{"ticker": {"uuid": "dea1b1e1-4b22-4b5a-8305-8fda565de884", "symbol": "4934", "name": "Tainergy Tech Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4934 fell 17.10%, moving from 17.25 to 14.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -32.38 and has softened across the 12-week window. Market Dynamics is -1.59 on the latest week. Next-week expectancy is negative at 39.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "14.30"}, {"label": "12-Week Change", "value": "-17.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.79%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.38"}, {"label": "Market Dynamics", "value": "-1.59"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 14.25, "high": 14.8, "low": 14.1, "close": 14.3, "volume": 2007803}, "trend_line": 16.62, "activity_lines": {"activity_5": 14.4, "activity_10": 15.291818, "activity_20": 16.022619, "activity_30": 16.366667}, "trend_signal": 0, "fair_value": 18.546346, "relative_strength": -32.383444, "rate_of_change": 0.050163538674356814, "market_dynamics": -1.592101, "expectation": {"probability": 39.7949, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 35.0, "high": 37.200001, "low": 33.900002, "close": 34.400002, "volume": 22501464}, "trend_line": 31.131667, "activity_lines": {"activity_5": 34.863334, "activity_10": 34.768182, "activity_20": 33.274286, "activity_30": 32.399893}, "trend_signal": 1, "fair_value": 29.262849, "relative_strength": 7.915483, "rate_of_change": 0.7497313915857658, "market_dynamics": 0.743949, "expectation": {"probability": 43.2813, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.150002, "high": 36.799999, "low": 33.5, "close": 36.099998, "volume": 12924255}, "trend_line": 31.418333, "activity_lines": {"activity_5": 35.056667, "activity_10": 35.142727, "activity_20": 33.628572, "activity_30": 32.72043}, "trend_signal": 1, "fair_value": 29.380128, "relative_strength": 14.391138, "rate_of_change": 0.9208180210844485, "market_dynamics": 0.636782, "expectation": {"probability": 44.271, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.799999, "high": 38.400002, "low": 35.849998, "close": 37.0, "volume": 21623744}, "trend_line": 31.74, "activity_lines": {"activity_5": 35.65, "activity_10": 35.59, "activity_20": 34.04381, "activity_30": 33.080538}, "trend_signal": 1, "fair_value": 29.502225, "relative_strength": 16.180364, "rate_of_change": 1.0238194368873674, "market_dynamics": 0.720921, "expectation": {"probability": 44.271, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.75, "high": 38.450001, "low": 36.799999, "close": 37.099998, "volume": 19119749}, "trend_line": 32.01, "activity_lines": {"activity_5": 36.289999, "activity_10": 35.930909, "activity_20": 34.444524, "activity_30": 33.426344}, "trend_signal": 1, "fair_value": 29.614502, "relative_strength": 14.99865, "rate_of_change": 0.8506616257088835, "market_dynamics": 0.896686, "expectation": {"probability": 44.4614, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.450001, "high": 38.950001, "low": 35.0, "close": 35.0, "volume": 23608175}, "trend_line": 32.243333, "activity_lines": {"activity_5": 36.066666, "activity_10": 35.809091, "activity_20": 34.619524, "activity_30": 33.619247}, "trend_signal": 1, "fair_value": 29.722827, "relative_strength": 8.864414, "rate_of_change": 0.7289378319275283, "market_dynamics": 0.832219, "expectation": {"probability": 46.112, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.650002, "high": 34.650002, "low": 32.049999, "close": 33.450001, "volume": 13462622}, "trend_line": 32.405, "activity_lines": {"activity_5": 35.243333, "activity_10": 35.360909, "activity_20": 34.627857, "activity_30": 33.697097}, "trend_signal": 1, "fair_value": 29.807902, "relative_strength": 1.920538, "rate_of_change": 0.5013966763299604, "market_dynamics": 0.455666, "expectation": {"probability": 45.1011, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.5, "high": 33.5, "low": 30.799999, "close": 32.0, "volume": 6023462}, "trend_line": 32.528333, "activity_lines": {"activity_5": 34.0, "activity_10": 34.701818, "activity_20": 34.486905, "activity_30": 33.670968}, "trend_signal": 1, "fair_value": 29.826616, "relative_strength": 0.957703, "rate_of_change": 0.3805986730442905, "market_dynamics": -0.080199, "expectation": {"probability": 47.0405, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.049999, "high": 32.799999, "low": 31.65, "close": 32.5, "volume": 3244642}, "trend_line": 32.703333, "activity_lines": {"activity_5": 33.196667, "activity_10": 34.235454, "activity_20": 34.393095, "activity_30": 33.66914}, "trend_signal": 1, "fair_value": 29.85551, "relative_strength": 2.530572, "rate_of_change": 0.537992524855169, "market_dynamics": -0.629888, "expectation": {"probability": 45.3137, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.0, "high": 33.150002, "low": 31.65, "close": 31.65, "volume": 4122266}, "trend_line": 32.848333, "activity_lines": {"activity_5": 32.41, "activity_10": 33.7, "activity_20": 34.203571, "activity_30": 33.601183}, "trend_signal": 0, "fair_value": 29.837742, "relative_strength": -1.193533, "rate_of_change": 0.44337988424603697, "market_dynamics": -0.983811, "expectation": {"probability": 52.8898, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.799999, "high": 30.25, "low": 28.450001, "close": 28.5, "volume": 6451850}, "trend_line": 32.755, "activity_lines": {"activity_5": 30.936667, "activity_10": 32.646364, "activity_20": 33.702381, "activity_30": 33.320645}, "trend_signal": 0, "fair_value": 29.825143, "relative_strength": -12.239687, "rate_of_change": -0.28413314002873186, "market_dynamics": -1.202182, "expectation": {"probability": 54.8297, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.0, "high": 28.5, "low": 26.700001, "close": 27.549999, "volume": 5154003}, "trend_line": 32.615, "activity_lines": {"activity_5": 29.58, "activity_10": 31.515454, "activity_20": 33.114762, "activity_30": 32.984839}, "trend_signal": 0, "fair_value": 29.799797, "relative_strength": -13.269695, "rate_of_change": -0.4274156617310352, "market_dynamics": -1.325046, "expectation": {"probability": 53.8199, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.25, "high": 28.9, "low": 27.049999, "close": 27.549999, "volume": 3348758}, "trend_line": 32.503333, "activity_lines": {"activity_5": 28.616666, "activity_10": 30.509091, "activity_20": 32.542143, "activity_30": 32.658064}, "trend_signal": 0, "fair_value": 29.772232, "relative_strength": -11.510095, "rate_of_change": -0.34237927334050033, "market_dynamics": -1.414426, "expectation": {"probability": 48.9196, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.9, "high": 29.299999, "low": 27.5, "close": 28.200001, "volume": 5672012}, "trend_line": 32.378333, "activity_lines": {"activity_5": 28.166667, "activity_10": 29.776364, "activity_20": 32.048333, "activity_30": 32.38043}, "trend_signal": 0, "fair_value": 29.757077, "relative_strength": -11.372239, "rate_of_change": -0.38457594487309965, "market_dynamics": -1.439249, "expectation": {"probability": 46.6621, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.6, "high": 28.85, "low": 25.6, "close": 26.450001, "volume": 5141264}, "trend_line": 32.203333, "activity_lines": {"activity_5": 27.42, "activity_10": 28.885455, "activity_20": 31.397143, "activity_30": 31.997957}, "trend_signal": 0, "fair_value": 29.73419, "relative_strength": -17.491746, "rate_of_change": -0.5404848977246518, "market_dynamics": -1.439336, "expectation": {"probability": 52.4453, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.5, "high": 27.65, "low": 25.9, "close": 27.5, "volume": 4463056}, "trend_line": 32.086667, "activity_lines": {"activity_5": 27.37, "activity_10": 28.379091, "activity_20": 30.875476, "activity_30": 31.694516}, "trend_signal": 0, "fair_value": 29.722473, "relative_strength": -16.627384, "rate_of_change": -0.36227927090653056, "market_dynamics": -1.366546, "expectation": {"probability": 46.6225, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.1, "high": 29.049999, "low": 28.0, "close": 28.549999, "volume": 5627268}, "trend_line": 32.001667, "activity_lines": {"activity_5": 27.736667, "activity_10": 28.2, "activity_20": 30.477857, "activity_30": 31.466344}, "trend_signal": 0, "fair_value": 29.724779, "relative_strength": -13.65808, "rate_of_change": -0.26490753932155325, "market_dynamics": -1.250967, "expectation": {"probability": 47.526, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.700001, "high": 28.700001, "low": 28.0, "close": 28.25, "volume": 2351604}, "trend_line": 31.88, "activity_lines": {"activity_5": 27.936667, "activity_10": 28.055454, "activity_20": 30.088809, "activity_30": 31.224301}, "trend_signal": 0, "fair_value": 29.728648, "relative_strength": -15.116593, "rate_of_change": -0.38018956949960964, "market_dynamics": -1.213661, "expectation": {"probability": 53.2682, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.5, "high": 28.799999, "low": 27.75, "close": 28.049999, "volume": 3777603}, "trend_line": 31.835, "activity_lines": {"activity_5": 28.023333, "activity_10": 27.942727, "activity_20": 29.725238, "activity_30": 30.977204}, "trend_signal": 0, "fair_value": 29.734089, "relative_strength": -15.266126, "rate_of_change": -0.14115432873274203, "market_dynamics": -1.135894, "expectation": {"probability": 52.4354, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.85, "high": 27.85, "low": 26.6, "close": 27.200001, "volume": 4981110}, "trend_line": 31.768333, "activity_lines": {"activity_5": 27.836667, "activity_10": 27.756364, "activity_20": 29.324286, "activity_30": 30.678172}, "trend_signal": 0, "fair_value": 29.728375, "relative_strength": -18.851646, "rate_of_change": -0.20941416679755762, "market_dynamics": -1.088114, "expectation": {"probability": 51.4758, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.25, "high": 28.25, "low": 26.200001, "close": 27.1, "volume": 8405207}, "trend_line": 31.693333, "activity_lines": {"activity_5": 27.566667, "activity_10": 27.632727, "activity_20": 28.949286, "activity_30": 30.376989}, "trend_signal": 0, "fair_value": 29.711874, "relative_strength": -18.475045, "rate_of_change": -0.23608415336114516, "market_dynamics": -1.009058, "expectation": {"probability": 50.5507, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.299999, "high": 27.799999, "low": 26.799999, "close": 27.35, "volume": 2835015}, "trend_line": 31.581667, "activity_lines": {"activity_5": 27.406667, "activity_10": 27.58, "activity_20": 28.629762, "activity_30": 30.096774}, "trend_signal": 0, "fair_value": 29.710292, "relative_strength": -18.92493, "rate_of_change": -0.3523327761078319, "market_dynamics": -0.850223, "expectation": {"probability": 45.4057, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.35, "high": 27.75, "low": 26.75, "close": 27.049999, "volume": 2121521}, "trend_line": 31.446667, "activity_lines": {"activity_5": 27.226666, "activity_10": 27.476363, "activity_20": 28.315238, "activity_30": 29.804408}, "trend_signal": 0, "fair_value": 29.70742, "relative_strength": -17.574164, "rate_of_change": -0.42746318615796314, "market_dynamics": -0.705559, "expectation": {"probability": 50.5316, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.15, "high": 27.4, "low": 26.0, "close": 26.0, "volume": 4070919}, "trend_line": 31.308333, "activity_lines": {"activity_5": 26.776666, "activity_10": 27.190909, "activity_20": 27.943809, "activity_30": 29.453011}, "trend_signal": 0, "fair_value": 29.697184, "relative_strength": -20.397694, "rate_of_change": -0.4399003557356345, "market_dynamics": -0.558682, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.950001, "high": 27.75, "low": 26.1, "close": 26.200001, "volume": 4462454}, "trend_line": 31.093333, "activity_lines": {"activity_5": 26.53, "activity_10": 26.981818, "activity_20": 27.64381, "activity_30": 29.123441}, "trend_signal": 0, "fair_value": 29.678719, "relative_strength": -20.243647, "rate_of_change": -0.6867181334758381, "market_dynamics": -0.400907, "expectation": {"probability": 44.7413, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.299999, "high": 26.799999, "low": 25.799999, "close": 25.85, "volume": 2732987}, "trend_line": 30.87, "activity_lines": {"activity_5": 26.233333, "activity_10": 26.713636, "activity_20": 27.362381, "activity_30": 28.785161}, "trend_signal": 0, "fair_value": 29.663399, "relative_strength": -22.36261, "rate_of_change": -0.7182665171340757, "market_dynamics": -0.318301, "expectation": {"probability": 49.8133, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.799999, "high": 25.85, "low": 25.049999, "close": 25.25, "volume": 3862564}, "trend_line": 30.5, "activity_lines": {"activity_5": 25.82, "activity_10": 26.366364, "activity_20": 27.067381, "activity_30": 28.422581}, "trend_signal": 0, "fair_value": 29.648038, "relative_strength": -24.073737, "rate_of_change": -1.198574667962426, "market_dynamics": -0.264859, "expectation": {"probability": 49.132, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.299999, "high": 25.299999, "low": 24.799999, "close": 24.799999, "volume": 913242}, "trend_line": 30.073333, "activity_lines": {"activity_5": 25.396666, "activity_10": 25.997273, "activity_20": 26.768571, "activity_30": 28.054839}, "trend_signal": 0, "fair_value": 29.638352, "relative_strength": -25.243272, "rate_of_change": -1.398908196721306, "market_dynamics": -0.345296, "expectation": {"probability": 48.722, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.049999, "high": 25.799999, "low": 24.0, "close": 25.75, "volume": 1952010}, "trend_line": 29.691667, "activity_lines": {"activity_5": 25.44, "activity_10": 25.863636, "activity_20": 26.594524, "activity_30": 27.775914}, "trend_signal": 0, "fair_value": 29.646169, "relative_strength": -24.142999, "rate_of_change": -1.269117726325854, "market_dynamics": -0.387908, "expectation": {"probability": 43.5225, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.75, "high": 26.75, "low": 25.6, "close": 25.6, "volume": 4008951}, "trend_line": 29.39, "activity_lines": {"activity_5": 25.45, "activity_10": 25.744545, "activity_20": 26.438333, "activity_30": 27.511935}, "trend_signal": 0, "fair_value": 29.657463, "relative_strength": -25.340563, "rate_of_change": -1.0159988659444361, "market_dynamics": -0.446744, "expectation": {"probability": 49.1551, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.6, "high": 26.450001, "low": 25.450001, "close": 26.049999, "volume": 2775213}, "trend_line": 29.133333, "activity_lines": {"activity_5": 25.65, "activity_10": 25.736363, "activity_20": 26.353809, "activity_30": 27.296451}, "trend_signal": 0, "fair_value": 29.659594, "relative_strength": -23.917364, "rate_of_change": -0.8733140523987758, "market_dynamics": -0.452963, "expectation": {"probability": 43.1456, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.85, "high": 26.6, "low": 25.15, "close": 25.200001, "volume": 5246806}, "trend_line": 28.826667, "activity_lines": {"activity_5": 25.553333, "activity_10": 25.592727, "activity_20": 26.2, "activity_30": 27.042688}, "trend_signal": 0, "fair_value": 29.653107, "relative_strength": -29.194613, "rate_of_change": -1.0526293026616622, "market_dynamics": -0.376086, "expectation": {"probability": 48.1689, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.200001, "high": 26.65, "low": 24.9, "close": 24.950001, "volume": 5918588}, "trend_line": 28.455, "activity_lines": {"activity_5": 25.376667, "activity_10": 25.442727, "activity_20": 26.033571, "activity_30": 26.792581}, "trend_signal": 0, "fair_value": 29.650406, "relative_strength": -28.955211, "rate_of_change": -1.289316590086541, "market_dynamics": -0.411838, "expectation": {"probability": 47.9389, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.15, "high": 26.200001, "low": 24.15, "close": 25.700001, "volume": 6229151}, "trend_line": 28.078333, "activity_lines": {"activity_5": 25.440001, "activity_10": 25.467273, "activity_20": 25.950953, "activity_30": 26.614839}, "trend_signal": 0, "fair_value": 29.636027, "relative_strength": -28.234195, "rate_of_change": -1.3237286944297932, "market_dynamics": -0.16656, "expectation": {"probability": 42.0328, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.5, "high": 26.1, "low": 25.200001, "close": 25.549999, "volume": 3581209}, "trend_line": 27.693333, "activity_lines": {"activity_5": 25.456667, "activity_10": 25.47, "activity_20": 25.865952, "activity_30": 26.45172}, "trend_signal": 0, "fair_value": 29.62354, "relative_strength": -28.349407, "rate_of_change": -1.3711640217387604, "market_dynamics": -0.01707, "expectation": {"probability": 47.9335, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.5, "high": 25.5, "low": 24.25, "close": 24.299999, "volume": 2527352}, "trend_line": 27.336667, "activity_lines": {"activity_5": 25.06, "activity_10": 25.257273, "activity_20": 25.66619, "activity_30": 26.232796}, "trend_signal": 0, "fair_value": 29.607479, "relative_strength": -31.381579, "rate_of_change": -1.2879128705815246, "market_dynamics": -0.081109, "expectation": {"probability": 47.9576, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.15, "high": 25.25, "low": 24.049999, "close": 24.200001, "volume": 5043941}, "trend_line": 27.028333, "activity_lines": {"activity_5": 24.746667, "activity_10": 25.054546, "activity_20": 25.472143, "activity_30": 26.03043}, "trend_signal": 0, "fair_value": 29.590777, "relative_strength": -32.363966, "rate_of_change": -1.1279136553113756, "market_dynamics": -0.055274, "expectation": {"probability": 47.741, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.200001, "high": 24.35, "low": 21.700001, "close": 23.5, "volume": 5730225}, "trend_line": 26.745, "activity_lines": {"activity_5": 24.266667, "activity_10": 24.743636, "activity_20": 25.232143, "activity_30": 25.802796}, "trend_signal": 0, "fair_value": 29.558808, "relative_strength": -29.638076, "rate_of_change": -1.0482814459922445, "market_dynamics": -0.266487, "expectation": {"probability": 46.4268, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.700001, "high": 23.799999, "low": 22.700001, "close": 22.9, "volume": 1929143}, "trend_line": 26.425, "activity_lines": {"activity_5": 23.683333, "activity_10": 24.347273, "activity_20": 24.957619, "activity_30": 25.554731}, "trend_signal": 0, "fair_value": 29.529651, "relative_strength": -32.80839, "rate_of_change": -1.1964853243596945, "market_dynamics": -0.615972, "expectation": {"probability": 45.9473, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.0, "high": 23.1, "low": 22.0, "close": 22.450001, "volume": 1454750}, "trend_line": 26.118333, "activity_lines": {"activity_5": 23.136667, "activity_10": 23.920909, "activity_20": 24.664762, "activity_30": 25.29828}, "trend_signal": 0, "fair_value": 