_strength": 8.89513, "rate_of_change": 0.9683273251292356, "market_dynamics": 1.409473, "expectation": {"probability": 36.7284, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2478.0, "high": 2594.0, "low": 2431.0, "close": 2556.0, "volume": 18300}, "trend_line": 2217.3, "activity_lines": {"activity_5": 2491.933333, "activity_10": 2457.254545, "activity_20": 2376.4, "activity_30": 2295.548387}, "trend_signal": 1, "fair_value": 2366.570513, "relative_strength": 13.999376, "rate_of_change": 0.46366216086757334, "market_dynamics": 1.400669, "expectation": {"probability": 38.6238, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2565.0, "high": 2696.0, "low": 2550.0, "close": 2617.0, "volume": 20500}, "trend_line": 2230.366667, "activity_lines": {"activity_5": 2536.8, "activity_10": 2490.6, "activity_20": 2408.119048, "activity_30": 2321.335484}, "trend_signal": 1, "fair_value": 2363.025641, "relative_strength": 14.992576, "rate_of_change": 0.5893053262977314, "market_dynamics": 1.357528, "expectation": {"probability": 40.3452, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2615.0, "high": 2650.0, "low": 2582.0, "close": 2582.0, "volume": 16200}, "trend_line": 2240.533333, "activity_lines": {"activity_5": 2559.133333, "activity_10": 2513.818182, "activity_20": 2433.366667, "activity_30": 2344.021505}, "trend_signal": 1, "fair_value": 2354.192308, "relative_strength": 15.339993, "rate_of_change": 0.4558293553442923, "market_dynamics": 1.304721, "expectation": {"probability": 39.0566, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2606.0, "high": 2606.0, "low": 2110.0, "close": 2171.0, "volume": 80000}, "trend_line": 2239.5, "activity_lines": {"activity_5": 2439.066667, "activity_10": 2458.163636, "activity_20": 2416.571429, "activity_30": 2339.535484}, "trend_signal": 1, "fair_value": 2343.49359, "relative_strength": 7.049039, "rate_of_change": -0.04611995656481746, "market_dynamics": 0.894291, "expectation": {"probability": 41.0492, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1859.0, "high": 2300.0, "low": 1803.0, "close": 2241.0, "volume": 55300}, "trend_line": 2245.633333, "activity_lines": {"activity_5": 2361.666667, "activity_10": 2419.836364, "activity_20": 2406.309524, "activity_30": 2339.632258}, "trend_signal": 1, "fair_value": 2334.397436, "relative_strength": 12.01628, "rate_of_change": 0.2738706407680384, "market_dynamics": 0.352164, "expectation": {"probability": 35.4879, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2265.0, "high": 2360.0, "low": 2150.0, "close": 2360.0, "volume": 17000}, "trend_line": 2254.3, "activity_lines": {"activity_5": 2337.2, "activity_10": 2405.309091, "activity_20": 2406.495238, "activity_30": 2347.010753}, "trend_signal": 1, "fair_value": 2329.878205, "relative_strength": 14.274581, "rate_of_change": 0.38593419827901887, "market_dynamics": -0.174742, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2310.0, "high": 2350.0, "low": 2251.0, "close": 2335.0, "volume": 12600}, "trend_line": 2262.6, "activity_lines": {"activity_5": 2317.466667, "activity_10": 2386.527273, "activity_20": 2402.947619, "activity_30": 2352.217204}, "trend_signal": 1, "fair_value": 2325.583333, "relative_strength": 10.167025, "rate_of_change": 0.368185245974348, "market_dynamics": -0.677623, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2343.0, "high": 2558.0, "low": 2264.0, "close": 2320.0, "volume": 45200}, "trend_line": 2272.933333, "activity_lines": {"activity_5": 2311.533333, "activity_10": 2367.181818, "activity_20": 2396.6, "activity_30": 2355.92043}, "trend_signal": 1, "fair_value": 2322.282051, "relative_strength": 6.41577, "rate_of_change": 