29.497292, "relative_strength": -34.107438, "rate_of_change": -1.1605184484389817, "market_dynamics": -0.748115, "expectation": {"probability": 44.6535, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.450001, "high": 23.0, "low": 22.049999, "close": 22.65, "volume": 2347624}, "trend_line": 25.923333, "activity_lines": {"activity_5": 22.863334, "activity_10": 23.588182, "activity_20": 24.413572, "activity_30": 25.074516}, "trend_signal": 0, "fair_value": 29.4529, "relative_strength": -34.128761, "rate_of_change": -0.7466020132295591, "market_dynamics": -0.924158, "expectation": {"probability": 39.4145, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.65, "high": 23.65, "low": 22.1, "close": 22.950001, "volume": 4526987}, "trend_line": 25.77, "activity_lines": {"activity_5": 22.800001, "activity_10": 23.371819, "activity_20": 24.212143, "activity_30": 24.882688}, "trend_signal": 0, "fair_value": 29.423747, "relative_strength": -34.430825, "rate_of_change": -0.5914864419633076, "market_dynamics": -0.974848, "expectation": {"probability": 40.2269, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.049999, "high": 23.5, "low": 21.85, "close": 22.049999, "volume": 3751609}, "trend_line": 25.586667, "activity_lines": {"activity_5": 22.52, "activity_10": 23.032727, "activity_20": 23.945952, "activity_30": 24.642688}, "trend_signal": 0, "fair_value": 29.418942, "relative_strength": -37.345534, "rate_of_change": -0.7114202561117621, "market_dynamics": -1.025233, "expectation": {"probability": 45.6395, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.9, "close": 22.25, "volume": 3960271}, "trend_line": 25.388333, "activity_lines": {"activity_5": 22.403333, "activity_10": 22.782727, "activity_20": 23.722619, "activity_30": 24.427419}, "trend_signal": 0, "fair_value": 29.420174, "relative_strength": -35.006853, "rate_of_change": -0.7751458992294664, "market_dynamics": -1.001136, "expectation": {"probability": 41.2303, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.25, "high": 22.799999, "low": 21.9, "close": 22.65, "volume": 3882571}, "trend_line": 25.261667, "activity_lines": {"activity_5": 22.463333, "activity_10": 22.668182, "activity_20": 23.555238, "activity_30": 24.250753}, "trend_signal": 0, "fair_value": 29.41446, "relative_strength": -35.289282, "rate_of_change": -0.49891420598587616, "market_dynamics": -0.964061, "expectation": {"probability": 41.4547, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.65, "high": 22.9, "low": 21.85, "close": 21.950001, "volume": 3025360}, "trend_line": 25.076667, "activity_lines": {"activity_5": 22.276667, "activity_10": 22.479091, "activity_20": 23.338095, "activity_30": 24.037097}, "trend_signal": 0, "fair_value": 29.404893, "relative_strength": -38.522817, "rate_of_change": -0.7323348851047666, "market_dynamics": -1.112336, "expectation": {"probability": 46.58, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.9, "high": 23.15, "low": 21.5, "close": 22.85, "volume": 5690233}, "trend_line": 24.886667, "activity_lines": {"activity_5": 22.436667, "activity_10": 22.496364, "activity_20": 23.225238, "activity_30": 23.893441}, "trend_signal": 0, "fair_value": 29.399827, "relative_strength": -37.367689, "rate_of_change": -0.7576764487880359, "market_dynamics": -0.655663, "expectation": {"probability": 41.3845, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.299999, "high": 25.15, "low": 22.5, "close": 24.25, "volume": 12388960}, "trend_line": 24.753333, "activity_lines": {"activity_5": 23.07, "activity_10": 22.792727, "activity_20": 23.257143, "activity_30": 23.852366}, "trend_signal": 0, "fair_value": 29.403418, "relative_strength": -32.167546, "rate_of_change": -0.5357647932525389, "market_dynamics": -0.000379, "expectation": {"probability": 41.6077, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.950001, "high": 26.25, "low": 24.0, "close": 25.299999, "volume": 12220021}, "trend_line": 24.661667, "activity_lines": {"activity_5": 23.906666, "activity_10": 23.266364, "activity_20": 23.391667, "activity_30": 23.887634}, "trend_signal": 0, "fair_value": 29.418812, "relative_strength": -29.843219, "rate_of_change": -0.37031780730296004, "market_dynamics": 0.6453, "expectation": {"probability": 45.7512, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.299999, "high": 25.35, "low": 23.5, "close": 23.700001, "volume": 5949715}, "trend_line": 24.545, "activity_lines": {"activity_5": 24.006667, "activity_10": 23.405455, "activity_20": 23.375953, "activity_30": 23.825592}, "trend_signal": 0, "fair_value": 29.422682, "relative_strength": -34.292433, "rate_of_change": -0.4730702105417271, "market_dynamics": 1.216069, "expectation": {"probability": 47.2101, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.700001, "high": 23.700001, "low": 22.6, "close": 22.700001, "volume": 3991156}, "trend_line": 24.398333, "activity_lines": {"activity_5": 23.703334, "activity_10": 23.34, "activity_20": 23.274048, "activity_30": 23.706559}, "trend_signal": 0, "fair_value": 29.420775, "relative_strength": -33.166151, "rate_of_change": -0.5975432878386667, "market_dynamics": 1.248028, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.950001, "high": 22.950001, "low": 21.5, "close": 21.85, "volume": 1968548}, "trend_line": 24.215, "activity_lines": {"activity_5": 23.066667, "activity_10": 23.119091, "activity_20": 23.107143, "activity_30": 23.542151}, "trend_signal": 0, "fair_value": 29.376328, "relative_strength": -32.600732, "rate_of_change": -0.7514160905993088, "market_dynamics": 0.926752, "expectation": {"probability": 45.7065, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.0, "high": 22.25, "low": 20.799999, "close": 21.1, "volume": 2636404}, "trend_line": 24.016667, "activity_lines": {"activity_5": 22.246667, "activity_10": 22.781818, "activity_20": 22.884762, "activity_30": 23.341183}, "trend_signal": 0, "fair_value": 29.313123, "relative_strength": -32.556805, "rate_of_change": -0.819050175511039, "market_dynamics": 0.484694, "expectation": {"probability": 44.9492, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.5, "high": 20.5, "low": 17.1, "close": 18.6, "volume": 4397147}, "trend_line": 23.77, "activity_lines": {"activity_5": 20.803334, "activity_10": 22.007273, "activity_20": 22.442619, "activity_30": 22.991721}, "trend_signal": 0, "fair_value": 29.243404, "relative_strength": -39.102824, "rate_of_change": -1.0270659121850763, "market_dynamics": 0.011589, "expectation": {"probability": 44.0696, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.9, "high": 19.549999, "low": 18.6, "close": 19.0, "volume": 2114532}, "trend_line": 23.53, "activity_lines": {"activity_5": 19.94, "activity_10": 21.371818, "activity_20": 22.072381, "activity_30": 22.683979}, "trend_signal": 0, "fair_value": 29.145179, "relative_strength": -39.129759, "rate_of_change": -1.0096760622633505, "market_dynamics": -0.378378, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.1, "high": 19.700001, "low": 18.799999, "close": 19.4, "volume": 1890213}, "trend_line": 23.315, "activity_lines": {"activity_5": 19.523333, "activity_10": 20.875455, "activity_20": 21.771429, "activity_30": 22.417527}, "trend_signal": 0, "fair_value": 29.029229, "relative_strength": -36.107006, "rate_of_change": -0.9137271568210789, "market_dynamics": -0.641025, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.4, "high": 20.5, "low": 19.299999, "close": 20.049999, "volume": 2019395}, "trend_line": 23.141667, "activity_lines": {"activity_5": 19.543333, "activity_10": 20.543636, "activity_20": 21.555714, "activity_30": 22.206882}, "trend_signal": 0, "fair_value": 28.97039, "relative_strength": -33.044232, "rate_of_change": -0.7434398455929638, "market_dynamics": -0.762102, "expectation": {"probability": 42.3096, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.1, "high": 20.299999, "low": 18.25, "close": 18.799999, "volume": 1744327}, "trend_line": 22.941667, "activity_lines": {"activity_5": 19.266666, "activity_10": 20.035454, "activity_20": 21.240714, "activity_30": 21.926774}, "trend_signal": 0, "fair_value": 28.863909, "relative_strength": -33.607022, "rate_of_change": -0.864241975308014, "market_dynamics": -0.813832, "expectation": {"probability": 45.5292, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.450001, "high": 18.75, "low": 17.4, "close": 18.200001, "volume": 1518257}, "trend_line": 22.69, "activity_lines": {"activity_5": 18.943333, "activity_10": 19.517273, "activity_20": 20.890952, "activity_30": 21.62086}, "trend_signal": 0, "fair_value": 28.758654, "relative_strength": -35.615432, "rate_of_change": -1.0969865441774465, "market_dynamics": -0.863551, "expectation": {"probability": 44.9955, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.049999, "high": 18.700001, "low": 18.049999, "close": 18.200001, "volume": 812947}, "trend_line": 22.443333, "activity_lines": {"activity_5": 18.646667, "activity_10": 19.128182, "activity_20": 20.563572, "activity_30": 21.331183}, "trend_signal": 0, "fair_value": 28.665064, "relative_strength": -35.69508, "rate_of_change": -1.0871176729837029, "market_dynamics": -0.918276, "expectation": {"probability": 41.7204, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.299999, "high": 18.700001, "low": 17.9, "close": 18.549999, "volume": 2291499}, "trend_line": 22.193333, "activity_lines": {"activity_5": 18.52, "activity_10": 18.902727, "activity_20": 20.289762, "activity_30": 21.08}, "trend_signal": 0, "fair_value": 28.567308, "relative_strength": -35.217854, "rate_of_change": -1.113916547065447, "market_dynamics": -1.01356, "expectation": {"probability": 41.5172, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.5, "high": 18.9, "low": 18.25, "close": 18.5, "volume": 981640}, "trend_line": 21.97, "activity_lines": {"activity_5": 18.433333, "activity_10": 18.743636, "activity_20": 20.030714, "activity_30": 20.84172}, "trend_signal": 0, "fair_value": 28.464103, "relative_strength": -32.76641, "rate_of_change": -1.006306713822571, "market_dynamics": -1.055877, "expectation": {"probability": 44.4059, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.75, "high": 18.75, "low": 16.799999, "close": 17.0, "volume": 2480696}, "trend_line": 21.705, "activity_lines": {"activity_5": 17.95, "activity_10": 18.372727, "activity_20": 19.65, "activity_30": 20.521075}, "trend_signal": 0, "fair_value": 28.340385, "relative_strength": -38.923511, "rate_of_change": -1.2061902594447, "market_dynamics": -1.083175, "expectation": {"probability": 43.9108, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.85, "high": 17.15, "low": 16.25, "close": 16.35, "volume": 2422138}, "trend_line": 21.393333, "activity_lines": {"activity_5": 17.37, "activity_10": 17.958182, "activity_20": 19.231429, "activity_30": 20.175591}, "trend_signal": 0, "fair_value": 28.221795, "relative_strength": -41.821664, "rate_of_change": -1.4359225984796127, "market_dynamics": -1.131261, "expectation": {"probability": 43.3347, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.25, "high": 16.700001, "low": 15.55, "close": 15.75, "volume": 2674292}, "trend_line": 21.066667, "activity_lines": {"activity_5": 16.713333, "activity_10": 17.475455, "activity_20": 18.78381, "activity_30": 19.811505}, "trend_signal": 0, "fair_value": 28.090064, "relative_strength": -42.671695, "rate_of_change": -1.5269523453872265, "market_dynamics": -1.225573, "expectation": {"probability": 42.7736, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.75, "high": 15.85, "low": 14.6, "close": 15.3, "volume": 2805984}, "trend_line": 20.766667, "activity_lines": {"activity_5": 16.07, "activity_10": 16.97, "activity_20": 18.32619, "activity_30": 19.439462}, "trend_signal": 0, "fair_value": 27.96218, "relative_strength": -41.936411, "rate_of_change": -1.4240506103789325, "market_dynamics": -1.28961, "expectation": {"probability": 42.2268, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.5, "high": 15.6, "low": 14.9, "close": 15.2, "volume": 1999607}, "trend_line": 20.466667, "activity_lines": {"activity_5": 15.61, "activity_10": 16.520909, "activity_20": 17.890714, "activity_30": 19.080323}, "trend_signal": 0, "fair_value": 27.820513, "relative_strength": -43.325161, "rate_of_change": -1.4446227697492364, "market_dynamics": -1.330526, "expectation": {"probability": 41.6938, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.9, "high": 14.9, "low": 13.5, "close": 14.1, "volume": 3586558}, "trend_line": 20.153333, "activity_lines": {"activity_5": 15.003333, "activity_10": 15.96, "activity_20": 17.386905, "activity_30": 18.66957}, "trend_signal": 0, "fair_value": 27.679167, "relative_strength": -44.637116, "rate_of_change": -1.5309478578021574, "market_dynamics": -1.289705, "expectation": {"probability": 41.1741, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.1, "high": 14.1, "low": 13.65, "close": 13.95, "volume": 1659028}, "trend_line": 19.855, "activity_lines": {"activity_5": 14.54, "activity_10": 15.457273, "activity_20": 16.917143, "activity_30": 18.269355}, "trend_signal": 0, "fair_value": 27.54359, "relative_strength": -44.621055, "rate_of_change": -1.4803159358305622, "market_dynamics": -1.322245, "expectation": {"probability": 40.6672, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.95, "high": 15.0, "low": 13.65, "close": 13.85, "volume": 2128072}, "trend_line": 19.568333, "activity_lines": {"activity_5": 14.203333, "activity_10": 15.013636, "activity_20": 16.491905, "activity_30": 17.881935}, "trend_signal": 0, "fair_value": 27.402244, "relative_strength": -42.428386, "rate_of_change": -1.44380256862252, "market_dynamics": -1.342103, "expectation": {"probability": 40.1726, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.85, "high": 14.5, "low": 13.7, "close": 13.85, "volume": 1734060}, "trend_line": 19.275, "activity_lines": {"activity_5": 13.993333, "activity_10": 14.649091, "activity_20": 16.113571, "activity_30": 17.513011}, "trend_signal": 0, "fair_value": 27.272115, "relative_strength": -43.72081, "rate_of_change": -1.499018848462976, "market_dynamics": -1.359805, "expectation": {"probability": 37.5174, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.95, "high": 14.35, "low": 13.3, "close": 13.35, "volume": 2525892}, "trend_line": 18.955, "activity_lines": {"activity_5": 13.713333, "activity_10": 14.279091, "activity_20": 15.729762, "activity_30": 17.130753}, "trend_signal": 0, "fair_value": 27.138141, "relative_strength": -44.37854, "rate_of_change": -1.6601815823605723, "market_dynamics": -1.428204, "expectation": {"probability": 39.2187, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.35, "high": 13.35, "low": 12.5, "close": 12.6, "volume": 2013079}, "trend_line": 18.64, "activity_lines": {"activity_5": 13.306667, "activity_10": 13.866364, "activity_20": 15.315, "activity_30": 16.720753}, "trend_signal": 0, "fair_value": 26.999038, "relative_strength": -45.324796, "rate_of_change": -1.6618306515431165, "market_dynamics": -1.437055, "expectation": {"probability": 38.832, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.7, "high": 14.9, "low": 12.6, "close": 13.9, "volume": 6230171}, "trend_line": 18.361667, "activity_lines": {"activity_5": 13.433333, "activity_10": 13.77, "activity_20": 15.064524, "activity_30": 16.414946}, "trend_signal": 0, "fair_value": 26.871474, "relative_strength": -40.632203, "rate_of_change": -1.4932027896995703, "market_dynamics": -1.201337, "expectation": {"probability": 36.8944, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.9, "high": 14.3, "low": 13.35, "close": 13.8, "volume": 1643237}, "trend_line": 18.066667, "activity_lines": {"activity_5": 13.53, "activity_10": 13.7, "activity_20": 14.826905, "activity_30": 16.120645}, "trend_signal": 0, "fair_value": 26.741026, "relative_strength": -39.016273, "rate_of_change": -1.6066079403357099, "market_dynamics": -0.985291, "expectation": {"probability": 39.0886, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.0, "high": 14.3, "low": 12.7, "close": 12.75, "volume": 2462803}, "trend_line": 17.76, "activity_lines": {"activity_5": 13.28, "activity_10": 13.474545, "activity_20": 14.514048, "activity_30": 15.777634}, "trend_signal": 0, "fair_value": 26.568269, "relative_strength": -42.875003, "rate_of_change": -1.6974187878704874, "market_dynamics": -0.794667, "expectation": {"probability": 38.7156, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.55, "high": 12.55, "low": 11.8, "close": 12.15, "volume": 1935097}, "trend_line": 17.403333, "activity_lines": {"activity_5": 12.903333, "activity_10": 13.186364, "activity_20": 14.175714, "activity_30": 15.415699}, "trend_signal": 0, "fair_value": 26.413462, "relative_strength": -44.836999, "rate_of_change": -2.008260135135144, "market_dynamics": -0.592449, "expectation": {"probability": 38.2801, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.15, "high": 12.6, "low": 11.95, "close": 12.5, "volume": 733283}, "trend_line": 17.011667, "activity_lines": {"activity_5": 12.723333, "activity_10": 13.017273, "activity_20": 13.908333, "activity_30": 15.099355}, "trend_signal": 0, "fair_value": 26.276923, "relative_strength": -43.117586, "rate_of_change": -2.2505229314407806, "market_dynamics": -0.566739, "expectation": {"probability": 36.3533, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.5, "high": 12.7, "low": 11.85, "close": 12.65, "volume": 1351266}, "trend_line": 16.59, "activity_lines": {"activity_5": 12.6, "activity_10": 12.904545, "activity_20": 13.685238, "activity_30": 14.817957}, "trend_signal": 0, "fair_value": 26.141346, "relative_strength": -41.280592, "rate_of_change": -2.478693005218121, "market_dynamics": -0.413222, "expectation": {"probability": 36.977, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.5, "high": 14.15, "low": 12.3, "close": 13.8, "volume": 2852551}, "trend_line": 16.26, "activity_lines": {"activity_5": 12.943333, "activity_10": 13.024545, "activity_20": 13.598095, "activity_30": 14.637957}, "trend_signal": 0, "fair_value": 26.015705, "relative_strength": -33.969746, "rate_of_change": -1.9891500904159027, "market_dynamics": -0.034395, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.75, "high": 14.2, "low": 13.3, "close": 14.15, "volume": 2222928}, "trend_line": 15.975, "activity_lines": {"activity_5": 13.403333, "activity_10": 13.209091, "activity_20": 13.565238, "activity_30": 14.501828}, "trend_signal": 0, "fair_value": 25.873718, "relative_strength": -32.815876, "rate_of_change": -1.7527675276752883, "market_dynamics": 0.358805, "expectation": {"probability": 39.4267, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.75, "close": 14.0, "volume": 2276045}, "trend_line": 15.713333, "activity_lines": {"activity_5": 13.72, "activity_10": 13.360909, "activity_20": 13.539048, "activity_30": 14.374409}, "trend_signal": 