0.4567017148413347, "market_dynamics": -0.707533, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2341.0, "high": 2418.0, "low": 2341.0, "close": 2406.0, "volume": 8400}, "trend_line": 2287.466667, "activity_lines": {"activity_5": 2351.733333, "activity_10": 2366.763636, "activity_20": 2398.285714, "activity_30": 2364.505376}, "trend_signal": 1, "fair_value": 2320.346154, "relative_strength": 8.568836, "rate_of_change": 0.6394087230362333, "market_dynamics": -0.720409, "expectation": {"probability": 37.1501, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2364.0, "high": 2600.0, "low": 2075.0, "close": 2164.0, "volume": 221600}, "trend_line": 2293.166667, "activity_lines": {"activity_5": 2295.6, "activity_10": 2323.345455, "activity_20": 2376.180952, "activity_30": 2356.539785}, "trend_signal": 1, "fair_value": 2314.826923, "relative_strength": -2.680596, "rate_of_change": 0.24918395892847423, "market_dynamics": -0.665312, "expectation": {"probability": 42.2648, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2182.0, "high": 2250.0, "low": 2121.0, "close": 2245.0, "volume": 45800}, "trend_line": 2304.0, "activity_lines": {"activity_5": 2271.6, "activity_10": 2299.672727, "activity_20": 2362.1, "activity_30": 2353.432258}, "trend_signal": 0, "fair_value": 2311.262821, "relative_strength": 2.682608, "rate_of_change": 0.4724180390330102, "market_dynamics": -0.655474, "expectation": {"probability": 41.4272, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2234.0, "high": 2284.0, "low": 2203.0, "close": 2236.0, "volume": 18800}, "trend_line": 2313.266667, "activity_lines": {"activity_5": 2252.266667, "activity_10": 2280.018182, "activity_20": 2347.542857, "activity_30": 2349.045161}, "trend_signal": 0, "fair_value": 2305.435897, "relative_strength": 0.144431, "rate_of_change": 0.40219908854166103, "market_dynamics": -0.757897, "expectation": {"probability": 44.1629, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2230.0, "high": 2308.0, "low": 2230.0, "close": 2274.0, "volume": 17700}, "trend_line": 2323.3, "activity_lines": {"activity_5": 2252.2, "activity_10": 2274.2, "activity_20": 2337.433333, "activity_30": 2346.511828}, "trend_signal": 0, "fair_value": 2300.076923, "relative_strength": 2.369165, "rate_of_change": 0.4337300642044963, "market_dynamics": -0.799092, "expectation": {"probability": 41.5325, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2285.0, "high": 2322.0, "low": 2254.0, "close": 2254.0, "volume": 26800}, "trend_line": 2327.0, "activity_lines": {"activity_5": 2248.533333, "activity_10": 2270.345455, "activity_20": 2325.8, "activity_30": 2342.04086}, "trend_signal": 0, "fair_value": 2296.833333, "relative_strength": 1.139142, "rate_of_change": 0.15925623036197725, "market_dynamics": -0.835875, "expectation": {"probability": 44.3451, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2253.0, "high": 2305.0, "low": 2246.0, "close": 2281.0, "volume": 40400}, "trend_line": 2334.533333, "activity_lines": {"activity_5": 2264.0, "activity_10": 2269.890909, "activity_20": 2317.547619, "activity_30": 2339.073118}, "trend_signal": 0, "fair_value": 2292.884615, "relative_strength": 0.7699, "rate_of_change": 0.32373584013750994, "market_dynamics": -0.815544, "expectation": {"probability": 41.9417, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2281.0, "high": 2373.0, "low": 2275.0, "close": 2277.0, "volume": 50800}, "trend_line": 2341.233333, "activity_lines": {"activity_5": 2270.333333, "activity_10": 2267.981818, "activity_20": 2309.290476, "activity_30": 2335.36129}, "trend_signal": 0, "fair_value": 2290.685897, "relative_strength": -3.667448, "rate_of_change": 0.28699525962177697, "market_dynamics": -0.765873, "expectation": {"probability": 