0, "fair_value": 25.738782, "relative_strength": -30.448587, "rate_of_change": -1.6379780907668184, "market_dynamics": 0.69465, "expectation": {"probability": 39.7024, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.55, "close": 13.55, "volume": 1406221}, "trend_line": 15.461667, "activity_lines": {"activity_5": 13.763333, "activity_10": 13.419091, "activity_20": 13.491429, "activity_30": 14.234839}, "trend_signal": 0, "fair_value": 25.6125, "relative_strength": -30.067105, "rate_of_change": -1.6016080102165475, "market_dynamics": 0.867479, "expectation": {"probability": 38.8997, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.45, "high": 13.6, "low": 12.8, "close": 13.45, "volume": 1840041}, "trend_line": 15.29, "activity_lines": {"activity_5": 13.703333, "activity_10": 13.441818, "activity_20": 13.450714, "activity_30": 14.105054}, "trend_signal": 0, "fair_value": 25.478205, "relative_strength": -27.588763, "rate_of_change": -1.1102748494066075, "market_dynamics": 0.827978, "expectation": {"probability": 38.4348, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.45, "high": 13.65, "low": 12.8, "close": 13.0, "volume": 1642347}, "trend_line": 15.09, "activity_lines": {"activity_5": 13.44, "activity_10": 13.390909, "activity_20": 13.380952, "activity_30": 13.957312}, "trend_signal": 0, "fair_value": 25.354487, "relative_strength": -29.67985, "rate_of_change": -1.3080444735120949, "market_dynamics": 0.734254, "expectation": {"probability": 38.2285, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.2, "high": 13.3, "low": 12.1, "close": 12.2, "volume": 1530929}, "trend_line": 14.85, "activity_lines": {"activity_5": 12.963333, "activity_10": 13.209091, "activity_20": 13.248095, "activity_30": 13.77086}, "trend_signal": 0, "fair_value": 25.227564, "relative_strength": -31.030863, "rate_of_change": -1.5904572564612343, "market_dynamics": 0.566042, "expectation": {"probability": 38.0244, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.0, "close": 11.45, "volume": 1784192}, "trend_line": 14.563333, "activity_lines": {"activity_5": 12.366667, "activity_10": 12.900909, "activity_20": 13.058571, "activity_30": 13.551505}, "trend_signal": 0, "fair_value": 25.1, "relative_strength": -33.213343, "rate_of_change": -1.9304175084175055, "market_dynamics": 0.407397, "expectation": {"probability": 37.6511, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.35, "high": 10.35, "low": 8.39, "close": 9.08, "volume": 2995438}, "trend_line": 14.239333, "activity_lines": {"activity_5": 11.15, "activity_10": 12.174545, "activity_20": 12.66119, "activity_30": 13.197742}, "trend_signal": 0, "fair_value": 24.971346, "relative_strength": -41.213429, "rate_of_change": -2.224765443459954, "market_dynamics": 0.132405, "expectation": {"probability": 37.5235, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.08, "high": 10.3, "low": 9.08, "close": 9.9, "volume": 2357696}, "trend_line": 13.962667, "activity_lines": {"activity_5": 10.504667, "activity_10": 11.659455, "activity_20": 12.36581, "activity_30": 12.917785}, "trend_signal": 0, "fair_value": 24.858205, "relative_strength": -34.415518, "rate_of_change": -1.9429702219900364, "market_dynamics": -0.113909, "expectation": {"probability": 38.0079, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.83, "high": 11.3, "low": 9.12, "close": 9.95, "volume": 5929132}, "trend_line": 13.687667, "activity_lines": {"activity_5": 10.112667, "activity_10": 11.203455, "activity_20": 12.094476, "activity_30": 12.658903}, "trend_signal": 0, "fair_value": 24.76109, "relative_strength": -34.531939, "rate_of_change": -1.9695377681069122, "market_dynamics": -0.210082, "expectation": {"probability": 38.777, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.15, "high": 10.45, "low": 9.86, "close": 10.3, "volume": 1866876}, "trend_line": 13.412667, "activity_lines": {"activity_5": 10.040667, "activity_10": 10.881091, "activity_20": 11.875048, "activity_30": 12.440344}, "trend_signal": 0, "fair_value": 24.666218, "relative_strength": -34.147625, "rate_of_change": -2.009107907140045, "market_dynamics": -0.336494, "expectation": {"probability": 39.7634, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.4, "high": 10.6, "low": 10.0, "close": 10.35, "volume": 1255745}, "trend_line": 13.141, "activity_lines": {"activity_5": 10.112, "activity_10": 10.637818, "activity_20": 11.677286, "activity_30": 12.242753}, "trend_signal": 0, "fair_value": 24.583526, "relative_strength": -33.190434, "rate_of_change": -2.0254510158196037, "market_dynamics": -0.39838, "expectation": {"probability": 40.7434, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.15, "high": 11.25, "low": 10.15, "close": 10.85, "volume": 2372643}, "trend_line": 12.936, "activity_lines": {"activity_5": 10.423333, "activity_10": 10.551818, "activity_20": 11.541429, "activity_30": 12.094946}, "trend_signal": 0, "fair_value": 24.505321, "relative_strength": -31.884612, "rate_of_change": -1.560003043908379, "market_dynamics": -0.337368, "expectation": {"probability": 41.7171, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.95, "high": 14.15, "low": 10.65, "close": 13.5, "volume": 11843935}, "trend_line": 12.841, "activity_lines": {"activity_5": 11.5, "activity_10": 10.996727, "activity_20": 11.666286, "activity_30": 12.131333}, "trend_signal": 0, "fair_value": 24.452436, "relative_strength": -13.457869, "rate_of_change": -0.7343846629560964, "market_dynamics": -0.03549, "expectation": {"probability": 41.6483, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.7, "high": 13.7, "low": 12.0, "close": 12.0, "volume": 5115408}, "trend_line": 12.716, "activity_lines": {"activity_5": 11.836667, "activity_10": 11.168, "activity_20": 11.65019, "activity_30": 12.077075}, "trend_signal": 0, "fair_value": 24.381282, "relative_strength": -21.004108, "rate_of_change": -0.9734444357916051, "market_dynamics": 0.210977, "expectation": {"probability": 41.3677, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.25, "close": 11.7, "volume": 2488236}, "trend_line": 12.596, "activity_lines": {"activity_5": 11.936667, "activity_10": 11.302909, "activity_20": 11.614095, "activity_30": 12.011527}, "trend_signal": 0, "fair_value": 24.306282, "relative_strength": -23.031046, "rate_of_change": -0.9436929852154705, "market_dynamics": 0.44514, "expectation": {"probability": 40.7629, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.8, "high": 12.45, "low": 11.15, "close": 11.4, "volume": 4368638}, "trend_line": 12.469333, "activity_lines": {"activity_5": 11.843333, "activity_10": 11.392364, "activity_20": 11.554429, "activity_30": 11.934366}, "trend_signal": 0, "fair_value": 24.21141, "relative_strength": -25.342085, "rate_of_change": -1.0056128929818944, "market_dynamics": 0.628294, "expectation": {"probability": 39.9182, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.2, "high": 11.8, "low": 11.05, "close": 11.4, "volume": 1798934}, "trend_line": 12.379333, "activity_lines": {"activity_5": 11.68, "activity_10": 11.482727, "activity_20": 11.498333, "activity_30": 11.865376}, "trend_signal": 0, "fair_value": 24.088333, "relative_strength": -24.285437, "rate_of_change": -0.7217707635203893, "market_dynamics": 0.456829, "expectation": {"probability": 39.2088, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.2, "high": 11.8, "low": 10.5, "close": 11.55, "volume": 2259665}, "trend_line": 12.299333, "activity_lines": {"activity_5": 11.53, "activity_10": 11.558182, "activity_20": 11.461762, "activity_30": 11.811871}, "trend_signal": 0, "fair_value": 23.967821, "relative_strength": -24.097559, "rate_of_change": -0.646238371647326, "market_dynamics": 0.498383, "expectation": {"probability": 39.6355, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.55, "high": 12.0, "low": 11.05, "close": 11.05, "volume": 2121310}, "trend_line": 12.206, "activity_lines": {"activity_5": 11.343333, "activity_10": 11.512727, "activity_20": 11.38281, "activity_30": 11.731269}, "trend_signal": 0, "fair_value": 23.845705, "relative_strength": -26.091479, "rate_of_change": -0.7588460284797657, "market_dynamics": 0.589088, "expectation": {"probability": 39.3497, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.95, "high": 11.0, "low": 10.05, "close": 10.4, "volume": 2062357}, "trend_line": 12.091, "activity_lines": {"activity_5": 11.003333, "activity_10": 11.329091, "activity_20": 11.255048, "activity_30": 11.614753}, "trend_signal": 0, "fair_value": 23.71718, "relative_strength": -29.805481, "rate_of_change": -0.9421595936424727, "market_dynamics": 0.590902, "expectation": {"probability": 38.6016, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.5, "high": 11.35, "low": 10.3, "close": 10.5, "volume": 3339952}, "trend_line": 11.996, "activity_lines": {"activity_5": 10.783333, "activity_10": 11.161818, "activity_20": 11.154667, "activity_30": 11.512108}, "trend_signal": 0, "fair_value": 23.573269, "relative_strength": -29.924955, "rate_of_change": -0.7857083781324858, "market_dynamics": 0.671414, "expectation": {"probability": 38.7303, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.45, "high": 10.75, "low": 10.1, "close": 10.5, "volume": 1995851}, "trend_line": 11.926, "activity_lines": {"activity_5": 10.623333, "activity_10": 10.991818, "activity_20": 11.070952, "activity_30": 11.415591}, "trend_signal": 0, "fair_value": 23.456603, "relative_strength": -28.706521, "rate_of_change": -0.5835278426142071, "market_dynamics": 0.622775, "expectation": {"probability": 38.9171, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.55, "high": 10.65, "low": 10.0, "close": 10.45, "volume": 1848217}, "trend_line": 11.811, "activity_lines": {"activity_5": 10.506667, "activity_10": 10.819091, "activity_20": 10.997, "activity_30": 11.320366}, "trend_signal": 0, "fair_value": 23.337372, "relative_strength": -28.06877, "rate_of_change": -0.9642797249706542, "market_dynamics": 0.556184, "expectation": {"probability": 37.6386, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.4, "high": 11.1, "low": 10.2, "close": 10.85, "volume": 2601929}, "trend_line": 11.712667, "activity_lines": {"activity_5": 10.596667, "activity_10": 10.774545, "activity_20": 10.975429, "activity_30": 11.258366}, "trend_signal": 0, "fair_value": 23.223269, "relative_strength": -25.93748, "rate_of_change": -0.8325543984421322, "market_dynamics": 0.569248, "expectation": {"probability": 38.4331, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.85, "high": 11.15, "low": 10.6, "close": 11.1, "volume": 2834357}, "trend_line": 11.657667, "activity_lines": {"activity_5": 10.783333, "activity_10": 10.796364, "activity_20": 10.987905, "activity_30": 11.218839}, "trend_signal": 0, "fair_value": 23.122949, "relative_strength": -24.226062, "rate_of_change": -0.4695770826576024, "market_dynamics": 0.583597, "expectation": {"probability": 39.2634, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.15, "high": 11.55, "low": 10.8, "close": 10.9, "volume": 3179146}, "trend_line": 11.616, "activity_lines": {"activity_5": 10.856667, "activity_10": 10.792727, "activity_20": 10.986571, "activity_30": 11.169957}, "trend_signal": 0, "fair_value": 23.009167, "relative_strength": -22.841676, "rate_of_change": -0.35742142917618375, "market_dynamics": 0.617826, "expectation": {"probability": 38.478, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.0, "high": 11.15, "low": 10.3, "close": 10.35, "volume": 2065262}, "trend_line": 11.544333, "activity_lines": {"activity_5": 10.72, "activity_10": 10.698182, "activity_20": 10.935476, "activity_30": 11.08828}, "trend_signal": 0, "fair_value": 22.883526, "relative_strength": -27.094181, "rate_of_change": -0.616967975206609, "market_dynamics": 0.391758, "expectation": {"probability": 37.642, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.25, "high": 11.35, "low": 9.13, "close": 10.7, "volume": 5525480}, "trend_line": 11.479333, "activity_lines": {"activity_5": 10.71, "activity_10": 10.686364, "activity_20": 10.911667, "activity_30": 11.033806}, "trend_signal": 0, "fair_value": 22.763974, "relative_strength": -24.281131, "rate_of_change": -0.5630468213278281, "market_dynamics": 0.363017, "expectation": {"probability": 38.2761, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.0, "high": 12.15, "low": 10.55, "close": 11.25, "volume": 7542074}, "trend_line": 11.394333, "activity_lines": {"activity_5": 10.866667, "activity_10": 10.79, "activity_20": 10.936429, "activity_30": 11.019011}, "trend_signal": 0, "fair_value": 22.644103, "relative_strength": -22.324358, "rate_of_change": -0.7404611400331435, "market_dynamics": 0.472877, "expectation": {"probability": 39.083, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.5, "high": 16.0, "low": 11.45, "close": 16.0, "volume": 24751186}, "trend_line": 11.456, "activity_lines": {"activity_5": 12.58, "activity_10": 11.753636, "activity_20": 11.407381, "activity_30": 11.316151}, "trend_signal": 0, "fair_value": 22.562051, "relative_strength": 10.814472, "rate_of_change": 0.5412076336543782, "market_dynamics": 0.741313, "expectation": {"probability": 41.976, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.85, "high": 16.25, "low": 13.75, "close": 16.200001, "volume": 22238116}, "trend_line": 11.529333, "activity_lines": {"activity_5": 14.033334, "activity_10": 12.651818, "activity_20": 11.870238, "activity_30": 11.622215}, "trend_signal": 1, "fair_value": 22.481603, "relative_strength": 12.914377, "rate_of_change": 0.6401274441340772, "market_dynamics": 1.29044, "expectation": {"probability": 39.87, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.299999, "high": 17.5, "low": 15.4, "close": 15.5, "volume": 14608025}, "trend_line": 11.594333, "activity_lines": {"activity_5": 14.9, "activity_10": 13.319091, "activity_20": 12.238572, "activity_30": 11.878387}, "trend_signal": 1, "fair_value": 22.396346, "relative_strength": 4.102424, "rate_of_change": 0.5637793617375896, "market_dynamics": 1.567387, "expectation": {"probability": 42.2562, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.2, "high": 15.45, "low": 14.7, "close": 14.85, "volume": 4519546}, "trend_line": 11.641, "activity_lines": {"activity_5": 15.206667, "activity_10": 13.777273, "activity_20": 12.522857, "activity_30": 12.08843}, "trend_signal": 1, "fair_value": 22.32968, "relative_strength": -1.264377, "rate_of_change": 0.4024983584652894, "market_dynamics": 1.556002, "expectation": {"probability": 37.1686, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.3, "high": 15.5, "low": 13.95, "close": 14.5, "volume": 5555641}, "trend_line": 11.691, "activity_lines": {"activity_5": 15.12, "activity_10": 14.091818, "activity_20": 12.767381, "activity_30": 12.272882}, "trend_signal": 1, "fair_value": 22.255641, "relative_strength": -2.876946, "rate_of_change": 0.4295163645734963, "market_dynamics": 1.409096, "expectation": {"probability": 36.6315, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.7, "high": 17.65, "low": 14.45, "close": 15.65, "volume": 12835142}, "trend_line": 11.806, "activity_lines": {"activity_5": 15.2, "activity_10": 14.549091, "activity_20": 13.109524, "activity_30": 12.528301}, "trend_signal": 1, "fair_value": 22.202115, "relative_strength": 4.419574, "rate_of_change": 0.9836626464801851, "market_dynamics": 1.348463, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.85, "high": 15.95, "low": 14.7, "close": 14.75, "volume": 6299422}, "trend_line": 11.916, "activity_lines": {"activity_5": 15.003333, "activity_10": 14.76, "activity_20": 13.347143, "activity_30": 12.718237}, "trend_signal": 1, "fair_value": 22.145705, "relative_strength": -3.51065, "rate_of_change": 0.9317296290022126, "market_dynamics": 1.181073, "expectation": {"probability": 37.6432, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.65, "high": 14.9, "low": 13.45, "close": 13.6, "volume": 3292073}, "trend_line": 12.066667, "activity_lines": {"activity_5": 14.52, "activity_10": 14.691818, "activity_20": 13.459286, "activity_30": 12.826882}, "trend_signal": 1, "fair_value": 22.083846, "relative_strength": -8.577358, "rate_of_change": 1.2644091977173577, "market_dynamics": 0.986255, "expectation": {"probability": 36.7391, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.95, "high": 13.95, "low": 13.1, "close": 13.1, "volume": 2987586}, "trend_line": 12.173333, "activity_lines": {"activity_5": 13.996667, "activity_10": 14.473636, "activity_20": 13.513333, "activity_30": 12.893548}, "trend_signal": 1, "fair_value": 22.009808, "relative_strength": -10.588024, "rate_of_change": 0.8839723512714722, "market_dynamics": 0.735343, "expectation": {"probability": 36.1304, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.15, "high": 13.25, "low": 11.75, "close": 11.95, "volume": 2889070}, "trend_line": 12.24, "activity_lines": {"activity_5": 13.206667, "activity_10": 14.002727, "activity_20": 13.450476, "activity_30": 12.87914}, "trend_signal": 1, "fair_value": 21.920064, "relative_strength": -14.953695, "rate_of_change": 0.5476478791798491, "market_dynamics": 0.292485, "expectation": {"probability": 38.2659, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.95, "high": 12.7, "low": 11.65, "close": 12.6, "volume": 1853074}, "trend_line": 12.316667, "activity_lines": {"activity_5": 12.803333, "activity_10": 13.637273, "activity_20": 13.445238, "activity_30": 12.902366}, "trend_signal": 1, "fair_value": 21.828077, "relative_strength": -13.717823, "rate_of_change": 0.6263643790849712, "market_dynamics": -0.020913, "expectation": {"probability": 42.9834, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.7, "high": 13.35, "low": 12.25, "close": 13.0, "volume": 2038916}, "trend_line": 12.405, "activity_lines": {"activity_5": 12.736667, "activity_10": 13.406364, "activity_20": 13.467619, "activity_30": 12.946452}, "trend_signal": 1, "fair_value": 21.737051, "relative_strength": -11.599668, "rate_of_change": 0.7171826598867913, "market_dynamics": -0.218205, "expectation": {"probability": 43.4521, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.1, "high": 14.3, "low": 12.8, "close": 14.2, "volume": 4317063}, "trend_line": 12.516667, "activity_lines": {"activity_5": 13.186667, "activity_10": 13.451818, "activity_20": 13.592381, "activity_30": 13.062258}, "trend_signal": 1, "fair_value": 21.652115, "relative_strength": -3.853968, "rate_of_change": 0.9001773478436165, "market_dynamics": -0.299173, "expectation": {"probability": 44.2464, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.3, "high": 15.75, "low": 13.45, "close": 13.55, "volume": 8093263}, "trend_line": 12.518333, "activity_lines": {"activity_5": 13.38, "activity_10": 13.402727, "activity_20": 13.637619, "activity_30": 13.128925}, "trend_signal": 1, "fair_value": 21.555962, "relative_strength": -6.281177, "rate_of_change": 