44.1711, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2304.0, "high": 2360.0, "low": 2282.0, "close": 2351.0, "volume": 26300}, "trend_line": 2351.366667, "activity_lines": {"activity_5": 2299.2, "activity_10": 2281.036364, "activity_20": 2308.552381, "activity_30": 2335.991398}, "trend_signal": 0, "fair_value": 2286.269231, "relative_strength": 0.208431, "rate_of_change": 0.4328203369210979, "market_dynamics": -0.655379, "expectation": {"probability": 40.0761, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2372.0, "high": 2600.0, "low": 2360.0, "close": 2573.0, "volume": 56400}, "trend_line": 2360.9, "activity_lines": {"activity_5": 2394.4, "activity_10": 2334.163636, "activity_20": 2329.447619, "activity_30": 2350.290323}, "trend_signal": 0, "fair_value": 2283.532051, "relative_strength": 10.034822, "rate_of_change": 0.4054379580094776, "market_dynamics": -0.194733, "expectation": {"probability": 35.1903, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2585.0, "high": 2679.0, "low": 2446.0, "close": 2539.0, "volume": 66900}, "trend_line": 2370.533333, "activity_lines": {"activity_5": 2458.333333, "activity_10": 2376.509091, "activity_20": 2346.761905, "activity_30": 2361.780645}, "trend_signal": 0, "fair_value": 2280.448718, "relative_strength": 7.729487, "rate_of_change": 0.4080364691431135, "market_dynamics": 0.251815, "expectation": {"probability": 40.9899, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2586.0, "high": 2696.0, "low": 2509.0, "close": 2696.0, "volume": 26900}, "trend_line": 2386.1, "activity_lines": {"activity_5": 2555.6, "activity_10": 2444.981818, "activity_20": 2378.657143, "activity_30": 2382.778495}, "trend_signal": 0, "fair_value": 2277.538462, "relative_strength": 9.621549, "rate_of_change": 0.6566736178436202, "market_dynamics": 0.714269, "expectation": {"probability": 37.0432, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2696.0, "high": 2730.0, "low": 2607.0, "close": 2704.0, "volume": 25900}, "trend_line": 2398.733333, "activity_lines": {"activity_5": 2627.866667, "activity_10": 2505.236364, "activity_20": 2410.095238, "activity_30": 2403.288172}, "trend_signal": 1, "fair_value": 2274.839744, "relative_strength": 11.248416, "rate_of_change": 0.5294553036335535, "market_dynamics": 1.061263, "expectation": {"probability": 41.2207, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2680.0, "high": 2757.0, "low": 2621.0, "close": 2734.0, "volume": 37300}, "trend_line": 2409.533333, "activity_lines": {"activity_5": 2681.666667, "activity_10": 2562.6, "activity_20": 2443.685714, "activity_30": 2424.91828}, "trend_signal": 1, "fair_value": 2273.365385, "relative_strength": 9.248785, "rate_of_change": 0.45023762547596724, "market_dynamics": 1.053139, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2747.0, "high": 2794.0, "low": 2560.0, "close": 2695.0, "volume": 56700}, "trend_line": 2420.9, "activity_lines": {"activity_5": 2696.933333, "activity_10": 2603.818182, "activity_20": 2473.004762, "activity_30": 2443.335484}, "trend_signal": 1, "fair_value": 2273.339744, "relative_strength": 3.721562, "rate_of_change": 0.4717372797598162, "market_dynamics": 1.019059, "expectation": {"probability": 41.4003, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2700.0, "high": 2888.0, "low": 2700.0, "close": 2789.0, "volume": 28900}, "trend_line": 2433.066667, "activity_lines": {"activity_5": 2735.4, "activity_10": 2654.472727, "activity_20": 2510.738095, "activity_30": 2467.083871}, "trend_signal": 1, "fair_value": 2274.615385, "relative_strength": 8.955455, "rate_of_change": 0.5025679292824966, "market_dynamics": 1.026369, "expectation": {"probability": 42.7903, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2801.0, "high": 2985.0, "low": 2801.0, "close": 2872.0, "volume": 29500}, "trend_line": 2450.133333, "activity_lines": {"activity_5": 2784.866667, "activity_10": 2710.490909, "activity_20": 2553.433333, "activity_30": 2495.402151}, "trend_signal": 1, "fair_value": 2276.615385, "relative_strength": 11.676834, "rate_of_change": 0.7014467063922901, "market_dynamics": 1.065425, "expectation": {"probability": 43.9267, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2922.0, "high": 2957.0, "low": 2850.0, "close": 2915.0, "volume": 23300}, "trend_line": 2468.1, "activity_lines": {"activity_5": 2836.933333, "activity_10": 2763.581818, "activity_20": 2597.219048, "activity_30": 2525.393548}, "trend_signal": 1, "fair_value": 2279.320513, "relative_strength": 12.29751, "rate_of_change": 0.7332934399125489, "market_dynamics": 1.072984, "expectation": {"probability": 45.2239, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2955.0, "high": 3080.0, "low": 2916.0, "close": 3000.0, "volume": 20200}, "trend_line": 2486.3, "activity_lines": {"activity_5": 2903.266667, "activity_10": 2820.527273, "activity_20": 2646.457143, "activity_30": 2559.709677}, "trend_signal": 1, "fair_value": 2282.897436, "relative_strength": 10.675626, "rate_of_change": 0.7374093432194917, "market_dynamics": 1.115314, "expectation": {"probability": 46.4624, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2953.0, "high": 2998.0, "low": 2860.0, "close": 2998.0, "volume": 17200}, "trend_line": 2502.866667, "activity_lines": {"activity_5": 2951.2, "activity_10": 2865.309091, "activity_20": 2692.338095, "activity_30": 2592.722581}, "trend_signal": 1, "fair_value": 2286.858974, "relative_strength": 9.541259, "rate_of_change": 0.6663181032055503, "market_dynamics": 1.115903, "expectation": {"probability": 45.0656, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3230.0, "high": 3600.0, "low": 3140.0, "close": 3300.0, "volume": 75100}, "trend_line": 2530.833333, "activity_lines": {"activity_5": 3079.6, "activity_10": 2957.272727, "activity_20": 2763.752381, "activity_30": 2644.150538}, "trend_signal": 1, "fair_value": 2293.858974, "relative_strength": 18.986051, "rate_of_change": 1.1173853712919444, "market_dynamics": 1.259044, "expectation": {"probability": 46.6155, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3300.0, "high": 3465.0, "low": 3155.0, "close": 3230.0, "volume": 22700}, "trend_line": 2557.166667, "activity_lines": {"activity_5": 3150.6, "activity_10": 3022.672727, "activity_20": 2824.242857, "activity_30": 2689.258065}, "trend_signal": 1, "fair_value": 2299.846154, "relative_strength": 14.738138, "rate_of_change": 1.040500520387287, "market_dynamics": 1.340908, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3270.0, "high": 3310.0, "low": 3105.0, "close": 3210.0, "volume": 25800}, "trend_line": 2578.966667, "activity_lines": {"activity_5": 3191.066667, "activity_10": 3074.727273, "activity_20": 2877.752381, "activity_30": 2731.376344}, "trend_signal": 1, "fair_value": 2306.032051, "relative_strength": 7.953994, "rate_of_change": 0.8525060286968061, "market_dynamics": 1.427836, "expectation": {"probability": 44.6475, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3210.0, "high": 3215.0, "low": 2806.0, "close": 2947.0, "volume": 34000}, "trend_line": 2589.966667, "activity_lines": {"activity_5": 3124.2, "activity_10": 3069.763636, "activity_20": 2901.619048, "activity_30": 2755.12043}, "trend_signal": 1, "fair_value": 2310.403846, "relative_strength": -0.171106, "rate_of_change": 0.4265274204879826, "market_dynamics": 1.267321, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2897.0, "high": 2999.0, "low": 2897.0, "close": 2906.0, "volume": 