0.013310252641539217, "market_dynamics": -0.305594, "expectation": {"probability": 39.3637, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.7, "high": 15.1, "low": 13.7, "close": 14.2, "volume": 4075603}, "trend_line": 12.591667, "activity_lines": {"activity_5": 13.76, "activity_10": 13.495455, "activity_20": 13.73, "activity_30": 13.237419}, "trend_signal": 1, "fair_value": 21.4675, "relative_strength": -4.522409, "rate_of_change": 0.5858128234805635, "market_dynamics": -0.360611, "expectation": {"probability": 43.9642, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.5, "high": 14.5, "low": 13.6, "close": 13.95, "volume": 2391779}, "trend_line": 12.666667, "activity_lines": {"activity_5": 13.906667, "activity_10": 13.548182, "activity_20": 13.782619, "activity_30": 13.325054}, "trend_signal": 1, "fair_value": 21.380641, "relative_strength": -8.327583, "rate_of_change": 0.5956320159991609, "market_dynamics": -0.426484, "expectation": {"probability": 39.7596, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.95, "high": 15.35, "low": 13.15, "close": 14.05, "volume": 7863110}, "trend_line": 12.755, "activity_lines": {"activity_5": 13.996667, "activity_10": 13.65, "activity_20": 13.831191, "activity_30": 13.414301}, "trend_signal": 1, "fair_value": 21.2925, "relative_strength": -10.071144, "rate_of_change": 0.6973657711219569, "market_dynamics": -0.405901, "expectation": {"probability": 44.0123, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.05, "high": 15.35, "low": 14.05, "close": 14.55, "volume": 7247564}, "trend_line": 12.86, "activity_lines": {"activity_5": 14.183333, "activity_10": 13.855455, "activity_20": 13.912381, "activity_30": 13.530108}, "trend_signal": 1, "fair_value": 21.209808, "relative_strength": -9.88583, "rate_of_change": 0.8232065856526746, "market_dynamics": -0.306122, "expectation": {"probability": 44.7475, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.55, "high": 18.0, "low": 14.5, "close": 16.299999, "volume": 22049794}, "trend_line": 13.018333, "activity_lines": {"activity_5": 14.93, "activity_10": 14.361818, "activity_20": 14.140238, "activity_30": 13.752043}, "trend_signal": 1, "fair_value": 21.138013, "relative_strength": -0.73815, "rate_of_change": 1.231205287713847, "market_dynamics": 0.059215, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.5, "high": 18.549999, "low": 14.8, "close": 15.5, "volume": 18467916}, "trend_line": 13.166667, "activity_lines": {"activity_5": 15.226666, "activity_10": 14.664545, "activity_20": 14.265238, "activity_30": 13.912151}, "trend_signal": 1, "fair_value": 21.062051, "relative_strength": -5.741774, "rate_of_change": 1.1394239185616175, "market_dynamics": 0.397606, "expectation": {"probability": 39.0499, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.5, "high": 19.200001, "low": 14.6, "close": 16.65, "volume": 25858320}, "trend_line": 13.375, "activity_lines": {"activity_5": 15.82, "activity_10": 15.111818, "activity_20": 14.479524, "activity_30": 14.136882}, "trend_signal": 1, "fair_value": 20.982885, "relative_strength": 2.203441, "rate_of_change": 1.582275909309468, "market_dynamics": 0.732737, "expectation": {"probability": 42.352, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.0, "high": 17.15, "low": 15.75, "close": 16.25, "volume": 4973026}, "trend_line": 13.566667, "activity_lines": {"activity_5": 16.1, "activity_10": 15.412727, "activity_20": 14.652619, "activity_30": 14.322366}, "trend_signal": 1, "fair_value": 20.907564, "relative_strength": -5.26243, "rate_of_change": 1.4330242990654258, "market_dynamics": 0.950313, "expectation": {"probability": 39.3139, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.4, "high": 19.450001, "low": 16.4, "close": 18.9, "volume": 17502958}, "trend_line": 13.846667, "activity_lines": {"activity_5": 17.116667, "activity_10": 16.136364, "activity_20": 15.077857, "activity_30": 14.666452}, "trend_signal": 1, "fair_value": 20.845385, "relative_strength": 4.806549, "rate_of_change": 2.063882013172427, "market_dynamics": 1.126149, "expectation": {"probability": 42.9832, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.0, "high": 22.700001, "low": 17.65, "close": 19.15, "volume": 25762823}, "trend_line": 14.136667, "activity_lines": {"activity_5": 17.926667, "activity_10": 16.82, "activity_20": 15.510714, "activity_30": 15.008602}, "trend_signal": 1, "fair_value": 20.786731, "relative_strength": 12.087187, "rate_of_change": 2.094366824882834, "market_dynamics": 1.372464, "expectation": {"probability": 44.4888, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.799999, "high": 19.950001, "low": 17.35, "close": 18.65, "volume": 8799015}, "trend_line": 14.396667, "activity_lines": {"activity_5": 18.38, "activity_10": 17.310909, "activity_20": 15.875476, "activity_30": 15.299785}, "trend_signal": 1, "fair_value": 20.731603, "relative_strength": 9.98566, "rate_of_change": 1.839188827182543, "market_dynamics": 1.364395, "expectation": {"probability": 44.4283, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.200001, "high": 20.799999, "low": 18.25, "close": 18.9, "volume": 16204931}, "trend_line": 14.656667, "activity_lines": {"activity_5": 18.706667, "activity_10": 17.766364, "activity_20": 16.244286, "activity_30": 15.590323}, "trend_signal": 1, "fair_value": 20.677756, "relative_strength": 11.188564, "rate_of_change": 1.8059735631865332, "market_dynamics": 1.454243, "expectation": {"probability": 45.3005, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.25, "high": 19.450001, "low": 17.299999, "close": 17.6, "volume": 7540654}, "trend_line": 14.88, "activity_lines": {"activity_5": 18.45, "activity_10": 17.895455, "activity_20": 16.473809, "activity_30": 15.780215}, "trend_signal": 1, "fair_value": 20.589936, "relative_strength": 5.103976, "rate_of_change": 1.523763895297616, "market_dynamics": 1.193858, "expectation": {"probability": 44.8252, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.299999, "high": 17.450001, "low": 15.9, "close": 15.95, "volume": 4459971}, "trend_line": 15.066667, "activity_lines": {"activity_5": 17.553333, "activity_10": 17.66, "activity_20": 16.532619, "activity_30": 15.849247}, "trend_signal": 1, "fair_value": 20.488654, "relative_strength": -2.892768, "rate_of_change": 1.25448252688172, "market_dynamics": 0.756071, "expectation": {"probability": 39.1382, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.5, "high": 16.65, "low": 15.8, "close": 15.85, "volume": 3250657}, "trend_line": 15.238333, "activity_lines": {"activity_5": 16.82, "activity_10": 17.380909, "activity_20": 16.570714, "activity_30": 15.899785}, "trend_signal": 1, "fair_value": 20.39218, "relative_strength": -10.948132, "rate_of_change": 1.1393760809872553, "market_dynamics": 0.377536, "expectation": {"probability": 38.8441, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.4, "high": 17.0, "low": 15.3, "close": 16.799999, "volume": 6058857}, "trend_line": 15.423333, "activity_lines": {"activity_5": 16.623333, "activity_10": 17.282727, "activity_20": 16.68619, "activity_30": 16.000538}, "trend_signal": 1, "fair_value": 20.295064, "relative_strength": -9.137016, "rate_of_change": 1.2140435571266142, "market_dynamics": 0.009051, "expectation": {"probability": 44.0972, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.85, "high": 18.049999, "low": 15.55, "close": 15.75, "volume": 7806867}, "trend_line": 15.415, "activity_lines": {"activity_5": 16.2, "activity_10": 16.97, "activity_20": 16.678571, "activity_30": 16.021613}, "trend_signal": 1, "fair_value": 20.192821, "relative_strength": -19.144383, "rate_of_change": -0.054028529371701745, "market_dynamics": -0.27847, "expectation": {"probability": 41.4034, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.75, "high": 16.0, "low": 15.0, "close": 15.9, "volume": 2650479}, "trend_line": 15.405, "activity_lines": {"activity_5": 16.036666, "activity_10": 16.700909, "activity_20": 16.670238, "activity_30": 16.052903}, "trend_signal": 1, "fair_value": 20.096026, "relative_strength": -18.071815, "rate_of_change": -0.0648718780408679, "market_dynamics": -0.467176, "expectation": {"probability": 45.9652, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.1, "high": 19.799999, "low": 15.9, "close": 18.5, "volume": 17691906}, "trend_line": 15.505, "activity_lines": {"activity_5": 16.853333, "activity_10": 16.910909, "activity_20": 16.895714, "activity_30": 16.252581}, "trend_signal": 1, "fair_value": 20.015256, "relative_strength": -10.633987, "rate_of_change": 0.649139889646228, "market_dynamics": -0.370364, "expectation": {"probability": 46.1812, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.25, "high": 18.950001, "low": 16.5, "close": 16.6, "volume": 7713315}, "trend_line": 15.563333, "activity_lines": {"activity_5": 16.866667, "activity_10": 16.782727, "activity_20": 16.919762, "activity_30": 16.323226}, "trend_signal": 1, "fair_value": 19.917179, "relative_strength": -18.683447, "rate_of_change": 0.3762205740083799, "market_dynamics": -0.475719, "expectation": {"probability": 41.9936, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.549999, "high": 17.65, "low": 16.049999, "close": 17.4, "volume": 5273840}, "trend_line": 15.66, "activity_lines": {"activity_5": 17.096667, "activity_10": 16.846364, "activity_20": 17.005476, "activity_30": 16.44172}, "trend_signal": 1, "fair_value": 19.840256, "relative_strength": -16.699134, "rate_of_change": 0.6211201675116766, "market_dynamics": -0.465566, "expectation": {"probability": 46.626, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.6, "high": 18.700001, "low": 16.700001, "close": 17.25, "volume": 8335860}, "trend_line": 15.713333, "activity_lines": {"activity_5": 17.236667, "activity_10": 16.905454, "activity_20": 17.061667, "activity_30": 16.544301}, "trend_signal": 1, "fair_value": 19.763654, "relative_strength": -21.238846, "rate_of_change": 0.34056832694763917, "market_dynamics": -0.373077, "expectation": {"probability": 42.4398, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.299999, "high": 17.950001, "low": 16.25, "close": 16.549999, "volume": 8148998}, "trend_line": 15.773333, "activity_lines": {"activity_5": 17.043333, "activity_10": 16.867272, "activity_20": 17.035476, "activity_30": 16.598279}, "trend_signal": 1, "fair_value": 19.681603, "relative_strength": -24.422981, "rate_of_change": 0.3818413318167363, "market_dynamics": -0.57063, "expectation": {"probability": 41.6208, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.9, "high": 18.450001, "low": 14.9, "close": 17.700001, "volume": 11730981}, "trend_line": 15.91, "activity_lines": {"activity_5": 17.19, "activity_10": 17.057273, "activity_20": 17.106905, "activity_30": 16.722581}, "trend_signal": 1, "fair_value": 19.598269, "relative_strength": -17.063266, "rate_of_change": 0.8664433826382857, "market_dynamics": -0.470831, "expectation": {"probability": 44.9592, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.700001, "high": 18.450001, "low": 17.1, "close": 17.1, "volume": 7225957}, "trend_line": 16.043333, "activity_lines": {"activity_5": 17.19, "activity_10": 17.106364, "activity_20": 17.10619, "activity_30": 16.799355}, "trend_signal": 1, "fair_value": 19.508526, "relative_strength": -23.381523, "rate_of_change": 0.8380452545568847, "market_dynamics": -0.467789, "expectation": {"probability": 40.8203, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.35, "high": 18.950001, "low": 16.299999, "close": 16.299999, "volume": 9143568}, "trend_line": 16.188333, "activity_lines": {"activity_5": 16.89, "activity_10": 16.987273, "activity_20": 17.025476, "activity_30": 16.815914}, "trend_signal": 1, "fair_value": 19.419744, "relative_strength": -23.399149, "rate_of_change": 0.9038022211469373, "market_dynamics": -0.54532, "expectation": {"probability": 40.6409, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.450001, "high": 19.1, "low": 16.35, "close": 18.25, "volume": 9974853}, "trend_line": 16.376667, "activity_lines": {"activity_5": 17.313333, "activity_10": 17.231818, "activity_20": 17.126667, "activity_30": 16.948925}, "trend_signal": 1, "fair_value": 19.327436, "relative_strength": -17.883285, "rate_of_change": 1.1633934142570523, "market_dynamics": -0.296996, "expectation": {"probability": 44.0547, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.25, "high": 17.25, "low": 17.25, "close": 17.25, "volume": 0}, "trend_line": 16.518333, "activity_lines": {"activity_5": 17.336667, "activity_10": 17.249091, "activity_20": 17.125, "activity_30": 17.005269}, "trend_signal": 1, "fair_value": 19.229359, "relative_strength": -19.585222, "rate_of_change": 0.8650478146743606, "market_dynamics": -0.342732, "expectation": {"probability": 40.591, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.25, "high": 17.75, "low": 15.2, "close": 15.25, "volume": 4395905}, "trend_line": 16.553333, "activity_lines": {"activity_5": 16.646667, "activity_10": 16.878182, "activity_20": 16.928095, "activity_30": 16.923441}, "trend_signal": 1, "fair_value": 19.094103, "relative_strength": -24.13049, "rate_of_change": 0.2118857877486799, "market_dynamics": -0.573517, "expectation": {"probability": 40.4853, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 15.6, "high": 16.35, "low": 14.85, "close": 15.25, "volume": 3415208}, "trend_line": 16.61, "activity_lines": {"activity_5": 16.12, "activity_10": 16.566364, "activity_20": 16.748571, "activity_30": 16.839355}, "trend_signal": 0, "fair_value": 18.950833, "relative_strength": -25.536758, "rate_of_change": 0.3423298498254153, "market_dynamics": -0.76059, "expectation": {"probability": 39.6043, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 15.25, "high": 15.25, "low": 13.15, "close": 14.05, "volume": 3111156}, "trend_line": 16.605, "activity_lines": {"activity_5": 15.316667, "activity_10": 16.060909, "activity_20": 16.473333, "activity_30": 16.674193}, "trend_signal": 0, "fair_value": 18.802436, "relative_strength": -30.191233, "rate_of_change": -0.030102347983136695, "market_dynamics": -1.239399, "expectation": {"probability": 38.9059, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13.8, "high": 15.0, "low": 13.75, "close": 14.15, "volume": 2316472}, "trend_line": 16.611667, "activity_lines": {"activity_5": 14.696667, "activity_10": 15.634545, "activity_20": 16.229524, "activity_30": 16.515806}, "trend_signal": 0, "fair_value": 18.671026, "relative_strength": -31.095185, "rate_of_change": 0.04015055706112738, "market_dynamics": -1.534765, "expectation": {"probability": 39.2892, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 14.25, "high": 14.8, "low": 14.1, "close": 14.3, "volume": 2007803}, "trend_line": 16.62, "activity_lines": {"activity_5": 14.4, "activity_10": 15.291818, "activity_20": 16.022619, "activity_30": 16.366667}, "trend_signal": 0, "fair_value": 18.546346, "relative_strength": -32.383444, "rate_of_change": 0.050163538674356814, "market_dynamics": -1.592101, "expectation": {"probability": 39.7949, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [35.0, 34.150002, 36.799999, 37.75, 37.450001, 34.650002, 33.5, 32.049999, 33.0, 29.799999, 28.0, 27.25, 27.9, 28.6, 26.5, 28.1, 28.700001, 28.5, 27.85, 27.25, 27.299999, 27.35, 27.15, 26.950001, 26.299999, 25.799999, 25.299999, 25.049999, 25.75, 25.6, 25.85, 25.200001, 25.15, 25.5, 25.5, 24.15, 24.200001, 23.700001, 23.0, 22.450001, 22.65, 23.049999, 22.0, 22.25, 22.65, 21.9, 23.299999, 24.950001, 25.299999, 23.700001, 22.950001, 22.0, 20.5, 18.9, 19.1, 19.4, 20.1, 18.450001, 18.049999, 18.299999, 18.5, 18.75, 16.85, 16.25, 15.75, 15.5, 14.9, 14.1, 13.95, 13.85, 13.95, 13.35, 12.7, 13.9, 14.0, 12.55, 12.15, 12.5, 12.5, 13.75, 14.0, 14.0, 13.45, 13.45, 13.2, 12.1, 10.35, 9.08, 9.83, 10.15, 10.4, 10.15, 10.95, 13.7, 12.0, 11.8, 11.2, 11.2, 11.55, 10.95, 10.5, 10.45, 10.55, 10.4, 10.85, 11.15, 11.0, 10.25, 11.0, 11.5, 15.85, 16.299999, 15.2, 14.3, 14.7, 15.85, 14.65, 13.95, 13.15, 11.95, 12.7, 13.1, 14.3, 13.7, 14.5, 13.95, 14.05, 14.55, 16.5, 15.5, 17.0, 16.4, 18.0, 17.799999, 19.200001, 18.25, 17.299999, 16.5, 15.4, 16.85, 15.75, 16.1, 18.25, 16.549999, 17.6, 17.299999, 14.9, 17.700001, 17.35, 16.450001, 17.25, 17.25, 15.6, 15.25, 13.8, 14.25], "highs": [37.200001, 36.799999, 38.400002, 38.450001, 38.950001, 34.650002, 33.5, 32.799999, 33.150002, 30.25, 28.5, 28.9, 29.299999, 28.85, 27.65, 29.049999, 28.700001, 28.799999, 27.85, 28.25, 27.799999, 27.75, 27.4, 27.75, 26.799999, 25.85, 25.299999, 25.799999, 26.75, 26.450001, 26.6, 26.65, 26.200001, 26.1, 25.5, 25.25, 24.35, 23.799999, 23.1, 23.0, 23.65, 23.5, 23.0, 22.799999, 22.9, 23.15, 25.15, 26.25, 25.35, 23.700001, 22.950001, 22.25, 20.5, 19.549999, 19.700001, 20.5, 20.299999, 18.75, 18.700001, 18.700001, 18.9, 18.75, 17.15, 16.700001, 15.85, 15.6, 14.9, 14.1, 15.0, 14.5, 14.35, 13.35, 14.9, 14.3, 14.3, 12.55, 12.6, 12.7, 14.15, 14.2, 15.0, 14.0, 13.6, 13.65, 13.3, 12.1, 10.35, 10.3, 11.3, 10.45, 10.6, 11.25, 14.15, 13.7, 12.0, 12.45, 11.8, 11.8, 12.0, 11.0, 11.35, 10.75, 10.65, 11.1, 11.15, 11.55, 11.15, 11.35, 12.15, 16.0, 16.25, 17.5, 15.45, 15.5, 17.65, 15.95, 14.9, 13.95, 13.25, 12.7, 13.35, 14.3, 15.75, 15.1, 14.5, 15.35, 15.35, 18.0, 18.549999, 19.200001, 17.15, 19.450001, 22.700001, 19.950001, 20.799999, 19.450001, 17.450001, 16.65, 17.0, 18.049999, 16.0, 19.799999, 18.950001, 17.65, 18.700001, 17.950001, 18.450001, 18.450001, 18.950001, 19.1, 17.25, 17.75, 16.35, 15.25, 15.0, 14.8], "lows": [33.900002, 33.5, 35.849998, 36.799999, 35.0, 32.049999, 30.799999, 31.65, 31.65, 28.450001, 26.700001, 27.049999, 27.5, 25.6, 25.9, 28.0, 28.0, 27.75, 26.6, 26.200001, 26.799999, 26.75, 26.0, 26.1, 25.799999, 25.049999, 24.799999, 24.0, 25.6, 25.450001, 25.15, 24.9, 24.15, 25.200001, 24.25, 24.049999, 21.700001, 22.700001, 22.0, 22.049999, 22.1, 21.85, 21.9, 21.9, 21.85, 21.5, 22.5, 24.0, 23.5, 22.6, 21.5, 20.799999, 17.1, 18.6, 18.799999, 19.299999, 18.25, 17.4, 18.049999, 17.9, 18.25, 16.799999, 16.25, 15.55, 14.6, 14.9, 13.5, 13.65, 13.65, 13.7, 13.3, 12.5, 12.6, 13.35, 12.7, 11.8, 11.95, 11.85, 12.3, 13.3, 13.75, 13.55, 12.8, 12.8, 12.1, 11.0, 8.39, 9.08, 9.12, 9.86, 10.0, 10.15, 10.65, 12.0, 11.25, 11.15, 11.05, 10.5, 11.05, 10.05, 10.3, 10.1, 10.0, 10.2, 10.6, 10.8, 10.3, 9.13, 10.55, 11.45, 13.75, 15.4, 14.7, 13.95, 14.45, 14.7, 13.45, 13.1, 11.75, 11.65, 12.25, 12.8, 13.45, 13.7, 13.6, 13.15, 14.05, 14.5, 14.8, 14.6, 15.75, 16.4, 17.65, 17.35, 18.25, 17.299999, 15.9, 15.8, 15.3, 15.55, 15.0, 15.9, 16.5, 16.049999, 16.700001, 16.25, 14.9, 17.1, 16.299999, 16.35, 17.25, 15.2, 14.85, 13.15, 13.75, 14.1], "closes": [34.400002, 36.099998, 37.0, 37.099998, 35.0, 33.450001, 32.0, 32.5, 31.65, 28.5, 27.549999, 27.549999, 28.200001, 26.450001, 27.5, 28.549999, 28.25, 28.049999, 27.200001, 27.1, 27.35, 27.049999, 26.0, 26.200001, 25.85, 