16300}, "trend_line": 2600.766667, "activity_lines": {"activity_5": 3047.2, "activity_10": 3053.472727, "activity_20": 2918.195238, "activity_30": 2775.509677}, "trend_signal": 1, "fair_value": 2314.698718, "relative_strength": -5.233367, "rate_of_change": 0.41699378365010153, "market_dynamics": 0.809449, "expectation": {"probability": 43.459, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2944.0, "high": 2944.0, "low": 2752.0, "close": 2818.0, "volume": 25000}, "trend_line": 2622.333333, "activity_lines": {"activity_5": 2947.0, "activity_10": 3017.345455, "activity_20": 2923.380952, "activity_30": 2789.524731}, "trend_signal": 1, "fair_value": 2318.371795, "relative_strength": -13.620859, "rate_of_change": 0.8292426334761299, "market_dynamics": 0.327314, "expectation": {"probability": 42.7248, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2817.0, "high": 2842.0, "low": 2699.0, "close": 2720.0, "volume": 13900}, "trend_line": 2638.3, "activity_lines": {"activity_5": 2846.266667, "activity_10": 2962.872727, "activity_20": 2916.547619, "activity_30": 2795.825806}, "trend_signal": 1, "fair_value": 2320.538462, "relative_strength": -13.19567, "rate_of_change": 0.6088725181910405, "market_dynamics": -0.279419, "expectation": {"probability": 42.8813, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2732.0, "high": 2999.0, "low": 2732.0, "close": 2999.0, "volume": 14200}, "trend_line": 2659.6, "activity_lines": {"activity_5": 2872.533333, "activity_10": 2961.890909, "activity_20": 2934.195238, "activity_30": 2819.096774}, "trend_signal": 1, "fair_value": 2325.448718, "relative_strength": -4.60209, "rate_of_change": 0.8073380585983294, "market_dynamics": -0.538184, "expectation": {"probability": 37.4302, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3500.0, "high": 4220.0, "low": 3500.0, "close": 4220.0, "volume": 226300}, "trend_line": 2722.433333, "activity_lines": {"activity_5": 3319.866667, "activity_10": 3181.381818, "activity_20": 3064.690476, "activity_30": 2919.767742}, "trend_signal": 1, "fair_value": 2338.314103, "relative_strength": 37.666157, "rate_of_change": 2.362510640697851, "market_dynamics": -0.221951, "expectation": {"probability": 41.2173, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4310.0, "high": 4920.0, "low": 4280.0, "close": 4775.0, "volume": 88000}, "trend_line": 2804.266667, "activity_lines": {"activity_5": 3867.333333, "activity_10": 3479.6, "activity_20": 3239.142857, "activity_30": 3052.191398}, "trend_signal": 1, "fair_value": 2355.070513, "relative_strength": 48.877477, "rate_of_change": 3.0058893640500366, "market_dynamics": 0.29589, "expectation": {"probability": 44.5189, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4845.0, "high": 4900.0, "low": 4625.0, "close": 4740.0, "volume": 45500}, "trend_line": 2882.066667, "activity_lines": {"activity_5": 4278.533333, "activity_10": 3739.145455, "activity_20": 3399.77619, "activity_30": 3177.077419}, "trend_signal": 1, "fair_value": 2371.403846, "relative_strength": 45.272642, "rate_of_change": 2.7743438566500704, "market_dynamics": 0.889633, "expectation": {"probability": 42.8902, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4725.0, "high": 4825.0, "low": 4600.0, "close": 4600.0, "volume": 47400}, "trend_line": 2963.266667, "activity_lines": {"activity_5": 4514.933333, "activity_10": 3947.054545, "activity_20": 3536.595238, "activity_30": 3287.911828}, "trend_signal": 1, "fair_value": 2386.435897, "relative_strength": 38.682882, "rate_of_change": 2.8174226824712036, "market_dynamics": 1.346579, "expectation": {"probability": 42.2551, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4645.0, "high": 4675.0, "low": 4415.0, "close": 4440.0, "volume": 50500}, "trend_line": 3036.433333, "activity_lines": {"activity_5": 4572.666667, "activity_10": 4100.963636, "activity_20": 3649.109524, "activity_30": 3383.184946}, "trend_signal": 1, "fair_value": 2401.75641, "relative_strength": 36.187145, "rate_of_change": 2.469121892228273, "market_dynamics": 1.301771, "expectation": {"probability": 41.5221, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4505.0, "high": 4655.0, "low": 4360.0, "close": 4415.0, "volume": 76000}, "trend_line": 3109.066667, "activity_lines": {"activity_5": 4526.0, "activity_10": 4227.963636, "activity_20": 3750.97619, "activity_30": 3472.124731}, "trend_signal": 1, "fair_value": 2416.724359, "relative_strength": 30.892969, "rate_of_change": 2.392060883096626, "market_dynamics": 1.158432, "expectation": {"probability": 40.8141, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4205.0, "high": 4405.0, "low": 4200.0, "close": 4255.0, "volume": 18000}, "trend_line": 3175.1, "activity_lines": {"activity_5": 4413.0, "activity_10": 4299.181818, "activity_20": 3829.6, "activity_30": 3546.055914}, "trend_signal": 1, "fair_value": 2430.858974, "relative_strength": 26.220523, "rate_of_change": 2.123895691941425, "market_dynamics": 0.920892, "expectation": {"probability": 40.1298, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4395.0, "high": 4480.0, "low": 4310.0, "close": 4435.0, "volume": 18700}, "trend_line": 3247.8, "activity_lines": {"activity_5": 4394.666667, "activity_10": 4378.6, "activity_20": 3917.938095, "activity_30": 3627.339785}, "trend_signal": 1, "fair_value": 2446.211538, "relative_strength": 26.637446, "rate_of_change": 2.2896916632547093, "market_dynamics": 0.736843, "expectation": {"probability": 41.9856, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4400.0, "high": 4400.0, "low": 4215.0, "close": 4265.0, "volume": 21200}, "trend_line": 3313.933333, "activity_lines": {"activity_5": 4340.0, "activity_10": 4397.709091, "activity_20": 3982.247619, "activity_30": 3692.965591}, "trend_signal": 1, "fair_value": 2460.474359, "relative_strength": 16.681626, "rate_of_change": 2.0362501693453954, "market_dynamics": 0.560894, "expectation": {"probability": 40.45, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4240.0, "high": 4295.0, "low": 4130.0, "close": 4165.0, "volume": 16300}, "trend_line": 3376.866667, "activity_lines": {"activity_5": 4274.333333, "activity_10": 4370.545455, "activity_20": 4030.4, "activity_30": 3747.873118}, "trend_signal": 1, "fair_value": 2473.679487, "relative_strength": 13.598221, "rate_of_change": 1.899052505773502, "market_dynamics": 0.35767, "expectation": {"probability": 39.9071, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4165.0, "high": 4175.0, "low": 3965.0, "close": 4095.0, "volume": 43900}, "trend_line": 3435.0, "activity_lines": {"activity_5": 4203.666667, "activity_10": 4309.454545, "activity_20": 4065.933333, "activity_30": 3794.204301}, "trend_signal": 1, "fair_value": 2486.589744, "relative_strength": 12.242654, "rate_of_change": 1.7215169780939483, "market_dynamics": 0.266182, "expectation": {"probability": 39.2785, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4090.0, "high": 4185.0, "low": 3860.0, "close": 3860.0, "volume": 32500}, "trend_line": 3477.9, "activity_lines": {"activity_5": 4076.0, "activity_10": 4207.909091, "activity_20": 4073.871429, "activity_30": 3821.623656}, "trend_signal": 1, "fair_value": 2498.134615, "relative_strength": 3.697902, "rate_of_change": 1.2489082969432341, "market_dynamics": 0.039565, "expectation": {"probability": 38.6693, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3855.0, "high": 4015.0, "low": 3765.0, "close": 3765.0, "volume": 