25.25, 24.799999, 25.75, 25.6, 26.049999, 25.200001, 24.950001, 25.700001, 25.549999, 24.299999, 24.200001, 23.5, 22.9, 22.450001, 22.65, 22.950001, 22.049999, 22.25, 22.65, 21.950001, 22.85, 24.25, 25.299999, 23.700001, 22.700001, 21.85, 21.1, 18.6, 19.0, 19.4, 20.049999, 18.799999, 18.200001, 18.200001, 18.549999, 18.5, 17.0, 16.35, 15.75, 15.3, 15.2, 14.1, 13.95, 13.85, 13.85, 13.35, 12.6, 13.9, 13.8, 12.75, 12.15, 12.5, 12.65, 13.8, 14.15, 14.0, 13.55, 13.45, 13.0, 12.2, 11.45, 9.08, 9.9, 9.95, 10.3, 10.35, 10.85, 13.5, 12.0, 11.7, 11.4, 11.4, 11.55, 11.05, 10.4, 10.5, 10.5, 10.45, 10.85, 11.1, 10.9, 10.35, 10.7, 11.25, 16.0, 16.200001, 15.5, 14.85, 14.5, 15.65, 14.75, 13.6, 13.1, 11.95, 12.6, 13.0, 14.2, 13.55, 14.2, 13.95, 14.05, 14.55, 16.299999, 15.5, 16.65, 16.25, 18.9, 19.15, 18.65, 18.9, 17.6, 15.95, 15.85, 16.799999, 15.75, 15.9, 18.5, 16.6, 17.4, 17.25, 16.549999, 17.700001, 17.1, 16.299999, 18.25, 17.25, 15.25, 15.25, 14.05, 14.15, 14.3], "volumes": [22501464, 12924255, 21623744, 19119749, 23608175, 13462622, 6023462, 3244642, 4122266, 6451850, 5154003, 3348758, 5672012, 5141264, 4463056, 5627268, 2351604, 3777603, 4981110, 8405207, 2835015, 2121521, 4070919, 4462454, 2732987, 3862564, 913242, 1952010, 4008951, 2775213, 5246806, 5918588, 6229151, 3581209, 2527352, 5043941, 5730225, 1929143, 1454750, 2347624, 4526987, 3751609, 3960271, 3882571, 3025360, 5690233, 12388960, 12220021, 5949715, 3991156, 1968548, 2636404, 4397147, 2114532, 1890213, 2019395, 1744327, 1518257, 812947, 2291499, 981640, 2480696, 2422138, 2674292, 2805984, 1999607, 3586558, 1659028, 2128072, 1734060, 2525892, 2013079, 6230171, 1643237, 2462803, 1935097, 733283, 1351266, 2852551, 2222928, 2276045, 1406221, 1840041, 1642347, 1530929, 1784192, 2995438, 2357696, 5929132, 1866876, 1255745, 2372643, 11843935, 5115408, 2488236, 4368638, 1798934, 2259665, 2121310, 2062357, 3339952, 1995851, 1848217, 2601929, 2834357, 3179146, 2065262, 5525480, 7542074, 24751186, 22238116, 14608025, 4519546, 5555641, 12835142, 6299422, 3292073, 2987586, 2889070, 1853074, 2038916, 4317063, 8093263, 4075603, 2391779, 7863110, 7247564, 22049794, 18467916, 25858320, 4973026, 17502958, 25762823, 8799015, 16204931, 7540654, 4459971, 3250657, 6058857, 7806867, 2650479, 17691906, 7713315, 5273840, 8335860, 8148998, 11730981, 7225957, 9143568, 9974853, 0, 4395905, 3415208, 3111156, 2316472, 2007803], "sma": {"5": [null, null, null, null, 35.92, 35.73, 34.91, 34.01, 32.92, 31.62, 30.44, 29.55, 28.69, 27.65, 27.45, 27.65, 27.79, 27.76, 27.91, 27.83, 27.59, 27.35, 26.94, 26.74, 26.49, 26.07, 25.62, 25.57, 25.45, 25.49, 25.48, 25.51, 25.5, 25.49, 25.14, 24.94, 24.65, 24.09, 23.47, 23.14, 22.89, 22.6, 22.47, 22.51, 22.37, 22.35, 22.79, 23.4, 23.61, 23.76, 23.56, 22.93, 21.59, 20.65, 19.99, 19.63, 19.17, 19.09, 18.93, 18.76, 18.45, 18.09, 17.72, 17.23, 16.58, 15.92, 15.34, 14.86, 14.48, 14.19, 13.82, 13.52, 13.51, 13.5, 13.28, 13.04, 13.02, 12.77, 12.77, 13.05, 13.42, 13.63, 13.79, 13.63, 13.24, 12.73, 11.836, 11.126, 10.516, 10.136, 9.916, 10.27, 10.99, 11.4, 11.68, 11.89, 12.0, 11.61, 11.42, 11.16, 10.98, 10.8, 10.58, 10.54, 10.68, 10.76, 10.73, 10.78, 10.86, 11.84, 12.9, 13.93, 14.76, 15.41, 15.34, 15.05, 14.67, 14.32, 13.81, 13.2, 12.85, 12.97, 13.06, 13.51, 13.78, 13.99, 14.06, 14.61, 14.87, 15.41, 15.85, 16.72, 17.29, 17.92, 18.37, 18.64, 18.05, 17.39, 17.02, 16.39, 16.05, 16.56, 16.71, 16.83, 17.13, 17.26, 17.1, 17.2, 16.98, 17.18, 17.32, 16.83, 16.46, 16.01, 15.19, 14.6], "10": [34.04, 34.54, 35.225, 35.67, 35.915, 35.625, 35.065, 34.595, 34.295, 33.77, 33.085, 32.23, 31.35, 30.285, 29.535, 29.045, 28.67, 28.225, 27.78, 27.64, 27.62, 27.57, 27.35, 27.325, 27.16, 26.83, 26.485, 26.255, 26.095, 25.99, 25.775, 25.565, 25.535, 25.47, 25.315, 25.21, 25.08, 24.795, 24.48, 24.14, 23.915, 23.625, 23.28, 22.99, 22.755, 22.62, 22.695, 22.935, 23.06, 23.065, 22.955, 22.86, 22.495, 22.13, 21.875, 21.595, 21.05, 20.34, 19.79, 19.375, 19.04, 18.63, 18.405, 18.08, 17.67, 17.185, 16.715, 16.29, 15.855, 15.385, 14.87, 14.43, 14.185, 13.99, 13.735, 13.43, 13.27, 13.14, 13.135, 13.165, 13.23, 13.325, 13.28, 13.2, 13.145, 13.075, 12.733, 12.458, 12.073, 11.688, 11.323, 11.053, 11.058, 10.958, 10.908, 10.903, 11.135, 11.3, 11.41, 11.42, 11.435, 11.4, 11.095, 10.98, 10.92, 10.87, 10.765, 10.68, 10.7, 11.26, 11.83, 12.33, 12.77, 13.135, 13.59, 13.975, 14.3, 14.54, 14.61, 14.27, 13.95, 13.82, 13.69, 13.66, 13.49, 13.42, 13.515, 13.835, 14.19, 14.595, 14.92, 15.39, 15.95, 16.395, 16.89, 17.245, 17.385, 17.34, 17.47, 17.38, 17.345, 17.305, 17.05, 16.925, 16.76, 16.655, 16.83, 16.955, 16.905, 17.155, 17.29, 16.965, 16.83, 16.495, 16.185, 15.96], "20": [32.38, 32.64, 32.8925, 33.1625, 33.3625, 33.48, 33.485, 33.64, 33.7625, 33.72, 33.5625, 33.385, 33.2875, 32.9775, 32.725, 32.335, 31.8675, 31.41, 31.0375, 30.705, 30.3525, 29.9, 29.35, 28.805, 28.3475, 27.9375, 27.5775, 27.24, 26.9375, 26.815, 26.6975, 26.5675, 26.4425, 26.3975, 26.2375, 26.02, 25.7825, 25.525, 25.2875, 25.065, 24.845, 24.595, 24.4075, 24.23, 24.035, 23.915, 23.8875, 23.865, 23.77, 23.6025, 23.435, 23.2425, 22.8875, 22.56, 22.315, 22.1075, 21.8725, 21.6375, 21.425, 21.22, 20.9975, 20.745, 20.45, 20.105, 19.7725, 19.39, 18.8825, 18.315, 17.8225, 17.38, 16.955, 16.53, 16.295, 16.035, 15.7025, 15.3075, 14.9925, 14.715, 14.495, 14.275, 14.05, 13.8775, 13.7325, 13.595, 13.44, 13.2525, 13.0015, 12.799, 12.604, 12.4265, 12.2765, 12.189, 12.169, 12.079, 12.0265, 11.989, 11.934, 11.879, 11.7415, 11.554, 11.379, 11.2265, 11.0765, 10.969, 10.914, 10.8865, 10.95, 10.99, 11.055, 11.34, 11.6325, 11.865, 11.9325, 12.0575, 12.255, 12.4225, 12.5325, 12.61, 12.655, 12.765, 12.89, 13.075, 13.23, 13.3975, 13.54, 13.6975, 13.9075, 14.1875, 14.4, 14.4325, 14.435, 14.605, 14.82, 15.0275, 15.19, 15.3325, 15.45, 15.5875, 15.83, 15.9875, 16.1325, 16.3475, 16.5, 16.66, 16.825, 16.95, 17.1075, 17.1475, 17.1875, 17.2675, 17.3175, 17.135, 16.94, 16.71, 16.4725, 16.3075], "30": [31.131667, 31.418333, 31.74, 32.01, 32.243333, 32.405, 32.528333, 32.703333, 32.848333, 32.755, 32.615, 32.503333, 32.378333, 32.203333, 32.086667, 32.001667, 31.88, 31.835, 31.768333, 31.693333, 31.581667, 31.446667, 31.308333, 31.093333, 30.87, 30.5, 30.073333, 29.691667, 29.39, 29.133333, 28.826667, 28.455, 28.078333, 27.693333, 27.336667, 27.028333, 26.745, 26.425, 26.118333, 25.923333, 25.77, 25.586667, 25.388333, 25.261667, 25.076667, 24.886667, 24.753333, 24.661667, 24.545, 24.398333, 24.215, 24.016667, 23.77, 23.53, 23.315, 23.141667, 22.941667, 22.69, 22.443333, 22.193333, 21.97, 21.705, 21.393333, 21.066667, 20.766667, 20.466667, 20.153333, 19.855, 19.568333, 19.275, 18.955, 18.64, 18.361667, 18.066667, 17.76, 17.403333, 17.011667, 16.59, 16.26, 15.975, 15.713333, 15.461667, 15.29, 15.09, 14.85, 14.563333, 14.239333, 13.962667, 13.687667, 13.412667, 13.141, 12.936, 12.841, 12.716, 12.596, 12.469333, 12.379333, 12.299333, 12.206, 12.091, 11.996, 11.926, 11.811, 11.712667, 11.657667, 11.616, 11.544333, 11.479333, 11.394333, 11.456, 11.529333, 11.594333, 11.641, 11.691, 11.806, 11.916, 12.066667, 12.173333, 12.24, 12.316667, 12.405, 12.516667, 12.518333, 12.591667, 12.666667, 12.755, 12.86, 13.018333, 13.166667, 13.375, 13.566667, 13.846667, 14.136667, 14.396667, 14.656667, 14.88, 15.066667, 15.238333, 15.423333, 15.415, 15.405, 15.505, 15.563333, 15.66, 15.713333, 15.773333, 15.91, 16.043333, 16.188333, 16.376667, 16.518333, 16.553333, 16.61, 16.605, 16.611667, 16.62], "50": [29.464, 29.599, 29.74, 29.906, 30.031, 30.124, 30.259, 30.388, 30.541, 30.64, 30.726, 30.784, 30.829, 30.819, 30.825, 30.847, 30.841, 30.842, 30.836, 30.822, 30.82, 30.811, 30.784, 30.728, 30.685, 30.618, 30.548, 30.518, 30.484, 30.379, 30.248, 30.129, 30.004, 29.881, 29.747, 29.609, 29.441, 29.311, 29.176, 29.042, 28.887, 28.706, 28.548, 28.348, 28.136, 27.866, 27.599, 27.361, 27.142, 26.921, 26.67, 26.37, 26.002, 25.64, 25.328, 25.06, 24.796, 24.51, 24.241, 24.042, 23.861, 23.65, 23.413, 23.199, 22.955, 22.688, 22.405, 22.123, 21.856, 21.591, 21.311, 21.022, 20.78, 20.532, 20.27, 20.008, 19.762, 19.5, 19.264, 19.026, 18.802, 18.574, 18.329, 18.078, 17.836, 17.581, 17.2926, 17.0326, 16.7826, 16.5356, 16.2836, 16.0596, 15.8846, 15.6716, 15.4666, 15.2376, 14.9806, 14.7056, 14.4526, 14.2066, 13.9796, 13.7676, 13.6046, 13.4416, 13.2756, 13.0926, 12.9236, 12.7736, 12.6346, 12.5836, 12.5376, 12.5076, 12.4776, 12.4526, 12.4596, 12.4506, 12.4406, 12.4236, 12.3856, 12.3606, 12.3536, 12.3856, 12.3786, 12.3866, 12.4106, 12.4486, 12.4896, 12.5626, 12.5966, 12.6466, 12.6916, 12.7986, 12.9126, 13.0256, 13.1596, 13.2826, 13.42, 13.539, 13.676, 13.785, 13.896, 14.049, 14.111, 14.219, 14.33, 14.433, 14.559, 14.67, 14.775, 14.932, 15.067, 15.162, 15.258, 15.322, 15.383, 15.451], "200": [25.730671, 25.86841, 26.011619, 26.155768, 26.287477, 26.401386, 26.511659, 26.625491, 26.738246, 26.832695, 26.923275, 27.014031, 27.108743, 27.194, 27.284065, 27.366421, 27.449921, 27.532421, 27.605116, 27.676817, 27.744327, 27.795254, 27.834995, 27.880929, 27.927587, 27.990779, 28.063591, 28.134724, 28.208569, 28.267601, 28.324115, 28.380614, 28.434682, 28.476872, 28.517015, 28.555422, 28.586373, 28.61284, 28.645465, 28.674391, 28.706795, 28.724067, 28.7458, 28.76978, 28.789272, 28.8145, 28.845986, 28.874561, 28.902555, 28.915164, 28.879011, 28.844548, 28.765439, 28.708112, 28.647592, 28.588591, 28.52977, 28.470668, 28.415029, 28.366827, 28.321096, 28.27009, 28.211382, 28.141762, 28.080278, 28.018788, 27.951303, 27.875651, 27.803702, 27.73472, 27.669915, 27.610262, 27.560571, 27.500984, 27.433673, 27.367567, 27.290351, 27.216111, 27.151084, 27.087806, 27.01537, 26.945878, 26.875638, 26.792762, 26.716272, 26.659525, 26.594636, 26.526429, 26.458966, 26.392265, 26.325566, 26.265323, 26.217342, 26.162355, 26.076936, 25.979136, 25.888755, 25.77489, 25.642699, 25.548554, 25.423999, 25.3034, 25.19165, 25.0769, 24.9594, 24.8324, 24.7099, 24.5819, 24.4619, 24.3554, 24.25565, 24.15765, 24.0524, 23.95415, 23.86115, 23.7634, 23.6624, 23.55715, 23.4184, 23.2999, 23.1959, 23.0979, 22.99865, 22.88815, 22.78265, 22.68665, 22.5874, 22.5074, 22.4249, 22.3514, 22.2869, 22.24365, 22.2139, 22.18165, 22.1599, 22.13265, 22.10365, 22.0674, 22.0344, 21.98215, 21.90865, 21.8494, 21.7819, 21.71665, 21.63815, 21.5774, 21.52065, 21.4629, 21.41065, 21.35865, 21.29515, 21.22465, 21.15115, 21.0774, 21.0044, 20.9319]}, "ema": {"5": [null, null, null, null, 35.92, 35.0967, 34.0644, 33.543, 32.912, 31.4413, 30.1442, 29.2795, 28.9196, 28.0964, 27.8976, 28.1151, 28.1601, 28.1234, 27.8156, 27.5771, 27.5014, 27.3509, 26.9006, 26.6671, 26.3947, 26.0131, 25.6088, 25.6558, 25.6372, 25.7748, 25.5832, 25.3721, 25.4814, 25.5043, 25.1029, 24.8019, 24.3679, 23.8786, 23.4024, 23.1516, 23.0844, 22.7396, 22.5764, 22.6009, 22.384, 22.5393, 23.1095, 23.8397, 23.7931, 23.4288, 22.9025, 22.3017, 21.0678, 20.3785, 20.0523, 20.0516, 19.6344, 19.1563, 18.8375, 18.7417, 18.6611, 18.1074, 17.5216, 16.9311, 16.3874, 15.9916, 15.3611, 14.8907, 14.5438, 14.3125, 13.9917, 13.5278, 13.6519, 13.7012, 13.3842, 12.9728, 12.8152, 12.7601, 13.1067, 13.4545, 13.6363, 13.6076, 13.555, 13.37, 12.98, 12.47, 11.34, 10.86, 10.5567, 10.4711, 10.4307, 10.5705, 11.547, 11.698, 11.6987, 11.5991, 11.5327, 11.5385, 11.3757, 11.0504, 10.867, 10.7446, 10.6464, 10.7143, 10.8429, 10.8619, 10.6913, 10.6942, 10.8795, 12.5863, 13.7909, 14.3606, 14.5237, 14.5158, 14.8939, 14.8459, 14.4306, 13.9871, 13.308, 13.072, 13.048, 13.432, 13.4713, 13.7142, 13.7928, 13.8785, 14.1024, 14.8349, 15.0566, 15.5877, 15.8085, 16.839, 17.6093, 17.9562, 18.2708, 18.0472, 17.3481, 16.8488, 16.8325, 16.4717, 16.2811, 17.0207, 16.8805, 17.0537, 17.1191, 16.9294, 17.1863, 17.1575, 16.8717, 17.3311, 17.3041, 16.6194, 16.1629, 15.4586, 15.0224, 14.7816], "10": [null, null, null, null, null, null, null, null, null, 33.77, 32.6391, 31.7138, 31.0749, 30.234, 29.7369, 29.5211, 29.29, 29.0646, 28.7255, 28.43, 28.2336, 28.0184, 27.6514, 27.3875, 27.108, 26.7702, 26.412, 26.2916, 26.1659, 26.1448, 25.973, 25.787, 25.7712, 25.731, 25.4708, 25.2397, 24.9234, 24.5555, 24.1727, 23.8959, 23.7239, 23.4195, 23.2069, 23.1056, 22.8955, 22.8872, 23.135, 23.5287, 23.5598, 23.4035, 23.121, 22.7536, 21.9984, 21.4532, 21.0799, 20.8926, 20.5122, 20.0918, 19.7478, 19.53, 19.3428, 18.9168, 18.4501, 17.9592, 17.4757, 17.0619, 16.5234, 16.0555, 15.6545, 15.3264, 14.9671, 14.5367, 14.4209, 14.308, 14.0248, 13.6839, 13.4686, 13.3198, 13.4071, 13.5422, 13.6254, 13.6117, 13.5823, 13.4764, 13.2444, 12.9181, 12.2203, 11.7984, 11.4623, 11.251, 11.0872, 11.0441, 11.4906, 11.5832, 11.6044, 11.5673, 11.5369, 11.5392, 11.4503, 11.2593, 11.1213, 11.0083, 10.9068, 10.8965, 10.9335, 10.9274, 10.8224, 10.8002, 10.8819, 11.8125, 12.6102, 13.1356, 13.4473, 13.6387, 14.0044, 14.14, 14.0418, 13.8706, 13.5214, 13.3538, 13.2895, 13.4551, 13.4723, 13.6046, 13.6674, 13.737, 13.8848, 14.3239, 14.5378, 14.9218, 15.1633, 15.8427, 16.444, 16.8451, 17.2187, 17.288, 17.0448, 16.8275, 16.8225, 16.6275, 16.4952, 16.8597, 16.8125, 16.9193, 16.9795, 16.9014, 17.0466, 17.0563, 16.9188, 17.1608, 17.177, 16.8267, 16.54, 16.0873, 15.735, 15.4741], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.705, 30.3855, 30.0678, 29.6804, 29.3489, 29.0157, 28.6571, 28.2897, 28.0478, 27.8147, 27.6466, 27.4136, 27.179, 27.0381, 26.8964, 26.6491, 26.4159, 26.1382, 25.8298, 25.5079, 25.2357, 25.018, 24.7354, 24.4987, 24.3226, 24.0966, 23.9779, 24.0038, 24.1273, 24.0866, 23.9545, 23.7541, 23.5013, 23.0345, 22.6503, 22.3407, 22.1226, 21.8061, 21.4627, 21.152, 20.9042, 20.6752, 20.3252, 19.9466, 19.5469, 19.1424, 18.767, 18.3225, 17.9061, 17.5198, 17.1703, 16.8064, 16.4058, 16.1672, 15.9417, 15.6378, 15.3056, 15.0384, 14.8109, 14.7146, 14.6609, 14.5979, 14.4981, 14.3983, 14.2651, 14.0685, 13.8191, 13.3677, 13.0375, 12.7434, 12.5107, 12.3049, 12.1664, 12.2934, 12.2654, 12.2116, 12.1343, 12.0644, 12.0154, 11.9234, 11.7783, 11.6566, 11.5464, 11.442, 11.3856, 11.3584, 11.3148, 11.2229, 11.1731, 11.1804, 11.6394, 12.0738, 12.4001, 12.6334, 12.8112, 13.0815, 13.2404, 13.2747, 13.258, 13.1335, 13.0827, 13.0748, 13.182, 13.217, 13.3106, 13.3715, 13.4361, 13.5422, 13.8049, 13.9663, 14.2219, 14.415, 14.8422, 15.2525, 15.576, 15.8926, 16.0552, 16.0452, 16.0266, 16.1003, 16.0669, 16.051, 16.2842, 16.3143, 16.4177, 16.497, 16.502, 16.6161, 16.6622, 16.6277, 16.7822, 16.8268, 16.6766, 16.5407, 16.3035, 16.0984, 15.9271], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.1333, 28.8795, 28.626, 28.4372, 28.251, 27.9961, 27.7512, 27.4769, 27.1816, 26.8763, 26.6037, 26.368, 26.0894, 25.8417, 25.6358, 25.398, 25.2336, 25.1701, 25.1785, 25.0831, 24.9294, 24.7307, 24.4965, 24.116, 23.786, 23.503, 23.2802, 22.9912, 22.6821, 22.3929, 22.145, 21.9098, 21.5931, 21.2548, 20.8997, 20.5384, 20.194, 19.8008, 19.4233, 19.0638, 18.7274, 18.3805, 18.0075, 17.7425, 17.4882, 17.1825, 16.8578, 16.5767, 16.3233, 16.1605, 16.0308, 15.8998, 15.7482, 15.5999, 15.4322, 15.2237, 14.9802, 14.5995, 14.2963, 14.0159, 13.7762, 13.5552, 13.3806, 13.3883, 13.2988, 13.1956, 13.0798, 12.9714, 12.8797, 12.7616, 12.6093, 12.4732, 12.3459, 12.2236, 12.135, 12.0682, 11.9928, 11.8868, 11.8103, 11.7741, 12.0468, 12.3147, 12.5202, 12.6705, 12.7886, 12.9732, 13.0878, 13.1208, 13.1195, 13.044, 13.0154, 13.0144, 13.0909, 13.1205, 13.1902, 13.2392, 13.2915, 13.3727, 13.5615, 13.6866, 13.8778, 14.0308, 14.345, 14.655, 14.9127, 15.17, 15.3267, 15.367, 15.3981, 15.4886, 15.5054, 15.5309, 15.7224, 15.7791, 15.8836, 15.9718, 16.0091, 16.1182, 16.1815, 16.1892, 16.3221, 16.382, 16.309, 16.2406, 16.0993, 15.9735, 15.8656], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.921, 26.7221, 26.5017, 26.1918, 25.9098, 25.6545, 25.4347, 25.1745, 24.901, 24.6382, 24.3995, 24.1681, 23.887, 23.5914, 23.2839, 22.9708, 22.6661, 22.3302, 22.0015, 21.6819, 21.3747, 21.06, 20.7283, 20.4605, 20.1993, 19.9072, 19.603, 19.3244, 19.0627, 18.8563, 18.6717, 18.4885, 18.2949, 18.1049, 17.9047, 17.681, 17.4366, 17.1089, 16.8262, 16.5565, 16.3112, 16.0774, 15.8724, 15.7794, 15.6312, 15.477, 15.3171, 15.1635, 15.0218, 14.8661, 14.6909, 14.5266, 14.3687, 14.215, 14.083, 13.966, 13.8458, 13.7087, 13.5907, 13.4989, 13.597, 13.6991, 13.7697, 13.8121, 13.8391, 13.9101, 13.943, 13.9296, 13.897, 13.8207, 13.7728, 13.7425, 13.7604, 13.7522, 13.7698, 13.7768, 13.7875, 13.8174, 13.9148, 13.977, 14.0818, 14.1668, 14.3524, 14.5406, 14.7017, 14.8664, 14.9736, 15.0118, 15.0447, 15.1136, 15.1385, 15.1684, 15.299, 15.35, 15.4304, 15.5018, 15.5429, 15.6275, 15.6852, 15.7093, 15.809, 15.8655, 15.8414, 15.8182, 15.7488, 15.6861, 15.6318], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [34.863334, 35.056667, 35.65, 36.289999, 36.066666, 35.243333, 34.0, 33.196667, 32.41, 30.936667, 29.58, 28.616666, 28.166667, 27.42, 27.37, 27.736667, 27.936667, 28.023333, 27.836667, 27.566667, 27.406667, 27.226666, 26.776666, 26.53, 26.233333, 25.82, 25.396666, 25.44, 25.45, 25.65, 25.553333, 25.376667, 25.440001, 25.456667, 25.06, 24.746667, 24.266667, 23.683333, 23.136667, 22.863334, 22.800001, 22.52, 22.403333, 22.463333, 22.276667, 22.436667, 23.07, 23.906666, 24.006667, 23.703334, 23.066667, 22.246667, 20.803334, 19.94, 19.523333, 19.543333, 19.266666, 18.943333, 18.646667, 18.52, 18.433333, 17.95, 17.37, 16.713333, 16.07, 15.61, 15.003333, 14.54, 14.203333, 13.993333, 13.713333, 13.306667, 13.433333, 13.53, 13.28, 12.903333, 12.723333, 12.6, 12.943333, 13.403333, 13.72, 13.763333, 13.703333, 13.44, 12.963333, 12.366667, 11.15, 10.504667, 10.112667, 10.040667, 10.112, 10.423333, 11.5, 11.836667, 11.936667, 11.843333, 11.68, 11.53, 11.343333, 11.003333, 10.783333, 10.623333, 10.506667, 10.596667, 10.783333, 10.856667, 10.72, 10.71, 10.866667, 12.58, 14.033334, 14.9, 15.206667, 15.12, 15.2, 15.003333, 14.52, 13.996667, 13.206667, 12.803333, 12.736667, 13.186667, 13.38, 13.76, 13.906667, 13.996667, 14.183333, 14.93, 15.226666, 15.82, 16.1, 17.116667, 17.926667, 18.38, 18.706667, 18.45, 17.553333, 16.82, 16.623333, 16.2, 16.036666, 16.853333, 16.866667, 17.096667, 17.236667, 17.043333, 17.19, 17.19, 16.89, 17.313333, 17.336667, 16.646667, 16.12, 15.316667, 14.696667, 14.4], "10": [34.768182, 35.142727, 35.59, 35.930909, 35.809091, 35.360909, 34.701818, 34.235454, 33.7, 32.646364, 31.515454, 30.509091, 29.776364, 28.885455, 28.379091, 28.2, 28.055454, 27.942727, 27.756364, 27.632727, 27.58, 27.476363, 27.190909, 26.981818, 26.713636, 26.366364, 25.997273, 25.863636, 25.744545, 25.736363, 25.592727, 25.442727, 25.467273, 25.47, 25.257273, 25.054546, 24.743636, 24.347273, 23.920909, 23.588182, 23.371819, 23.032727, 22.782727, 22.668182, 22.479091, 22.496364, 22.792727, 23.266364, 23.405455, 23.34, 23.119091, 22.781818, 22.007273, 21.371818, 20.875455, 20.543636, 20.035454, 19.517273, 19.128182, 18.902727, 18.743636, 18.372727, 17.958182, 17.475455, 16.97, 16.520909, 15.96, 15.457273, 15.013636, 14.649091, 14.279091, 13.866364, 13.77, 13.7, 13.474545, 13.186364, 13.017273, 12.904545, 13.024545, 13.209091, 13.360909, 13.419091, 13.441818, 13.390909, 13.209091, 12.900909, 12.174545, 11.659455, 11.203455, 10.881091, 10.637818, 10.551818, 10.996727, 11.168, 11.302909, 11.392364, 11.482727, 11.558182, 11.512727, 11.329091, 11.161818, 10.991818, 10.819091, 10.774545, 10.796364, 10.792727, 10.698182, 10.686364, 10.79, 11.753636, 12.651818, 13.319091, 13.777273, 14.091818, 14.549091, 14.76, 14.691818, 14.473636, 14.002727, 13.637273, 13.406364, 13.451818, 13.402727, 13.495455, 13.548182, 13.65, 13.855455, 14.361818, 14.664545, 15.111818, 15.412727, 16.136364, 16.82, 17.310909, 17.766364, 17.895455, 17.66, 17.380909, 17.282727, 16.97, 16.700909, 16.910909, 16.782727, 16.846364, 16.905454, 16.867272, 17.057273, 17.106364, 16.987273, 17.231818, 17.249091, 16.878182, 16.566364, 16.060909, 15.634545, 15.291818], "20": [33.274286, 33.628572, 34.04381, 34.444524, 34.619524, 34.627857, 34.486905, 34.393095, 34.203571, 33.702381, 33.114762, 32.542143, 32.048333, 31.397143, 30.875476, 30.477857, 30.088809, 29.725238, 29.324286, 28.949286, 28.629762, 28.315238, 27.943809, 27.64381, 27.362381, 27.067381, 26.768571, 26.594524, 26.438333, 26.353809, 26.2, 26.033571, 25.950953, 25.865952, 25.66619, 25.472143, 25.232143, 24.957619, 24.664762, 24.413572, 24.212143, 23.945952, 23.722619, 23.555238, 23.338095, 23.225238, 23.257143, 23.391667, 23.375953, 23.274048, 23.107143, 22.884762, 22.442619, 22.072381, 21.771429, 21.555714, 21.240714, 20.890952, 20.563572, 20.289762, 20.030714, 19.65, 19.231429, 18.78381, 18.32619, 17.890714, 17.386905, 16.917143, 16.491905, 16.113571, 15.729762, 15.315, 15.064524, 14.826905, 14.514048, 14.175714, 13.908333, 13.685238, 13.598095, 13.565238, 13.539048, 13.491429, 13.450714, 13.380952, 13.248095, 13.058571, 12.66119, 12.36581, 12.094476, 11.875048, 11.677286, 11.541429, 11.666286, 11.65019, 11.614095, 11.554429, 11.498333, 11.461762, 11.38281, 11.255048, 11.154667, 11.070952, 10.997, 10.975429, 10.987905, 10.986571, 10.935476, 10.911667, 10.936429, 11.407381, 11.870238, 12.238572, 12.522857, 12.767381, 13.109524, 13.347143, 13.459286, 13.513333, 13.450476, 13.445238, 13.467619, 13.592381, 13.637619, 13.73, 13.782619, 13.831191, 13.912381, 14.140238, 14.265238, 14.479524, 14.652619, 15.077857, 15.510714, 15.875476, 16.244286, 16.473809, 16.532619, 16.570714, 16.68619, 16.678571, 16.670238, 16.895714, 16.919762, 17.005476, 17.061667, 17.035476, 17.106905, 17.10619, 17.025476, 17.126667, 17.125, 16.928095, 16.748571, 16.473333, 16.229524, 16.022619], "30": [32.399893, 32.72043, 33.080538, 33.426344, 33.619247, 33.697097, 33.670968, 33.66914, 33.601183, 33.320645, 32.984839, 32.658064, 32.38043, 31.997957, 31.694516, 31.466344, 31.224301, 30.977204, 30.678172, 30.376989, 30.096774, 29.804408, 29.453011, 29.123441, 28.785161, 28.422581, 28.054839, 27.775914, 27.511935, 27.296451, 27.042688, 26.792581, 26.614839, 26.45172, 26.232796, 26.03043, 25.802796, 25.554731, 25.29828, 25.074516, 24.882688, 24.642688, 24.427419, 24.250753, 24.037097, 23.893441, 23.852366, 23.887634, 23.825592, 23.706559, 23.542151, 23.341183, 22.991721, 22.683979, 22.417527, 22.206882, 21.926774, 21.62086, 21.331183, 21.08, 20.84172, 20.521075, 20.175591, 19.811505, 19.439462, 19.080323, 18.66957, 18.269355, 17.881935, 17.513011, 17.130753, 16.720753, 16.414946, 16.120645, 15.777634, 15.415699, 15.099355, 14.817957, 14.637957, 14.501828, 14.374409, 14.234839, 14.105054, 13.957312, 13.77086, 13.551505, 13.197742, 12.917785, 12.658903, 12.440344, 12.242753, 12.094946, 12.131333, 12.077075, 12.011527, 11.934366, 11.865376, 11.811871, 11.731269, 11.614753, 11.512108, 11.415591, 11.320366, 11.258366, 11.218839, 11.169957, 11.08828, 11.033806, 11.019011, 11.316151, 11.622215, 11.878387, 12.08843, 12.272882, 12.528301, 12.718237, 12.826882, 12.893548, 12.87914, 12.902366, 12.946452, 13.062258, 13.128925, 13.237419, 13.325054, 13.414301, 13.530108, 13.752043, 13.912151, 14.136882, 14.322366, 14.666452, 15.008602, 15.299785, 15.590323, 15.780215, 15.849247, 15.899785, 16.000538, 16.021613, 16.052903, 16.252581, 16.323226, 16.44172, 16.544301, 16.598279, 16.722581, 16.799355, 16.815914, 16.948925, 17.005269, 16.923441, 16.839355, 16.674193, 16.515806, 16.366667], "50": [30.886549, 31.146784, 31.43702, 31.725647, 31.925412, 32.05949, 32.133059, 32.220941, 32.270431, 32.190392, 32.069216, 31.944667, 31.843333, 31.671608, 31.541451, 31.452235, 31.350392, 31.240941, 31.098118, 30.951608, 30.815451, 30.667608, 30.478941, 30.299176, 30.107882, 29.894745, 29.666588, 29.478431, 29.285569, 29.111686, 28.908588, 28.700824, 28.527137, 28.352471, 28.133608, 27.916078, 27.67651, 27.42, 27.150941, 26.89502, 26.656118, 26.388, 26.134824, 25.903529, 25.652628, 25.445333, 25.303529, 25.213373, 25.069804, 24.895608, 24.696745, 24.478314, 24.173608, 23.89902, 23.654314, 23.447333, 23.201843, 22.943177, 22.695726, 22.472549, 22.255216, 21.986157, 21.699882, 21.399373, 21.089608, 20.78549, 20.448706, 20.117137, 19.792706, 19.478745, 19.155569, 18.813961, 18.534667, 18.260941, 17.955765, 17.637333, 17.342902, 17.064, 16.840471, 16.639922, 16.442824, 16.236863, 16.035922, 15.826941, 15.596431, 15.346, 15.012627, 14.722722, 14.444973, 14.190753, 13.94818, 13.735098, 13.634722, 13.482384, 13.326635, 13.167161, 13.016667, 12.882133, 12.738776, 12.579851, 12.434494, 12.298039, 12.167937, 12.059914, 11.968086, 11.874925, 11.767373, 11.680173, 11.620424, 11.7524, 11.89422, 12.010392, 12.102251, 12.181561, 12.306949, 12.396769, 12.441843, 12.467702, 12.449129, 12.457537, 12.482612, 12.55502, 12.600682, 12.67211, 12.73342, 12.79771, 12.880118, 13.029545, 13.144737, 13.303694, 13.445004, 13.688471, 13.937545, 14.162541, 14.39291, 14.567043, 14.671647, 14.766941, 14.894823, 14.976157, 15.059098, 15.239647, 15.339686, 15.468667, 15.587529, 15.674588, 15.802706, 15.902353, 15.966274, 16.102549, 16.193451, 16.200627, 16.204078, 16.156706, 16.110745, 16.068274], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.5709, 3.1404, 2.4837, 2.166, 1.8764, 1.0801, 0.2664, -0.6116, -1.4308, -1.6842, -1.6199, -1.5434, -1.5391, -1.1438, -0.9921, -0.9635, -0.9358, -1.2198, -1.448, -1.8931, -2.2534, -3.0104, -3.9446, -4.5079, -4.7943, -4.4809, -4.1454, -4.165, -4.463, -4.9428, -5.1688, -5.0138, -4.7486, -4.5799, -4.4568, -4.0883, -3.6455, -3.1725, -2.795, -2.5524, -2.6905, -2.7358, -2.5011, -2.3751, -2.1202, -1.9622, -2.1748, -2.6154, -3.1575, -3.559, -3.7167, -3.6433, -3.4848, -3.5699, -3.7387, -4.098, -4.2354, -4.3411, -4.6784, -5.0766, -5.4772, -5.7053, -5.7962, -5.7516, -5.7705, -5.8225, -5.9461, -6.1194, -6.1664, -6.2689, -6.3044, -6.6345, -7.3523, -8.1734, -8.4459, -8.2072, -7.632, -6.8013, -5.9656, -5.5399, -5.4943, -5.8101, -6.8716, -7.4707, -7.8272, -7.9011, -7.7134, -7.3529, -6.1856, -5.1941, -4.1473, -3.6075, -3.5953, -3.2767, -3.0962, -3.0341, -3.0966, -3.0354, -3.2361, -3.129, -2.8204, -2.5994, -2.2578, -1.9922, -2.2589, -1.3774, -0.1299, 1.0018, 2.1648, 2.0513, 2.3997, 2.7743, 3.6566, 4.1257, 3.6761, 3.3624, 2.8039, 2.8204, 2.274, 2.2327, 2.1094, 1.9041, 2.7293, 3.3885, 3.9474, 4.8608, 5.4951, 6.3628, 7.3671, 7.6386, 8.0344, 7.4627, 6.5786, 5.8463, 5.2308, 3.5954, 2.2456, 1.75, 0.9077, 1.5894, 2.0015, 1.7306, 2.2275, 2.4478, 3.0229, 3.825, 3.8236, 3.1789, 2.6048, 1.3943, 0.565, 0.4027], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.34, 33.82, 33.17, 32.73, 30.81, 30.59, 31.93, 31.15, 28.52, 29.74, 28.82, 27.25, 26.11, 32.55, 32.07, 35.13, 32.18, 31.35, 36.65, 36.05, 31.44, 31.09, 28.73, 26.85, 25.5, 27.25, 29.91, 26.75, 28.55, 32.16, 29.37, 36.95, 46.55, 52.41, 44.42, 40.29, 37.13, 34.55, 27.66, 30.06, 32.48, 36.33, 32.49, 30.81, 30.81, 33.15, 32.98, 28.25, 26.48, 24.93, 23.8, 23.55, 20.89, 20.56, 20.32, 20.32, 19.04, 17.29, 29.41, 29.06, 25.59, 23.84, 26.98, 28.34, 37.92, 40.52, 39.75, 37.45, 36.94, 34.65, 30.97, 27.97, 21.04, 27.72, 28.11, 30.99, 31.41, 35.64, 52.41, 45.23, 43.93, 42.61, 42.61, 43.59, 41.08, 38.0, 38.76, 38.76, 38.49, 42.01, 44.16, 42.79, 39.2, 42.51, 47.36, 70.5, 71.08, 66.2, 61.95, 59.73, 64.27, 58.69, 52.43, 49.94, 44.68, 48.01, 50.01, 55.53, 52.17, 55.09, 53.73, 54.22, 56.68, 63.97, 59.07, 63.41, 60.99, 69.33, 69.99, 66.92, 67.68, 59.95, 51.84, 51.39, 55.38, 50.45, 51.12, 60.97, 52.62, 55.39, 54.75, 51.72, 56.02, 53.35, 49.93, 57.14, 52.93, 45.68, 45.68, 41.7, 42.15, 42.87], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5374, -2.5367, -2.4314, -2.3333, -2.1938, -2.1274, -2.071, -1.9434, -1.8333, -1.8258, -1.8072, -1.8278, -1.871, -1.9194, -1.9195, -1.8737, -1.8884, -1.8623, -1.7888, -1.7666, -1.6574, -1.4412, -1.1716, -1.0747, -1.0663, -1.1154, -1.2009, -1.4537, -1.6033, -1.6703, -1.652, -1.7184, -1.7988, -1.8412, -1.8256, -1.7966, -1.873, -1.9633, -2.0596, -2.1475, -2.1999, -2.3035, -2.3705, -2.4039, -2.4027, -2.4143, -2.4556, -2.3564, -2.2597, -2.242, -2.2504, -2.2034, -2.1296, -1.9557, -1.7693, -1.615, -1.5116, -1.4214, -1.3704, -1.3786, -1.4292, -1.6416, -1.7239, -1.7648, -1.7487, -1.7122, -1.6242, -1.3254, -1.1959, -1.1046, -1.0445, -0.9854, -0.916, -0.8911, -0.9133, -0.9123, -0.901, -0.886, -0.8322, -0.7606, -0.7118, -0.7093, -0.6714, -0.5902, -0.1409, 0.2287, 0.4598, 0.5838, 0.6463, 0.7797, 0.8036, 0.7214, 0.6088, 0.4219, 0.3226, 0.273, 0.3268, 0.3133, 0.3511, 0.3567, 0.3649, 0.4073, 0.5752, 0.6365, 0.7691, 0.8323, 1.0836, 1.2881, 1.3938, 1.4807, 1.4282, 1.2391, 1.069, 0.9991, 0.8494, 0.7343, 0.8432, 0.7673, 0.763, 0.7388, 0.6557, 0.6748, 0.6343, 0.5315, 0.6004, 0.5678, 0.3763, 0.2219, 0.0027, -0.1611, -0.2756], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2231, -2.1436, -2.0763, -2.0266, -1.9955, -1.9803, -1.9681, -1.9492, -1.9371, -1.9221, -1.8955, -1.8697, -1.8272, -1.75, -1.6343, -1.5224, -1.4312, -1.368, -1.3346, -1.3584, -1.4074, -1.46, -1.4984, -1.5424, -1.5937, -1.6432, -1.6797, -1.703, -1.737, -1.7823, -1.8378, -1.8997, -1.9597, -2.0285, -2.0969, -2.1583, -2.2072, -2.2486, -2.29, -2.3033, -2.2946, -2.2841, -2.2773, -2.2625, -2.2359, -2.1799, -2.0978, -2.0012, -1.9033, -1.8069, -1.7196, -1.6514, -1.607, -1.6139, -1.6359, -1.6617, -1.6791, -1.6857, -1.6734, -1.6038, -1.5222, -1.4387, -1.3599, -1.285, -1.2112, -1.1472, -1.1004, -1.0628, -1.0304, -1.0015, -0.9677, -0.9263, -0.8834, -0.8485, -0.8131, -0.7685, -0.643, -0.4687, -0.283, -0.1096, 0.0416, 0.1892, 0.3121, 0.3939, 0.4369, 0.4339, 0.4116, 0.3839, 0.3725, 0.3607, 0.3587, 0.3583, 0.3596, 0.3692, 0.4104, 0.4556, 0.5183, 0.5811, 0.6816, 0.8029, 0.9211, 1.033, 1.112, 1.1375, 1.1238, 1.0988, 1.0489, 0.986, 0.9575, 0.9194, 0.8881, 0.8583, 0.8178, 0.7892, 0.7582, 0.7129, 0.6904, 0.6659, 0.6079, 0.5307, 0.4251, 0.3079, 0.1912], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3898, 0.3178, 0.2691, 0.1988, 0.1245, 0.0609, 0.0486, 0.0755, 0.0487, 0.0598, 0.1067, 0.1031, 0.1698, 0.3088, 0.4627, 0.4477, 0.3649, 0.2526, 0.1337, -0.0953, -0.1959, -0.2103, -0.1536, -0.176, -0.2051, -0.198, -0.1459, -0.0936, -0.136, -0.181, -0.2218, -0.2478, -0.2402, -0.275, -0.2736, -0.2456, -0.1955, -0.1657, -0.1656, -0.0531, 0.0349, 0.0421, 0.0269, 0.0591, 0.1063, 0.2242, 0.3285, 0.3862, 0.3917, 0.3855, 0.3492, 0.2728, 0.1778, -0.0277, -0.088, -0.1031, -0.0696, -0.0265, 0.0492, 0.2784, 0.3263, 0.3341, 0.3154, 0.2996, 0.2952, 0.2561, 0.1871, 0.1505, 0.1294, 0.1155, 0.1355, 0.1657, 0.1716, 0.1392, 0.1417, 0.1783, 0.5021, 0.6974, 0.7428, 0.6934, 0.6047, 0.5905, 0.4915, 0.3275, 0.1719, -0.012, -0.089, -0.1109, -0.0457, -0.0474, -0.0076, -0.0016, 0.0053, 0.0381, 0.1648, 0.1809, 0.2508, 0.2512, 0.402, 0.4852, 0.4727, 0.4477, 0.3162, 0.1016, -0.0548, -0.0997, -0.1995, -0.2517, -0.1143, -0.1521, -0.1251, -0.1195, -0.1621, -0.1144, -0.1239, -0.1814, -0.09, -0.0981, -0.2316, -0.3088, -0.4224, -0.469, -0.4668], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.37, 14.23, 22.1, 19.85, 18.35, 17.68, 18.99, 23.18, 19.21, 8.6, 16.22, 6.76, 4.71, 0.0, 34.65, 31.68, 42.71, 25.0, 22.35, 40.0, 40.79, 8.0, 5.33, 29.75, 23.53, 14.85, 18.81, 24.75, 6.93, 11.11, 19.19, 5.05, 28.72, 59.78, 80.0, 46.32, 25.26, 7.37, 5.5, 16.39, 20.77, 25.14, 32.24, 18.58, 12.02, 12.02, 15.85, 15.3, 2.34, 1.34, 2.7, 9.15, 10.17, 8.57, 6.43, 5.0, 5.15, 0.89, 1.56, 21.88, 20.31, 4.0, 6.54, 14.29, 20.99, 52.63, 73.44, 68.75, 54.69, 51.56, 37.5, 12.5, 11.25, 10.44, 22.84, 23.6, 28.9, 29.65, 37.22, 77.31, 54.61, 57.47, 52.26, 52.26, 54.86, 46.18, 34.9, 28.01, 27.44, 13.75, 20.48, 26.51, 21.69, 9.46, 47.29, 63.86, 100.0, 99.3, 76.11, 68.34, 64.16, 76.53, 65.96, 52.46, 46.6, 33.1, 40.73, 45.42, 51.41, 33.87, 42.5, 38.33, 40.0, 48.33, 73.23, 55.8, 66.23, 60.93, 92.95, 67.87, 61.24, 61.62, 46.6, 29.32, 28.27, 38.22, 19.65, 17.07, 48.15, 24.69, 31.17, 29.22, 20.13, 47.46, 37.29, 28.57, 68.37, 47.96, 7.14, 8.08, 13.53, 15.04, 19.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.23, 18.73, 20.1, 18.63, 18.34, 19.95, 20.46, 17.0, 14.68, 10.53, 9.23, 3.82, 13.12, 22.11, 36.35, 33.13, 30.02, 29.12, 34.38, 29.6, 18.04, 14.36, 19.54, 22.71, 19.06, 19.47, 16.83, 14.26, 12.41, 11.78, 17.65, 31.18, 56.17, 62.03, 50.53, 26.32, 12.71, 9.75, 14.22, 20.77, 26.05, 25.32, 20.95, 14.21, 13.3, 14.39, 11.16, 6.33, 2.13, 4.4, 7.34, 9.3, 8.39, 6.67, 5.53, 3.68, 2.53, 8.11, 14.58, 15.4, 10.28, 8.28, 13.94, 29.3, 49.02, 64.94, 65.63, 58.33, 47.92, 33.85, 20.42, 11.4, 14.84, 18.96, 25.11, 27.38, 31.92, 48.06, 56.38, 63.13, 54.78, 54.0, 53.13, 51.1, 45.31, 36.36, 30.12, 23.07, 20.56, 20.25, 22.89, 19.22, 26.15, 40.2, 70.38, 87.72, 91.8, 81.25, 69.54, 69.68, 68.88, 64.98, 55.01, 44.05, 40.14, 39.75, 45.85, 43.57, 42.59, 38.23, 40.28, 42.22, 53.85, 59.12, 65.09, 60.99, 73.37, 73.92, 74.02, 63.58, 56.49, 45.85, 34.73, 31.94, 28.71, 24.98, 28.29, 29.97, 34.67, 28.36, 26.84, 32.27, 34.96, 37.77, 44.74, 48.3, 41.16, 21.06, 9.58, 12.22, 15.97], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -93.63, -85.77, -77.9, -80.15, -81.65, -82.32, -81.01, -76.82, -80.79, -91.4, -83.78, -93.24, -95.29, -100.0, -65.35, -68.32, -57.29, -75.0, -77.65, -60.0, -59.21, -92.0, -94.67, -70.25, -76.47, -85.15, -81.19, -75.25, -93.07, -88.89, -80.81, -94.95, -71.28, -40.22, -20.0, -53.68, -74.74, -92.63, -94.5, -83.61, -79.23, -74.86, -67.76, -81.42, -87.98, -87.98, -84.15, -84.7, -97.66, -98.66, -97.3, -90.85, -89.83, -91.43, -93.57, -95.0, -94.85, -99.11, -98.44, -78.12, -79.69, -96.0, -93.46, -85.71, -79.01, -47.37, -26.56, -31.25, -45.31, -48.44, -62.5, -87.5, -88.75, -89.56, -77.16, -76.4, -71.1, -70.35, -62.78, -22.69, -45.39, -42.53, -47.74, -47.74, -45.14, -53.82, -65.1, -71.99, -72.56, -86.25, -79.52, -73.49, -78.31, -90.54, -52.71, -36.14, -0.0, -0.7, -23.89, -31.66, -35.84, -23.47, -34.04, -47.54, -53.4, -66.9, -59.27, -54.58, -48.59, -66.13, -57.5, -61.67, -60.0, -51.67, -26.77, -44.2, -33.77, -39.07, -7.05, -32.13, -38.76, -38.38, -53.4, -70.68, -71.73, -61.78, -80.35, -82.93, -51.85, -75.31, -68.83, -70.78, -79.87, -52.54, -62.71, -71.43, -31.63, -52.04, -92.86, -91.92, -86.47, -84.96, -80.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3857, 2.326, 2.2099, 2.127, 2.0787, 2.0766, 1.9997, 1.9283, 1.8906, 1.8805, 1.8176, 1.7449, 1.656, 1.6663, 1.6294, 1.5845, 1.5749, 1.5874, 1.6204, 1.569, 1.5497, 1.5248, 1.6051, 1.5691, 1.5356, 1.4937, 1.4977, 1.5086, 1.4794, 1.438, 1.4103, 1.4274, 1.5148, 1.5673, 1.5875, 1.5527, 1.5453, 1.5385, 1.7143, 1.6597, 1.6055, 1.5765, 1.6103, 1.5953, 1.5278, 1.4758, 1.4168, 1.4549, 1.4153, 1.3963, 1.3859, 1.3369, 1.3628, 1.2976, 1.3014, 1.2655, 1.2501, 1.2216, 1.2986, 1.2737, 1.297, 1.2722, 1.2278, 1.2008, 1.2472, 1.2224, 1.2243, 1.169, 1.1427, 1.1218, 1.1274, 1.1325, 1.2702, 1.2666, 1.3319, 1.2789, 1.2304, 1.2211, 1.3839, 1.4064, 1.3595, 1.3553, 1.3121, 1.3112, 1.2854, 1.265, 1.2497, 1.2068, 1.167, 1.148, 1.1053, 1.0799, 1.0635, 1.1461, 1.1785, 1.4336, 1.5098, 1.5519, 1.4982, 1.5019, 1.6232, 1.5966, 1.5861, 1.5335, 1.5311, 1.4968, 1.4684, 1.4707, 1.5299, 1.5313, 1.4862, 1.5372, 1.5203, 1.6617, 1.8109, 2.0101, 1.9665, 2.0546, 2.2686, 2.2922, 2.3107, 2.2992, 2.2564, 2.1559, 2.1234, 2.1503, 2.0681, 2.1989, 2.2169, 2.1728, 2.1605, 2.1276, 2.2292, 2.1664, 2.2009, 2.2437, 2.1549, 2.1831, 2.1343, 2.1319, 2.0689, 1.9711], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2488, 0.2888, 0.2882, 0.2247, 0.2436, 0.2138, 0.154, 0.1182, 0.2459, 0.1973, 0.3195, 0.1599, 0.1469, 0.3306, 0.3096, 0.0864, 0.0954, -0.005, -0.0609, -0.0531, 0.0473, 0.1359, 0.0229, 0.1107, 0.212, 0.1288, 0.3095, 0.5654, 0.7641, 0.4865, 0.3131, 0.1715, 0.0733, -0.2186, -0.0607, 0.065, 0.1949, 0.0731, 0.0594, 0.1119, 0.1892, 0.2145, 0.0994, 0.0893, 0.0877, 0.1008, 0.1358, 0.0833, 0.0895, 0.1066, 0.1328, 0.1124, 0.0739, 0.2422, 0.2566, 0.1742, 0.1345, 0.2012, 0.2429, 0.406, 0.4804, 0.4902, 0.424, 0.4231, 0.3152, 0.0916, -0.0896, -0.342, -0.0478, 0.0381, 0.1432, 0.1872, 0.2865, 0.7149, 0.4869, 0.4455, 0.402, 0.4112, 0.445, 0.3798, 0.2869, 0.324, 0.343, 0.3506, 0.4687, 0.5511, 0.5037, 0.3153, 0.4069, 0.5657, 1.4032, 1.1936, 0.9948, 0.8802, 0.8055, 0.896, 0.7645, 0.6212, 0.5559, 0.4188, 0.4804, 0.5135, 0.6418, 0.5423, 0.6102, 0.5587, 0.5538, 0.6104, 0.8924, 0.7307, 0.9461, 0.864, 1.1839, 1.0829, 0.9454, 0.9217, 0.7511, 0.5562, 0.5304, 0.621, 0.4681, 0.4665, 0.8079, 0.5154, 0.6196, 0.5748, 0.4214, 0.6282, 0.4896, 0.2973, 0.7211, 0.4845, 0.076, 0.1097, -0.064, 0.013, 0.0991], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.327, -0.2683, -0.3421, -0.4015, -0.3817, -0.2479, -0.308, -0.3297, -0.3314, -0.3305, -0.2614, -0.3195, -0.3591, -0.3023, -0.2875, -0.3715, -0.4263, -0.375, -0.3788, -0.3973, -0.4082, -0.3964, -0.4148, -0.3794, -0.2925, -0.2912, -0.2095, -0.1247, -0.1108, -0.1153, -0.1523, -0.1173, -0.0779, -0.1202, -0.1171, -0.0847, -0.0377, -0.0745, -0.0564, -0.0589, -0.0489, -0.0598, -0.0493, -0.0563, -0.1164, -0.0786, -0.1391, -0.2335, -0.3099, -0.2669, -0.2309, -0.2565, -0.26, -0.2205, -0.2173, -0.2788, -0.2932, -0.2704, -0.2509, -0.1924, -0.1809, -0.1999, -0.1924, -0.129, -0.1125, -0.1526, -0.1543, -0.1651, -0.1565, -0.1422, -0.0998, -0.0487, -0.0015, 0.1255, 0.0275, 0.0778, 0.0306, 0.0195, 0.0225, -0.0428, -0.0853, -0.0955, -0.0639, -0.0711, -0.0373, 0.0203, -0.0112, -0.026, -0.0027, 0.0043, 0.264, 0.4029, 0.252, 0.1812, 0.2102, 0.1643, 0.138, 0.1175, 0.0837, 0.0832, 0.0987, 0.1211, 0.1435, 0.0793, 0.062, 0.042, 0.0469, 0.0462, 0.0318, -0.0298, -0.1832, -0.343, -0.1892, -0.2092, -0.1971, -0.2182, -0.2149, -0.2217, -0.2207, -0.1833, -0.2173, -0.2099, -0.1872, -0.1862, -0.1633, -0.1733, -0.1901, -0.1497, -0.1965, -0.1936, -0.175, -0.172, -0.2746, -0.2564, -0.2696, -0.2438, -0.2179], "obv": [0, 12924255, 34547999, 53667748, 30059573, 16596951, 10573489, 13818131, 9695865, 3244015, -1909988, -1909988, 3762024, -1379240, 3083816, 8711084, 6359480, 