76000}, "trend_line": 3518.766667, "activity_lines": {"activity_5": 3943.0, "activity_10": 4105.727273, "activity_20": 4068.657143, "activity_30": 3840.146237}, "trend_signal": 1, "fair_value": 2506.320513, "relative_strength": -3.722195, "rate_of_change": 1.1750385865033435, "market_dynamics": -0.167477, "expectation": {"probability": 41.3743, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3770.0, "high": 3770.0, "low": 3485.0, "close": 3660.0, "volume": 84500}, "trend_line": 3550.9, "activity_lines": {"activity_5": 3819.666667, "activity_10": 4002.181818, "activity_20": 4051.228571, "activity_30": 3849.258065}, "trend_signal": 1, "fair_value": 2513.525641, "relative_strength": -6.213382, "rate_of_change": 0.9131987437915622, "market_dynamics": -0.436619, "expectation": {"probability": 40.961, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3730.0, "high": 3950.0, "low": 3620.0, "close": 3910.0, "volume": 20900}, "trend_line": 3591.1, "activity_lines": {"activity_5": 3820.0, "activity_10": 3961.181818, "activity_20": 4055.561905, "activity_30": 3872.425806}, "trend_signal": 1, "fair_value": 2522.25, "relative_strength": -3.259575, "rate_of_change": 1.1321073530654149, "market_dynamics": -0.73713, "expectation": {"probability": 36.0603, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3860.0, "high": 3905.0, "low": 3515.0, "close": 3750.0, "volume": 33600}, "trend_line": 3624.966667, "activity_lines": {"activity_5": 3784.0, "activity_10": 3900.727273, "activity_20": 4041.32381, "activity_30": 3882.677419}, "trend_signal": 1, "fair_value": 2530.711538, "relative_strength": -1.866199, "rate_of_change": 0.9430722341343943, "market_dynamics": -0.904014, "expectation": {"probability": 41.527, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3700.0, "high": 3775.0, "low": 3540.0, "close": 3615.0, "volume": 31600}, "trend_line": 3655.633333, "activity_lines": {"activity_5": 3726.0, "activity_10": 3827.818182, "activity_20": 4010.404762, "activity_30": 3882.034409}, "trend_signal": 1, "fair_value": 2538.5, "relative_strength": -2.18327, "rate_of_change": 0.8459847721959778, "market_dynamics": -1.048164, "expectation": {"probability": 43.4162, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3615.0, "high": 3650.0, "low": 3525.0, "close": 3575.0, "volume": 32000}, "trend_line": 3681.833333, "activity_lines": {"activity_5": 3671.0, "activity_10": 3759.272727, "activity_20": 3972.3, "activity_30": 3876.832258}, "trend_signal": 0, "fair_value": 2546.102564, "relative_strength": -2.387607, "rate_of_change": 0.7167020763129641, "market_dynamics": -1.097523, "expectation": {"probability": 45.9686, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3525.0, "high": 3665.0, "low": 3430.0, "close": 3555.0, "volume": 36400}, "trend_line": 3704.6, "activity_lines": {"activity_5": 3622.0, "activity_10": 3702.727273, "activity_20": 3928.685714, "activity_30": 3868.649462}, "trend_signal": 0, "fair_value": 2552.288462, "relative_strength": -2.854331, "rate_of_change": 0.6183513739186377, "market_dynamics": -1.072158, "expectation": {"probability": 45.3341, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3605.0, "high": 3720.0, "low": 3485.0, "close": 3670.0, "volume": 20100}, "trend_line": 3729.766667, "activity_lines": {"activity_5": 3618.333333, "activity_10": 3680.0, "activity_20": 3892.047619, "activity_30": 3866.417204}, "trend_signal": 0, "fair_value": 2559.967949, "relative_strength": 0.623445, "rate_of_change": 0.6793356097824316, "market_dynamics": -1.062466, "expectation": {"probability": 42.9022, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3685.0, "high": 3850.0, "low": 3685.0, "close": 3765.0, "volume": 20000}, "trend_line": 