2581877, -2399233, -10804440, -7969425, -10090946, -14161865, -9699411, -12432398, -16294962, -17208204, -15256194, -19265145, -16489932, -21736738, -27655326, -21426175, -25007384, -27534736, -32578677, -38308902, -40238045, -41692795, -39345171, -34818184, -38569793, -34609522, -30726951, -33752311, -28062078, -15673118, -3453097, -9402812, -13393968, -15362516, -17998920, -22396067, -20281535, -18391322, -16371927, -18116254, -19634511, -19634511, -17343012, -18324652, -20805348, -23227486, -25901778, -28707762, -30707369, -34293927, -35952955, -38081027, -38081027, -40606919, -42619998, -36389827, -38033064, -40495867, -42430964, -41697681, -40346415, -37493864, -35270936, -37546981, -38953202, -40793243, -42435590, -43966519, -45750711, -48746149, -46388453, -40459321, -38592445, -37336700, -34964057, -23120122, -28235530, -30723766, -35092404, -35092404, -32832739, -34954049, -37016406, -33676454, -33676454, -35524671, -32922742, -30088385, -33267531, -35332793, -29807313, -22265239, 2485947, 24724063, 10116038, 5596492, 40851, 12875993, 6576571, 3284498, 296912, -2592158, -739084, 1299832, 5616895, -2476368, 1599235, -792544, 7070566, 14318130, 36367924, 17900008, 43758328, 38785302, 56288260, 82051083, 73252068, 89456999, 81916345, 77456374, 74205717, 80264574, 72457707, 75108186, 92800092, 85086777, 90360617, 82024757, 73875759, 85606740, 78380783, 69237215, 79212068, 79212068, 74816163, 74816163, 71705007, 74021479, 76029282], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.71, 53.07, 52.53, 52.15, 51.9, 51.97, 52.03, 52.45, 52.91, 54.01, 55.03, 56.15, 57.19, 57.26, 57.41, 57.55, 57.68, 57.64, 57.76, 55.11, 51.57, 48.67, 46.62, 45.39, 44.62, 45.29, 45.92, 46.35, 45.95, 45.98, 46.3, 46.59, 46.92, 46.99, 47.59, 48.32, 49.21, 50.3, 51.31, 52.6, 53.8, 53.79, 53.78, 53.92, 54.33, 52.91, 51.6, 50.71, 50.3, 49.86, 49.46, 47.42, 45.48, 42.88, 40.62, 39.09, 37.62, 36.77, 36.66, 37.71, 38.69, 38.52, 38.36, 38.05, 37.06, 35.01, 33.1, 30.77, 28.92, 27.12, 25.35, 23.54, 22.64, 21.49, 20.58, 19.82, 18.66, 17.53, 16.48, 15.61, 15.82, 15.18, 16.19, 17.25, 18.78, 19.58, 19.7, 20.78, 21.78, 21.71, 21.38, 20.13, 18.91, 18.18, 18.05, 18.66, 19.22, 19.66, 20.5, 21.28, 23.11, 25.0, 26.96, 28.78, 31.12, 33.91, 36.24, 38.55, 39.85, 39.93, 39.93, 39.53, 39.55, 39.12, 39.9, 40.63, 40.95, 41.55, 41.74, 40.9, 40.12, 38.8, 37.64, 36.57, 34.1, 31.74, 30.5, 29.35, 28.28], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.38, 12.28, 12.01, 11.58, 11.01, 11.6, 11.19, 10.78, 10.21, 10.86, 10.43, 10.09, 9.87, 9.11, 12.81, 12.24, 11.43, 10.53, 9.58, 9.19, 8.64, 8.15, 7.19, 6.83, 6.48, 6.19, 8.83, 8.14, 7.71, 7.36, 7.48, 6.86, 15.43, 18.86, 17.29, 16.42, 15.32, 14.29, 11.91, 11.42, 11.63, 14.62, 13.29, 12.46, 12.08, 11.61, 12.24, 11.07, 10.57, 9.94, 9.3, 8.96, 8.16, 7.96, 12.31, 11.75, 11.05, 10.5, 17.69, 16.75, 15.28, 14.46, 14.2, 13.49, 20.36, 19.58, 22.82, 22.2, 21.09, 20.26, 18.72, 17.3, 14.33, 13.34, 17.14, 16.58, 16.87, 19.59, 31.02, 28.34, 27.22, 27.73, 26.6, 24.71, 24.52, 23.14, 23.75, 22.84, 21.93, 23.5, 22.99, 24.49, 23.09, 19.9, 22.82, 36.6, 33.45, 35.97, 34.6, 32.05, 37.0, 34.93, 32.65, 31.36, 29.16, 27.7, 29.38, 31.85, 35.2, 32.66, 31.25, 32.0, 30.05, 36.92, 33.63, 30.44, 28.89, 33.67, 38.55, 35.43, 35.26, 32.91, 31.14, 30.26, 28.53, 29.65, 28.62, 37.34, 34.39, 32.58, 33.9, 31.97, 28.33, 27.07, 24.74, 23.01, 22.25, 20.39, 19.37, 18.01, 17.23, 16.79], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.67, 37.78, 36.93, 36.47, 38.6, 35.88, 34.6, 33.5, 34.56, 32.26, 32.18, 34.19, 34.53, 35.3, 33.52, 32.68, 31.89, 30.51, 31.06, 29.78, 32.38, 31.5, 38.24, 36.32, 37.72, 36.01, 33.35, 31.92, 30.23, 28.88, 27.34, 26.84, 23.48, 21.07, 21.57, 24.62, 28.05, 29.41, 39.93, 38.3, 36.76, 34.76, 36.26, 37.79, 36.64, 35.95, 34.77, 38.56, 39.59, 40.84, 43.1, 41.49, 45.13, 44.02, 40.75, 38.91, 38.86, 41.61, 36.35, 34.41, 34.96, 38.15, 36.7, 34.85, 31.16, 29.52, 27.36, 27.83, 31.13, 29.45, 31.64, 36.18, 44.64, 41.56, 36.7, 35.5, 34.26, 32.05, 26.26, 24.0, 26.99, 25.14, 24.66, 25.91, 24.54, 28.8, 27.07, 27.22, 26.75, 25.25, 24.35, 23.14, 25.18, 28.99, 26.18, 19.98, 17.62, 15.92, 18.65, 20.84, 17.9, 16.9, 21.43, 22.21, 26.95, 26.08, 24.68, 22.89, 20.43, 18.95, 18.61, 16.71, 15.69, 13.33, 11.36, 9.5, 9.02, 8.01, 6.74, 7.13, 6.57, 9.08, 13.02, 12.99, 13.93, 12.77, 14.23, 12.43, 11.45, 12.32, 11.51, 12.36, 15.28, 14.6, 15.94, 14.52, 14.04, 19.58, 19.76, 24.07, 23.03, 22.45], "ad": [-15682836.0, -8241608.0, -10361580.0, -22528724.0, -46136899.0, -45101309.0, -45770580.0, -44218791.0, -48341057.0, -54434478.0, -54720820.0, -56259439.0, -57519878.0, -59971862.0, -56273901.0, -56005941.0, -56677831.0, -58296808.0, -58496045.0, -59521075.0, -59237567.0, -60086180.0, -64157099.0, -68078644.0, -70538327.0, -72469602.0, -73382844.0, -71539277.0, -75548228.0, -74993196.0, -79878146.0, -85458522.0, -82267980.0, -83063817.0, -85388985.0, -89171925.0, -87117695.0, -88345334.0, -88609831.0, -87992033.0, -87553932.0, -90396065.0, -91836163.0, -89247775.0, -91696870.0, -88075813.0, -84101996.0, -82201114.0, -86864398.0, -90129883.0, -91148098.0, -92693573.0, -93210885.0, -93544756.0, -92914687.0, -92409840.0, -93218188.0, -92937027.0, -93374764.0, -91942587.0, -92169120.0, -94140953.0, -96024838.0, -97768942.0, -97432224.0, -97717882.0, -98230248.0, -97677238.0, -99174770.0, -100258558.0, -102543889.0, -104083302.0, -103270671.0, -103357157.0, -105666035.0, -105795042.0, -105287384.0, -104095091.0, -102321883.0, -100345947.0, -101711574.0, -103117795.0, -101967770.0, -102837247.0, -104113022.0, -104437420.0, -105323825.0, -104512159.0, -105926448.0, -105008831.0, -104799540.0, -104152455.0, -96707696.0, -101823104.0, -101325457.0, -104013850.0, -104133779.0, -102743216.0, -104864526.0, -105407251.0, -107474840.0, -107014259.0, -106303407.0, -105146994.0, -102827974.0, -105159348.0, -106981638.0, -104691800.0, -105634559.0, -80883373.0, -59534764.0, -72751548.0, -75463276.0, -77076204.0, -80284989.0, -86080458.0, -88691412.0, -91678998.0, -93797649.0, -92297542.0, -91556118.0, -87814663.0, -95204164.0, -96368622.0, -96900129.0, -98329785.0, -100002300.0, -99372318.0, -110945544.0, -113756236.0, -115177100.0, -103986694.0, -114444873.0, -114444876.0, -122388467.0, -127824747.0, -131996978.0, -134865205.0, -130231968.0, -136789736.0, -134669353.0, -128772045.0, -135855702.0, -132229936.0, -135981081.0, -141253973.0, -134479744.0, -141705701.0, -150849269.0, -147040688.0, -147040688.0, -151264205.0, -152857969.0, -153302419.0, -154136349.0, -154996836.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 13308222.9, 11573476.8, 10615927.1, 9020753.9, 7622905.4, 5708393.5, 4924858.1, 4557672.3, 4610968.4, 4696852.8, 4892188.5, 4660289.7, 4537566.0, 4377456.7, 4309575.7, 4136568.8, 3960098.4, 3816262.2, 3633702.9, 3536487.0, 2973487.6, 3214666.7, 3594373.4, 3810196.6, 3722072.1, 3701508.6, 3819646.3, 4301344.6, 4299057.9, 4043637.8, 4000878.9, 3928897.0, 3712199.1, 3485311.1, 3515447.3, 3565248.1, 3629877.3, 4295750.8, 5324838.6, 5774335.1, 5938688.3, 5682844.4, 5571323.9, 5615011.5, 5438207.6, 5324692.9, 4957609.1, 3893145.8, 2822969.4, 2309292.6, 2139326.9, 2040636.1, 2025065.3, 1827564.4, 1883540.4, 1975117.5, 1973138.7, 2157361.8, 2171438.9, 2302951.4, 2247207.5, 2401632.7, 2354871.0, 2735674.3, 2632568.8, 2598250.7, 2591799.7, 2306472.2, 2275696.0, 2348143.9, 2397030.7, 2372046.0, 2311360.2, 1872347.2, 1872258.2, 1779070.8, 1763980.3, 1990195.8, 2090838.8, 2398496.9, 2362891.7, 2260861.7, 2357503.9, 3357893.3, 3705199.4, 3800930.1, 4059374.7, 3939724.3, 3929921.2, 3549139.0, 3568687.1, 3777107.8, 3739428.6, 2739856.8, 2488508.9, 2523121.0, 2404171.8, 2430804.6, 2757386.1, 3299462.5, 5568345.4, 7458161.8, 8719379.2, 8986512.1, 9281883.3, 10281961.8, 10593989.4, 10716670.5, 10462881.1, 9997580.7, 7707769.5, 5687849.5, 4658753.3, 5016125.0, 4868121.2, 3823784.9, 3980153.7, 4375702.8, 6281923.6, 7839808.2, 10240332.8, 10533743.8, 11852333.3, 13619289.3, 14091630.5, 15472945.7, 15440700.1, 15161940.8, 13282027.1, 12041121.2, 10235975.9, 10003721.2, 10022616.0, 8217665.2, 7865147.7, 7078240.6, 7139075.0, 7866176.0, 8263706.0, 8572177.1, 8788975.7, 8523927.8, 7194327.7, 6764517.0, 6548248.6, 5946309.8, 5332190.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.421, 0.496, 0.575, 0.664, 0.713, 0.82, 0.902, 1.018, 1.028, 0.988, 1.011, 0.999, 0.94, 0.896, 0.913, 0.938, 0.954, 1.038, 1.205, 1.297, 1.38, 1.329, 1.298, 1.305, 1.287, 1.269, 1.199, 0.935, 0.68, 0.571, 0.531, 0.525, 0.537, 0.502, 0.521, 0.545, 0.561, 0.626, 0.631, 0.665, 0.653, 0.712, 0.71, 0.806, 0.793, 0.788, 0.817, 0.828, 0.939, 1.012, 1.06, 1.044, 1.036, 0.873, 0.879, 0.84, 0.836, 0.925, 0.959, 1.021, 1.012, 0.964, 1.007, 1.265, 1.354, 1.394, 1.447, 1.435, 1.421, 1.283, 1.285, 1.347, 1.334, 1.031, 0.926, 0.934, 0.877, 0.872, 0.942, 1.07, 1.453, 1.658, 1.765, 1.787, 1.799, 1.858, 1.863, 1.882, 1.83, 1.78, 1.373, 1.008, 0.816, 0.899, 0.878, 0.69, 0.703, 0.749, 0.966, 1.113, 1.306, 1.335, 1.409, 1.479, 1.497, 1.569, 1.543, 1.503, 1.327, 1.209, 1.09, 1.144, 1.133, 0.918, 0.88, 0.805, 0.806, 0.861, 0.891, 0.904, 0.901, 0.88, 0.742, 0.71, 0.689, 0.626, 0.573], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -73.7, -65.46, -63.77, -77.67, -72.83, -94.66, -127.39, -144.58, -134.47, -81.98, -72.99, -87.25, -88.14, -89.75, -63.57, -116.41, -121.97, -198.79, -184.03, -194.72, -161.55, -121.77, -126.52, -113.49, -96.13, -94.79, -73.23, 1.49, 63.68, 18.44, -41.02, -87.57, -125.29, -267.54, -221.95, -178.57, -118.41, -133.28, -146.9, -117.76, -100.16, -83.53, -104.03, -118.42, -122.6, -131.35, -121.98, -145.23, -144.52, -121.49, -112.37, -109.89, -123.69, -82.64, -74.85, -85.79, -114.61, -101.86, -93.2, -49.68, -23.72, 7.75, -19.81, -47.39, -51.73, -105.15, -188.66, -300.5, -205.29, -151.64, -126.33, -103.78, -71.64, 31.67, 25.51, -18.93, -16.55, -27.15, -31.16, -22.67, -67.01, -47.33, -58.35, -57.33, -23.9, 3.16, 18.72, -39.51, -68.37, 31.16, 301.47, 274.93, 233.53, 146.76, 112.72, 134.94, 91.5, 47.48, 24.68, -11.89, -15.59, -0.23, 27.79, 41.0, 39.55, 21.01, 23.9, 43.51, 139.13, 130.93, 142.93, 107.0, 192.79, 215.08, 136.4, 139.18, 85.44, 26.88, 11.94, 15.67, 12.45, -33.01, 76.89, 34.62, 12.26, 33.27, -13.58, -16.3, 18.23, -13.1, 38.42, -16.13, -102.45, -141.54, -215.68, -177.13, -149.01], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0581, -20.9141, -23.6486, -24.3935, -22.2857, -18.9836, -14.5312, -16.7692, -17.8515, -8.0702, -6.1706, -8.3485, -12.0567, -2.6465, -6.9091, -8.7566, -10.7965, -11.0517, -5.5147, -5.7196, -11.1517, -10.536, -9.6154, -12.5954, -13.1528, -10.297, -7.4597, -14.3689, -13.0859, -13.0518, -12.8968, -8.4168, -5.642, -0.9785, -2.4691, -6.1983, -7.0213, -7.8603, -17.1492, -16.1148, -15.4684, -9.0703, -15.5056, -19.6468, -17.0843, -18.8184, -23.7113, -32.8063, -31.0127, -30.6167, -29.9771, -27.9621, -24.1935, -26.5789, -28.6082, -30.9227, -28.9894, -30.7692, -23.6264, -25.6065, -31.0811, -28.5294, -23.5474, -19.6825, -9.8039, -6.9079, -0.7092, -2.8674, -2.8881, -6.1372, -8.6142, -9.127, -34.6763, -28.2609, -21.9608, -15.2263, -17.2, -14.2292, -2.1739, -15.1943, -16.4286, -15.8672, -15.2416, -11.1538, -9.4262, -9.1703, 15.6388, 6.0606, 5.0251, 5.3398, 7.2464, 0.4608, -23.3333, -10.8333, -3.8462, 40.3509, 42.1053, 34.1991, 34.3891, 39.4231, 49.0476, 40.4762, 30.1435, 20.7373, 7.6577, 15.5963, 25.6039, 32.7103, 20.4444, -11.25, -13.8889, -9.3548, -2.0202, 12.4138, -0.9585, 12.8814, 19.4853, 44.2748, 60.251, 48.0159, 45.3846, 23.9437, 17.7122, 11.6197, 20.4301, 12.0996, 9.2784, 13.4969, 7.0968, 4.5045, 6.1538, -12.4339, -7.5718, -8.311, -13.7566, 3.6932, 8.1505, -3.7855, -9.2262, -10.7937, -11.0063, -22.7027], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -76.0, -76.0, -72.0, -60.0, -96.0, -96.0, -84.0, -84.0, -84.0, -76.0, -76.0, -68.0, -68.0, -100.0, -88.0, -88.0, -88.0, -84.0, -88.0, -92.0, -96.0, -96.0, -84.0, -84.0, -84.0, -20.0, -20.0, -20.0, -20.0, -56.0, -60.0, -64.0, -68.0, -68.0, -76.0, -76.0, -76.0, -76.0, -92.0, -96.0, -96.0, -92.0, -88.0, -100.0, -96.0, -80.0, -80.0, -80.0, -80.0, -76.0, -60.0, -60.0, -60.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 24.0, 24.0, 24.0, 92.0, 96.0, 100.0, 96.0, 92.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 80.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, -84.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.505, -5.4025, -4.2, -3.8, -4.505, -4.1475, -4.4375, -4.6775, -4.79, -4.2875, -3.865, -4.6475, -4.3175, -3.7925, -4.4475, -3.3875, -1.77, -0.4825, -1.825, -2.5875, -3.215, -3.745, -5.995, -5.4075, -4.83, -3.985, -5.115, -5.6875, -5.665, -5.22, -5.1025, -6.435, -6.8925, -7.1375, -7.26, -7.115, -8.0075, -7.9225, -7.7875, -7.575, -7.87, -8.3975, -6.845, -6.65, -7.355, -7.6225, -6.89, -6.2325, -4.515, -3.6725, -3.38, -3.405, -3.08, -3.295, -3.835, -4.2525, -6.2275, -5.0925, -4.765, -4.195, -3.925, -3.2, -0.3775, -1.7325, -1.895, -2.04, -1.8525, -1.4515, -1.749, -2.204, -1.9265, -1.7765, -1.739, -1.319, -0.979, -1.1265, -1.639, -1.234, -0.629, 4.2585, 4.646, 4.121, 3.6235, 3.4235, 4.681, 3.836, 2.7135, 2.15, 0.96, 1.545, 1.66, 2.5675, 1.685, 2.2675, 1.8925, 1.795, 2.1275, 3.7675, 2.89, 3.995, 3.485, 6.01, 6.075, 5.42, 5.5025, 4.06, 2.2525, 1.9425, 2.6125, 1.35, 1.4675, 4.065, 1.995, 2.58, 2.2225, 1.36, 2.3675, 1.65, 0.7125, 2.42, 1.2625, -0.8825, -1.0975, -2.45, -2.51, -2.525], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.933902, 119.496855, 65.918798, 44.19029, 32.405315, 25.027307, 19.980616, 16.299364, 13.513143, 11.338252, 9.590674, 8.15946, 6.987527, 6.010499, 5.195852, 4.498607, 3.897968, 3.385729, 2.944733, 2.552139, 2.203644, 1.888592, 1.601206, 1.338048, 1.101107, 0.893534, 0.703598, 0.534706, 0.38878, 0.25846, 0.150034, 0.072008, 0.02564, -0.010336, -0.045896, -0.086457, -0.134972, -0.206463, -0.286656, -0.366641, -0.43657, -0.507365, -0.579184, -0.648796, -0.710302, -0.762301, -0.819338, -0.87946, -0.945944, -1.015109, -1.084467, -1.158681, -1.234397, -1.307144, -1.374507, -1.437709, -1.502397, -1.549971, -1.584892, -1.616524, -1.648775, -1.675363, -1.693746, -1.689732, -1.66508, -1.62516, -1.578764, -1.527343, -1.478411, -1.438271, -1.414265, -1.428386, -1.455967, -1.492082, -1.523706, -1.550555, -1.564339, -1.53044, -1.482208, -1.426533, -1.370898, -1.314046, -1.2539, -1.200012, -1.158804, -1.125735, -1.096693, -1.071148, -1.041521, -1.004535, -0.963913, -0.930803, -0.897467, -0.852516, -0.726422, -0.542581, -0.337001, -0.136428, 0.046097, 0.227865, 0.384484, 0.497914, 0.56587, 0.584106, 0.574981, 0.555406, 0.546669, 0.534837, 0.529588, 0.525204, 0.520082, 0.523701, 0.556279, 0.593775, 0.649995, 0.705908, 0.798145, 0.911776, 1.022404, 1.127486, 1.200339, 1.22394, 1.20986, 1.181192, 1.128793, 1.062744, 1.024782, 0.976993, 0.935221, 0.894537, 0.845614, 0.807054, 0.766774, 0.715761, 0.68376, 0.650475, 0.593153, 0.520506, 0.425255, 0.321327, 0.216015], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.7868, 103.7288, 96.1668, 85.7715, 75.0983, 65.0841, 56.0634, 48.1106, 41.1911, 35.2205, 30.0946, 25.7075, 21.9635, 18.7729, 16.0575, 13.7457, 11.7762, 10.0981, 8.6674, 7.4444, 6.3962, 5.4947, 4.716, 4.0404, 3.4525, 2.9407, 2.4933, 2.1016, 1.759, 1.4589, 1.1971, 0.9721, 0.7828, 0.6242, 0.4902, 0.3748, 0.2729, 0.177, 0.0843, -0.0059, -0.092, -0.1751, -0.2559, -0.3345, -0.4097, -0.4802, -0.548, -0.6143, -0.6806, -0.7475, -0.8149, -0.8837, -0.9538, -1.0245, -1.0945, -1.1631, -1.231, -1.2948, -1.3528, -1.4055, -1.4542, -1.4984, -1.5375, -1.5679, -1.5874, -1.5949, -1.5917, -1.5788, -1.5587, -1.5346, -1.5106, -1.4941, -1.4865, -1.4876, -1.4948, -1.506, -1.5177, -1.5202, -1.5126, -1.4954, -1.4705, -1.4392, -1.4021, -1.3617, -1.3211, -1.2821, -1.245, -1.2102, -1.1765, -1.1421, -1.1065, -1.0713, -1.0366, -0.9997, -0.9451, -0.8646, -0.7591, -0.6345, -0.4984, -0.3532, -0.2056, -0.0649, 0.0612, 0.1658, 0.2476, 0.3092, 0.3567, 0.3923, 0.4198, 0.4409, 0.4567, 0.4701, 0.4873, 0.5086, 0.5369, 0.5707, 0.6162, 0.6753, 0.7447, 0.8213, 0.8971, 0.9625, 1.0119, 1.0458, 1.0624, 1.0625, 1.0549, 1.0393, 1.0185, 0.9937, 0.9641, 0.9327, 0.8995, 0.8628, 0.827, 0.7917, 0.752, 0.7057, 0.6496, 0.5839, 0.5104], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.0273, -14.7212, -14.9639, -15.1318, -16.1315, -18.0104, -18.9474, -19.2764, -20.9424, -21.942, -22.8819, -23.8801, -22.4307, -19.4005, -14.3692, -10.8562, -8.9448, -8.3319, -8.8552, -12.6455, -15.8971, -18.8788, -19.6108, -23.1008, -28.1518, -32.371, -34.9145, -37.1159, -41.0671, -44.0388, -45.2546, -46.8321, -48.0819, -49.526, -50.3236, -51.0037, -51.9708, -53.078, -54.9413, -52.8836, -50.9182, -50.6618, -50.2093, -48.3462, -44.6489, -37.8887, -30.7695, -23.6308, -17.8526, -12.2383, -10.4499, -10.5624, -11.058, -19.4809, -25.5863, -30.2979, -33.9262, -37.533, -39.0, -33.6084, -32.3607, -30.9526, -28.7034, -25.1712, -16.6753, -11.883, -9.1611, -3.0511, 0.1072, 1.3391, -0.3411, 0.3182, -0.6116, -6.5909, -9.4326, -9.7593, 6.7238, 23.8884, 36.6737, 47.017, 56.4354, 66.9196, 72.0797, 72.4364, 69.8199, 60.9497, 53.1118, 42.549, 36.0976, 28.4907, 17.8482, 8.5377, 0.9, -2.1021, 2.4362, 4.538, 13.0121, 20.3553, 34.4341, 48.2441, 58.7485, 66.1076, 66.5592, 62.3123, 55.4941, 49.4239, 41.4632, 32.5771, 28.5888, 19.8397, 12.9919, 8.3823, 0.9488, -1.8735, -2.9273, -5.3723, -2.9657, 0.4389, -1.0362, -5.311, -9.0747, -13.0888, -18.4278], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.32, -47.04, -56.63, -58.2, -54.55, -49.42, -39.91, -47.6, -48.5, -26.44, -20.99, -26.44, -40.0, -9.09, -27.94, -40.32, -45.19, -45.59, -22.39, -22.96, -39.35, -37.75, -34.72, -43.42, -44.16, -35.62, -25.87, -52.11, -46.85, -47.89, -46.76, -27.63, -17.58, -2.73, -6.32, -14.42, -15.64, -16.82, -30.2, -28.19, -27.2, -15.63, -24.91, -31.67, -28.09, -33.59, -50.22, -69.75, -67.12, -65.88, -64.53, -62.11, -55.56, -64.33, -73.51, -89.86, -88.62, -88.89, -56.58, -64.63, -68.86, -65.1, -53.85, -46.27, -20.27, -13.73, -1.49, -5.71, -5.71, -11.41, -14.84, -14.84, -54.65, -40.88, -32.79, -22.32, -26.91, -21.58, -3.05, -19.56, -20.65, -19.56, -18.82, -13.69, -11.18, -10.3, 17.93, 8.45, 7.04, 7.69, 10.2, 0.71, -63.64, -34.21, -11.11, 54.12, 55.17, 42.7, 40.43, 45.05, 50.74, 38.46, 25.93, 18.37, 6.46, 12.5, 19.7, 24.48, 15.97, -17.48, -21.74, -14.87, -3.12, 16.36, -1.41, 17.43, 26.11, 47.15, 63.16, 53.78, 53.15, 30.36, 19.67, 14.16, 23.08, 12.78, 10.42, 15.94, 7.38, 5.15, 6.99, -19.03, -10.94, -11.61, -18.71, 4.47, 9.35, -3.8, -10.44, -11.33, -11.71, -33.6], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.0846, -2.6868, -3.3101, -1.5658, -1.5778, -1.1596, -1.7154, -0.9632, -1.147, -0.926, -0.8937, -0.2446, -0.8882, -1.4899, -1.6771, -1.0018, 0.1199, -0.0972, 0.2452, 0.4959, 0.1108, 0.0878, -0.2676, -0.2936, -0.9017, -1.1157, -1.4635, -1.2901, -0.4487, -0.306, -0.5837, -0.6503, -0.336, -0.0309, 1.8164, 2.6355, 1.7233, 