3755.266667, "activity_lines": {"activity_5": 3662.333333, "activity_10": 3683.545455, "activity_20": 3861.261905, "activity_30": 3868.690323}, "trend_signal": 0, "fair_value": 2568.647436, "relative_strength": -3.648267, "rate_of_change": 0.6836888812808943, "market_dynamics": -0.988366, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3830.0, "high": 3830.0, "low": 3615.0, "close": 3745.0, "volume": 18100}, "trend_line": 3780.166667, "activity_lines": {"activity_5": 3698.666667, "activity_10": 3689.454545, "activity_20": 3830.738095, "activity_30": 3868.027957}, "trend_signal": 0, "fair_value": 2577.365385, "relative_strength": -6.601148, "rate_of_change": 0.6630687567094178, "market_dynamics": -0.947021, "expectation": {"probability": 46.0929, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3750.0, "high": 3860.0, "low": 3715.0, "close": 3720.0, "volume": 10100}, "trend_line": 3794.166667, "activity_lines": {"activity_5": 3718.0, "activity_10": 3692.909091, "activity_20": 3802.738095, "activity_30": 3864.146237}, "trend_signal": 0, "fair_value": 2585.108974, "relative_strength": -9.072467, "rate_of_change": 0.3703540407944664, "market_dynamics": -0.913871, "expectation": {"probability": 45.6113, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3740.0, "high": 3830.0, "low": 3700.0, "close": 3820.0, "volume": 2800}, "trend_line": 3813.833333, "activity_lines": {"activity_5": 3761.0, "activity_10": 3715.363636, "activity_20": 3789.119048, "activity_30": 3865.812903}, "trend_signal": 0, "fair_value": 2594.064103, "relative_strength": -6.341052, "rate_of_change": 0.5183395387201127, "market_dynamics": -0.814822, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3870.0, "high": 3885.0, "low": 3800.0, "close": 3885.0, "volume": 2400}, "trend_line": 3836.333333, "activity_lines": {"activity_5": 3808.0, "activity_10": 3746.727273, "activity_20": 3785.404762, "activity_30": 3870.404301}, "trend_signal": 0, "fair_value": 2602.596154, "relative_strength": -9.55251, "rate_of_change": 0.5899576105047378, "market_dynamics": -0.714034, "expectation": {"probability": 42.5907, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3890.0, "high": 4000.0, "low": 3825.0, "close": 3825.0, "volume": 11900}, "trend_line": 3865.6, "activity_lines": {"activity_5": 3820.666667, "activity_10": 3767.636364, "activity_20": 3778.619048, "activity_30": 3869.673118}, "trend_signal": 0, "fair_value": 2612.878205, "relative_strength": -9.184592, "rate_of_change": 0.7628812321455246, "market_dynamics": -0.555014, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3700.0, "high": 3720.0, "low": 3310.0, "close": 3405.0, "volume": 53500}, "trend_line": 3882.233333, "activity_lines": {"activity_5": 3689.333333, "activity_10": 3710.818182, "activity_20": 3734.642857, "activity_30": 3839.956989}, "trend_signal": 0, "fair_value": 2621.230769, "relative_strength": -21.47304, "rate_of_change": 0.4302911061672242, "market_dynamics": -0.425599, "expectation": {"probability": 45.7661, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3405.0, "high": 3550.0, "low": 3400.0, "close": 3500.0, "volume": 9500}, "trend_line": 3904.966667, "activity_lines": {"activity_5": 3612.333333, "activity_10": 3675.090909, "activity_20": 3703.761905, "activity_30": 3815.296774}, "trend_signal": 0, "fair_value": 2628.846154, "relative_strength": -22.788305, "rate_of_change": 0.5855736131767434, "market_dynamics": -0.436717, "expectation": {"probability": 45.2418, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dea19cb5-0227-44ca-92c6-22bfc07ccc22/", "share_image": "https://sharemaestro.com/terminal/dea19cb5-0227-44ca-92c6-22bfc07ccc22/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}