0.2057, -0.3094, -0.7009, -1.8294, -2.3038, -1.8032, -0.7956, -0.6391, -1.7978, -1.5124, -1.2749, -0.8642, -0.6193, -1.788, -1.7826, -2.1779, -2.0239, -2.2205, -2.5676, -1.2651, -1.4201, -1.2029, -1.7811, -0.0552, -0.4902, -0.1987, -1.6132, -1.3256, -1.0434, 0.3985, 0.3916, 1.1642, 0.2051, -0.1457, 0.0109, -0.1335, -1.0502, -2.2187, -1.8875, -0.5678, -1.1939, -0.859, -0.122, 2.474, 1.9777, 0.2809, 0.7765, 0.1655, 0.1776, 0.4594, -0.3777, 0.0977, -0.3948, -0.3956, 0.0824, 0.1206, 0.5391, 0.2335, 0.4644, 1.2124, 4.3392, 3.9407, 4.7349, 2.3871, 2.2318, 4.0415, 2.1784, 1.1529, 0.2954, -0.1611, -0.5952, 0.0969, 0.9117, 2.3386, 1.5759, 0.9151, 1.6986, 1.5703, 3.8602, 4.2159, 4.5351, 2.2586, 3.986, 6.7094, 3.5795, 4.0681, 2.5941, 0.7235, 0.0487, 0.3703, 1.546, -0.4177, 3.0848, 2.2513, 0.8511, 1.8367, 1.1314, 1.5055, 1.4833, 2.0785, 2.0316, 0.1557, 0.9191, -0.255, -0.99, -0.9414, -0.907], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.8846, -5.9368, -5.0601, -2.6158, -2.2778, -2.2096, -2.9654, -3.0132, -2.147, -1.926, -2.2937, -1.8946, -1.8882, -2.2899, -2.1771, -2.8018, -1.0301, -1.0972, -1.2048, -1.2541, -1.9392, -0.8122, -1.5176, -1.4936, -3.5517, -2.2157, -2.5635, -2.2401, -1.9987, -1.956, -1.6837, -1.5503, -1.386, -1.6809, -0.8336, 0.3855, -0.1267, -0.8943, -1.7594, -2.1509, -5.2294, -3.2538, -2.7032, -1.9956, -2.6891, -3.1478, -2.1624, -2.0749, -1.5142, -2.5693, -2.688, -2.9326, -3.4279, -2.7239, -3.6205, -3.0176, -2.6151, -2.2201, -2.2529, -2.6311, -2.3552, -1.4402, -1.7987, -2.3632, -1.9756, -1.8934, -1.4515, -0.5084, -0.0858, -0.2449, -0.9457, -0.8391, -1.3335, -2.1502, -4.1787, -3.1075, -2.7478, -1.7839, -1.459, -1.222, -1.026, 0.2777, -0.4691, -0.5235, -0.5845, -1.1224, -0.4906, -1.3277, -0.9523, -1.0448, -1.0456, -0.8176, -0.4294, -0.2109, -0.6165, -1.7556, -0.3876, -0.2108, 1.4407, 2.6349, 1.6371, 0.6818, 0.8415, 0.9284, -0.2971, -0.5546, -1.6611, -1.6452, -1.0031, -0.5883, 0.0386, 0.1759, 0.0151, -0.5014, 0.2703, 0.3602, 0.4659, -0.0649, 0.8586, 0.936, 1.6594, 0.9795, 1.5181, 0.4441, -0.8265, -0.8013, -1.3297, -0.954, -1.4177, -0.8152, -0.1987, -0.7489, -0.1633, -0.5686, -2.0445, 0.1333, -0.5715, -0.7184, 0.1557, -1.6309, -1.755, -3.09, -2.1914, -1.607], "thermo_temp": [null, 3.3, 2.55, 1.65, 3.95, 2.95, 2.7, 1.15, 1.5, 3.2, 1.8, 1.85, 1.8, 3.25, 1.75, 1.55, 0.7, 1.05, 1.45, 2.05, 1.0, 1.0, 1.4, 1.75, 1.0, 0.8, 0.5, 1.8, 1.15, 1.0, 1.45, 1.75, 2.05, 0.9, 1.3, 1.2, 2.65, 1.1, 1.1, 0.95, 1.55, 1.65, 1.1, 0.9, 1.05, 1.65, 2.65, 2.25, 1.85, 1.1, 1.45, 1.45, 4.0, 0.95, 0.9, 1.2, 2.05, 1.4, 0.65, 0.8, 0.65, 1.95, 0.9, 1.15, 1.25, 0.7, 1.7, 0.45, 1.35, 0.8, 1.05, 0.85, 2.3, 0.95, 1.6, 0.95, 0.65, 0.85, 1.85, 0.9, 1.25, 0.45, 0.8, 0.85, 1.2, 1.2, 3.06, 1.22, 2.18, 0.59, 0.6, 1.1, 3.5, 1.7, 0.75, 1.3, 0.75, 1.3, 0.95, 1.0, 1.05, 0.65, 0.65, 0.9, 0.55, 0.75, 0.85, 2.22, 1.6, 4.75, 2.5, 2.1, 0.8, 1.55, 3.2, 1.25, 1.45, 0.85, 1.5, 1.05, 1.1, 1.5, 2.3, 1.55, 0.9, 2.2, 1.3, 3.5, 3.75, 4.6, 1.4, 3.2, 5.05, 2.6, 2.55, 2.15, 1.7, 0.85, 1.7, 2.5, 1.0, 3.9, 2.45, 1.6, 2.0, 1.7, 3.55, 1.35, 2.65, 2.8, 1.0, 2.55, 1.5, 2.1, 1.25, 0.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.295, 2.205, 2.1405, 2.0786, 2.2915, 2.1931, 2.0762, 1.8259, 1.6849, 1.6422, 1.7163, 1.5861, 1.4795, 1.4651, 1.5169, 1.4229, 1.3096, 1.1624, 1.2784, 1.255, 1.2086, 1.2525, 1.343, 1.4715, 1.3676, 1.3553, 1.3271, 1.5676, 1.4826, 1.413, 1.3288, 1.3691, 1.4201, 1.3619, 1.2779, 1.2365, 1.3117, 1.555, 1.6814, 1.712, 1.6008, 1.5733, 1.5509, 1.9962, 1.806, 1.6413, 1.561, 1.6499, 1.6045, 1.4309, 1.3162, 1.1951, 1.3324, 1.2537, 1.2349, 1.2376, 1.1399, 1.2417, 1.0978, 1.1436, 1.0812, 1.0755, 1.0345, 1.2646, 1.2074, 1.2788, 1.219, 1.1155, 1.0673, 1.2096, 1.1533, 1.1709, 1.0398, 0.9962, 0.9696, 1.0115, 1.0458, 1.412, 1.3771, 1.5231, 1.3534, 1.2164, 1.1953, 1.6143, 1.6299, 1.4699, 1.439, 1.3137, 1.3112, 1.2456, 1.2009, 1.1735, 1.0783, 1.0004, 0.9822, 0.9036, 0.8757, 0.871, 1.1163, 1.2042, 1.8489, 1.9673, 1.9914, 1.7748, 1.7339, 2.0005, 1.864, 1.7888, 1.6181, 1.5966, 1.4972, 1.425, 1.4386, 1.5952, 1.587, 1.4621, 1.5963, 1.5424, 1.8983, 2.235, 2.665, 2.435, 2.5741, 3.0243, 2.9471, 2.8749, 2.7431, 2.5535, 2.2437, 2.1449, 2.2094, 1.9895, 2.3369, 2.3575, 2.2197, 2.1798, 2.0926, 2.3575, 2.1744, 2.2608, 2.3589, 2.1118, 2.1915, 2.0657, 2.072, 1.9225, 1.7002], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8129, 0.8657, 0.7785, 0.7329, 0.7247, 0.8004, 0.8631, 0.8246, 0.7925, 0.8594, 0.9213, 0.8637, 0.8182, 0.8652, 0.936, 0.8288, 0.819, 0.826, 0.8636, 0.9373, 0.8487, 0.8421, 0.7694, 0.815, 0.7947, 0.8386, 0.8622, 0.8889, 0.8101, 0.8168, 0.826, 0.8198, 0.9139, 0.9408, 0.9654, 0.9327, 0.9902, 0.9082, 0.7924, 0.8538, 0.8562, 0.8867, 0.8443, 0.81, 0.8365, 0.8392, 0.7923, 0.6446, 0.6247, 0.6359, 0.6399, 0.6792, 0.7569, 0.6635, 0.6605, 0.6234, 0.6419, 0.6351, 0.6384, 0.6978, 0.6559, 0.675, 0.7143, 0.7476, 0.8442, 0.8892, 1.0222, 1.0, 0.9508, 0.9477, 0.9288, 0.9051, 0.7579, 0.7582, 0.8059, 0.8921, 0.8912, 0.9072, 0.918, 0.9391, 0.875, 0.8853, 0.9175, 0.8924, 0.953, 0.965, 1.1089, 1.0614, 1.0585, 1.0241, 1.0402, 1.0443, 0.9772, 0.7937, 0.9552, 1.0083, 1.1293, 1.2315, 1.1694, 1.1745, 1.1691, 1.1838, 1.1308, 1.1085, 1.0355, 1.0234, 1.0656, 1.1357, 1.1023, 1.0903, 0.9834, 0.8844, 0.9631, 1.0169, 1.0083, 0.9909, 1.0782, 1.1005, 1.1677, 1.1545, 1.1566, 1.1134, 1.0549, 1.0503, 1.0383, 1.057, 1.0178, 1.0298, 1.0393, 1.0352, 1.0195, 0.9906, 0.9041, 0.9862, 0.9278, 0.9613, 1.0103, 0.9463, 0.9509, 0.8856, 0.9243, 0.8952], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2335, 1.1959, 1.2735, 1.2774, 1.3502, 1.1938, 1.1784, 1.1524, 1.1824, 1.1071, 1.0741, 1.1436, 1.2026, 1.1657, 1.0465, 1.1381, 1.1034, 1.1022, 1.0829, 1.1168, 1.1204, 1.1302, 1.1503, 1.2091, 1.1947, 1.1481, 1.0802, 1.1136, 1.1873, 1.1832, 1.1896, 1.1802, 1.0506, 0.9905, 1.0069, 1.0719, 1.0688, 1.0749, 1.0847, 1.1208, 1.146, 1.1067, 1.0896, 1.142, 1.1507, 1.1674, 1.2705, 1.3358, 1.3882, 1.3256, 1.3342, 1.3235, 1.3231, 1.3238, 1.2685, 1.3576, 1.3784, 1.3579, 1.2201, 1.2555, 1.2529, 1.3562, 1.2571, 1.2265, 1.0748, 1.0554, 0.981, 0.9937, 1.0787, 1.0425, 1.055, 1.0601, 1.1902, 1.1545, 1.0919, 1.0528, 1.0471, 1.0145, 0.9365, 0.9645, 1.0937, 1.0175, 1.03, 1.0318, 1.005, 0.9975, 0.9416, 0.9713, 1.0378, 0.9568, 0.9628, 0.9778, 1.2243, 1.1683, 0.9862, 0.7885, 0.7617, 0.71, 0.8159, 0.7729, 0.7161, 0.7698, 0.8161, 0.8731, 0.9074, 0.9455, 0.9055, 0.873, 0.8514, 1.0308, 1.0735, 1.092, 0.9977, 0.8879, 0.9566, 0.8766, 0.9127, 0.8057, 0.7081, 0.784, 0.7871, 0.8529, 0.941, 0.9483, 0.9234, 0.9186, 0.974, 0.9432, 0.9804, 1.0383, 0.9444, 1.0425, 1.1355, 1.0466, 1.0584, 1.005, 0.9707, 0.9301, 0.9869, 1.058, 0.9984, 1.1452], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -4557545.15, -5191783.27, -3780642.19, -2396461.05, -2154892.16, -1954982.48, -2280546.92, -2074830.09, -1677175.25, -1528501.42, -1920781.34, -1518884.68, -1438550.9, -1564120.54, -1399383.29, -934555.47, -886953.64, -581839.83, -1135830.51, -1184947.15, -348259.95, -375249.74, -772955.5, -734588.14, -1202670.3, -1196215.37, -1118846.89, -891936.99, -570503.04, -971353.41, -719437.47, -394799.49, -640935.13, 182227.6, 2633987.09, 4090704.62, 2146385.09, 1269593.51, 849184.75, 445400.79, -1188637.54, -898001.78, -661703.64, -379659.58, -636909.46, -676058.28, -579478.52, -382121.58, -334544.36, -818330.02, -926338.55, -1023229.5, -1057438.54, -934941.71, -1364980.58, -1205533.95, -1063715.84, -911756.44, -961926.38, -1040195.36, 265435.74, 204041.53, -194527.71, -332603.49, -248424.56, -183979.64, 310936.55, 377663.44, 274939.13, 145262.19, 98224.15, -21387.32, -193295.31, -356845.12, -1320036.97, -855273.01, -690740.21, -498719.24, -418504.03, -189243.24, 4321566.9, 2608041.35, 2128825.33, 1637480.08, 1403554.35, 1251467.98, 921164.7, 598065.16, 560340.88, 480292.19, 398477.47, 490233.77, 521427.41, 356105.04, 142962.3, 398813.12, 934431.34, 17596388.79, 15717996.89, 12011764.17, 9876125.73, 8187468.58, 9126460.68, 7012754.9, 5470092.21, 4475251.46, 3361296.9, 3053182.78, 2733523.3, 3083087.91, 1891129.5, 1999417.0, 1628365.32, 1508071.84, 1810316.15, 7064144.91, 3944365.02, 7629036.87, 6255001.55, 11987549.71, 11195143.43, 8967336.16, 8265035.67, 5683909.12, 3820643.22, 3228399.09, 3589471.8, 1905661.18, 1690219.85, 8020039.24, 4780705.28, 4700471.95, 3850350.39, 2485399.37, 4057578.26, 2858555.45, 1405209.88, 3983176.08, 3414150.93, 1670442.23, 1431807.62, 693922.65, 627883.3, 581210.03], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.39, -3.9638, -4.0375, -4.8125, -4.34, -3.3863, -3.3562, -3.4763, -2.1575, -1.4312, -0.6825, -1.4737, -1.6587, -0.7837, -0.9113, -2.0813, -2.01, -2.0162, -2.35, -2.6812, -2.2575, -1.835, -2.61, -2.3163, -1.59, -2.18, -1.17, 0.2437, 1.305, -0.2225, -1.1387, -1.905, -2.2837, -3.6813, -3.1175, -2.595, -1.8413, -2.9738, -3.4562, -3.35, -2.8975, -2.8362, -4.135, -4.5, -4.7525, -4.7988, -4.7075, -5.2788, -4.92, -4.3613, -3.9525, -4.015, -3.915, -2.4975, -2.4675, -3.3512, -3.5287, -2.6713, -2.3825, -1.1225, -0.6625, -0.6625, -0.6263, -0.5413, -0.71, -1.37, -1.6763, -3.2683, -2.347, -2.1995, -1.7608, -1.6358, -1.092, 1.568, 0.113, -0.1608, -0.442, -0.4145, -0.237, -0.6683, -1.2245, -0.8245, -0.7483, -0.7233, -0.2695, 0.008, -0.1783, -0.9325, -0.6125, -0.0975, 4.0475, 4.0388, 2.91, 2.2262, 1.8137, 2.8275, 1.8437, 0.6387, 0.1, -1.0725, -0.4775, -0.14, 0.9675, 0.24, 0.8062, 0.485, 0.5062, 0.9012, 2.0687, 0.8, 1.7212, 1.32, 3.8225, 3.1525, 2.5487, 2.7175, 1.3462, -0.3625, -0.5313, 0.2975, -0.9813, -1.0413, 1.3637, -0.6125, 0.1075, -0.125, -1.1125, -0.1537, -0.7988, -1.6188, 0.2162, -0.8088, -2.7175, -2.1325, -2.7925, -2.3237, -2.0912], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -16004323.9513, -14569127.2002, -13147095.9034, -11771213.8593, -10918419.4893, -8400341.6207, -6521291.4239, -5373527.3411, -4930614.3206, -4364578.3745, -4062384.222, -3479244.8581, -3194405.9721, -4082772.8395, -5322798.8239, -6128817.7354, -6515884.0097, -6372453.212, -5147873.5136, -5454495.9085, -4907468.1468, -5791852.8906, -7402688.8163, -6373522.9086, -5626310.1959, -5548975.6677, -6216549.2052, -5270887.9284, -4795467.1765, -4249183.5568, -3442842.5129, -2660594.1528, -3003026.1755, -3328322.7968, -2335245.9333, -2495949.692, -1182633.0055, 726541.4353, 2046343.9876, 916459.8546, -668097.8562, -1579567.3858, -2300586.3974, -2551003.5879, -2527769.4394, -2087990.6479, -1557630.7868, -1456264.1959, -1192948.0878, -1116057.9404, -527450.5473, -310785.0256, -821297.3549, -1554897.9018, -2268595.1349, -2247188.6925, -2125032.8577, -2044900.5745, -1650261.6186, -1815282.1275, -2062606.3469, -2703425.4959, -3209626.1697, -2866359.6571, -2492872.6197, -2848100.6248, -2775550.4459, -2332020.6852, -1559208.6888, -537109.7345, 558556.7227, 521488.344, 11482.0214, 167716.4954, -60268.3904, -553984.134, -808814.2814, -1121572.4005, -889300.465, -1163435.4749, -877845.7031, -614616.8311, -245167.5269, 2297045.7818, 1500589.9734, 1196692.1633, 108182.4849, -385110.9065, -109450.7778, -661692.9272, -1000141.6624, -1705545.3272, -1692521.4785, -1307147.5494, -662713.4274, 399035.1862, 55310.2323, -670152.2699, -177424.4549, -259693.3415, 7605637.0541, 16924589.9407, 14992949.2331, 11976914.777, 9141067.6913, 6128965.0706, 2495550.0067, -48473.4809, -2035399.2275, -3337312.5275, -3089214.4356, -2470974.4493, -802961.2231, -2398800.5649, -3204080.5169, -3411348.8645, -3640908.4983, -3935991.3662, -3498441.0242, -6683793.0026, -8273585.0739, -8623903.7327, -4422640.8201, -5629486.4144, -5611425.5603, -7621413.4652, -9480551.0518, -10706767.1438, -11147676.139, -8840411.2961, -9179418.9455, -7808943.8796, -4661974.8028, -5204653.2996, -3799855.0115, -4073269.6813, -5492562.3644, -3418421.4732, -4558311.8383, -7519555.7296, -6835556.7255, -5934324.7033, -6370000.993, -6476247.8455, -6072378.8446, -5620466.6057, -5198433.2256], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.89, 50.67, 38.48, 21.96, 29.19, 32.46, 38.66, 33.87, 34.34, 42.66, 44.49, 38.71, 31.61, 37.06, 36.32, 32.04, 30.47, 29.52, 29.07, 39.07, 33.56, 31.94, 31.37, 24.1, 24.83, 30.03, 36.08, 31.49, 24.04, 24.89, 26.2, 36.85, 54.44, 60.54, 57.63, 58.73, 62.07, 61.61, 59.74, 59.42, 57.67, 62.02, 64.37, 60.88, 64.36, 61.93, 51.08, 26.91, 31.48, 34.23, 34.27, 35.93, 38.18, 31.25, 30.34, 22.71, 22.65, 22.73, 33.01, 30.48, 26.21, 27.24, 30.9, 36.38, 45.29, 52.13, 61.9, 62.45, 56.13, 56.49, 58.64, 59.42, 44.26, 44.31, 57.37, 63.34, 63.73, 64.58, 72.78, 62.19, 56.34, 62.36, 62.81, 62.36, 66.16, 66.03, 71.44, 67.62, 61.4, 62.04, 63.29, 63.94, 47.92, 48.7, 60.83, 76.18, 84.96, 89.3, 84.66, 81.1, 83.1, 79.38, 78.12, 75.92, 73.9, 73.35, 74.73, 78.18, 78.56, 74.0, 63.64, 59.01, 67.25, 80.59, 81.94, 91.01, 89.18, 92.62, 95.43, 89.59, 90.6, 86.35, 83.71, 81.94, 83.42, 83.51, 81.78, 81.54, 75.68, 68.63, 72.65, 64.66, 59.26, 66.71, 55.36, 63.61, 66.18, 65.52, 61.66, 57.16, 59.4, 50.97], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.1655, -56.4596, -89.1249, -80.2424, -78.9009, -37.5663, -52.9338, -34.6146, -1.2456, -30.8345, -46.9735, 15.3432, -83.8992, -62.0325, -10.1748, -50.6828, 123.1161, 56.6758, 25.0555, -57.393, -10.8523, 137.7512, 40.76, -56.7695, -46.7707, -39.2211, 395.7051, 92.1921, -1.2143, 39.9017, -42.339, -3.8583, 98.8868, 241.2261, 135.413, -20.8723, -65.6462, 36.6619, 202.2614, -9.9288, -58.2457, -46.1726, -55.9544, -60.8956, -73.1289, -59.7293, -92.0765, -79.6997, -59.2898, -32.9946, 42.5408, -24.154, -18.4344, -21.5416, 12.5837, -14.1297, 44.8061, 32.5915, 666.3687, -28.2899, 150.8866, -21.9938, -69.7258, -49.472, 1.6596, 11.1682, -36.5396, -15.2383, -13.5348, -5.2889, -39.3906, -11.37, -51.9205, 43.4788, 140.7473, -3.5255, 71.2497, 75.5867, 315.205, 130.1203, 9.3228, 210.6651, -2.234, 37.5876, 38.5636, 15.5905, 11.5013, -15.3474, -68.8282, 39.3734, 125.7112, 33.9918, -82.5627, 8.0164, 203.1093, 466.5653, 1136.183, 546.4686, 113.0545, 169.3831, 284.2912, 215.6259, 78.1216, 14.822, 1.9303, -41.7116, -1.2757, -21.8699, 7.3082, -83.5337, -89.2447, -46.1727, 60.3604, 296.8902, 43.8856, 310.4872, 51.0606, 485.8562, 791.7341, 374.8334, 694.7817, 74.6709, -44.8928, -20.2411, 153.3201, -0.7153, -63.4294, -19.7638, -58.234, -79.6049, 67.6215, -53.4422, -54.4655, -17.8777, -43.5754, 32.281, -100.0, 35.2313, -43.6328, -60.1485, -12.6018, -88.6513], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.73, 25.92, 25.36, 25.48, 24.57, 24.1, 23.59, 24.52, 24.41, 19.13, 19.1, 19.1, 19.37, 16.7, 16.93, 15.33, 15.68, 15.89, 15.62, 15.86, 15.99, 16.73, 16.25, 16.58, 16.98, 18.38, 20.83, 21.07, 23.38, 23.88, 24.03, 24.43, 29.8, 30.34, 30.25, 31.02, 32.08, 32.17, 32.19, 32.39, 32.19, 33.96, 33.98, 33.69, 33.66, 32.34, 30.57, 28.5, 28.07, 28.24, 28.22, 28.67, 29.9, 29.35, 30.28, 29.18, 29.57, 29.92, 34.13, 34.29, 34.25, 32.39, 32.06, 31.99, 32.98, 33.97, 47.52, 50.48, 50.58, 51.16, 51.11, 51.37, 60.48, 63.19, 62.15, 61.84, 61.62, 61.63, 59.99, 60.16, 60.28, 60.24, 60.25, 60.64, 60.14, 59.41, 46.7, 45.06, 45.64, 71.03, 70.99, 71.61, 63.93, 60.88, 61.47, 62.25, 63.97, 64.38, 65.77, 65.29, 65.38, 66.47, 67.12, 67.23, 67.38, 67.21, 66.43, 68.11, 68.83, 42.14, 42.3, 47.76, 46.96, 47.01, 45.82, 46.32, 47.26, 46.74, 44.15, 45.5, 45.38, 49.14, 51.97, 51.97, 51.86, 52.51, 53.17, 50.69, 50.63, 52.48, 53.18, 50.74, 50.62, 51.79, 51.71, 50.97], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0088, -0.0012, -0.1206, -0.0341, -0.0504, -0.1102, -0.1487, 0.0729, 0.0809, 0.1912, 0.0684, 0.0659, 0.242, 0.234, 0.0305, 0.0508, -0.0189, -0.0866, -0.1228, -0.0379, 0.0691, -0.0587, 0.0247, 0.1387, 0.0288, 0.2535, 0.5519, 0.7421, 0.4208, 0.2387, 0.1015, -0.0048, -0.3663, -0.2293, -0.1013, 0.0705, -0.1145, -0.1717, -0.1265, -0.0122, 0.0127, -0.2335, -0.3097, -0.3645, -0.3813, -0.3399, -0.4843, -0.455, -0.3868, -0.3196, -0.3628, -0.4676, -0.0555, -0.0328, -0.2114, -0.2892, -0.1515, -0.0644, 0.2664, 0.3674, 0.3447, 0.2454, 0.2407, 0.1488, -0.0187, -0.1577, -0.6048, -0.3107, -0.1977, -0.068, -0.0162, 0.1502, 0.7943, 0.436, 0.3738, 0.3186, 0.3321, 0.3823, 0.276, 0.1424, 0.1971, 0.2191, 0.2272, 0.3508, 0.426, 0.3791, 0.2423, 0.3667, 0.5193, 1.5521, 1.4568, 1.2026, 1.0141, 0.8902, 1.0594, 0.8318, 0.5717, 0.4644, 0.2336, 0.3898, 0.4827, 0.7349, 0.5746, 0.6989, 0.632, 0.6366, 0.7258, 1.0236, 0.8013, 0.9394, 0.8361, 1.2162, 1.1347, 0.994, 0.9778, 0.7451, 0.4847, 0.4708, 0.6164, 0.4479, 0.4745, 0.8563, 0.5455, 0.6584, 0.6216, 0.5078, 0.6704, 0.5701, 0.4482, 0.7281, 0.5676, 0.2747, 0.2932, 0.1391, 0.1816, 0.2251], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.9236, 18.1783, 19.1799, 20.2116, 16.958, 14.5496, 13.1777, 13.8354, 12.3527, 4.4002, 4.9193, 5.4508, 6.195, 7.1129, 7.3212, 7.7627, 7.2517, 7.2185, 5.7128, 5.9342, 6.1845, 5.9139, 3.8783, 4.7524, 5.4045, 6.5428, 7.369, 7.923, 8.9174, 9.7214, 9.2828, 10.0552, 10.4539, 10.0811, 9.2752, 9.3685, 9.6934, 10.1798, 10.8114, 12.5665, 13.9417, 15.0683, 15.6851, 16.8163, 18.1991, 19.3633, 20.4715, 21.6668, 18.6685, 17.2667, 16.2976, 15.5987, 13.6104, 15.6336, 17.5661, 19.3937, 16.7752, 17.6043, 19.5741, 20.6827, 21.5953, 16.9518, 15.7022, 14.1075, 12.8444, 12.5946, 7.1935, 7.1984, 7.2773, 7.3747, 7.667, 8.3705, 9.3542, 13.3783, 15.5878, 17.2892, 18.3719, 19.4763, 20.2522, 20.2786, 20.0083, 18.3687, 18.606, 19.0646, 19.4263, 19.8566, 20.3832, 19.3438, 18.9384, 18.5938, 18.2515, 17.799, 17.7701, 9.3016, 7.6796, 6.7065, 31.1268, 30.9331, 29.989, 28.8464, 27.3573, 25.7064, 24.044, 22.5061, 21.3255, 20.8122, 19.7982, 18.0747, 15.9765, 14.4109, 14.7801, 12.6672, 12.956, 13.02, 15.8874, 15.9058, 17.2315, 16.5339, 24.2034, 22.9946, 21.111, 19.2906, 18.1406, 16.969, 16.1689, 14.8163, 13.8339, 13.0666, 12.4795, 11.9354, 11.6724, 11.2648, 11.8297, 10.9967, 11.2819, 10.1304, 10.0531, 9.5265, 9.9067, 10.6843, 11.8195, 12.8485, 13.2461], "mkt_dynamics": [0.743949, 0.636782, 0.720921, 0.896686, 0.832219, 0.455666, -0.080199, -0.629888, -0.983811, -1.202182, -1.325046, -1.414426, -1.439249, -1.439336, -1.366546, -1.250967, -1.213661, -1.135894, -1.088114, -1.009058, -0.850223, -0.705559, -0.558682, -0.400907, -0.318301, -0.264859, -0.345296, -0.387908, -0.446744, -0.452963, -0.376086, -0.411838, -0.16656, -0.01707, -0.081109, -0.055274, -0.266487, -0.615972, -0.748115, -0.924158, -0.974848, -1.025233, -1.001136, -0.964061, -1.112336, -0.655663, -0.000379, 0.6453, 1.216069, 1.248028, 0.926752, 0.484694, 0.011589, -0.378378, -0.641025, -0.762102, -0.813832, -0.863551, -0.918276, -1.01356, -1.055877, -1.083175, -1.131261, -1.225573, -1.28961, -1.330526, -1.289705, -1.322245, -1.342103, -1.359805, -1.428204, -1.437055, -1.201337, -0.985291, -0.794667, -0.592449, -0.566739, -0.413222, -0.034395, 0.358805, 0.69465, 0.867479, 0.827978, 0.734254, 0.566042, 0.407397, 0.132405, -0.113909, -0.210082, -0.336494, -0.39838, -0.337368, -0.03549, 0.210977, 0.44514, 0.628294, 0.456829, 0.498383, 0.589088, 0.590902, 0.671414, 0.622775, 0.556184, 0.569248, 0.583597, 0.617826, 0.391758, 0.363017, 0.472877, 0.741313, 1.29044, 1.567387, 1.556002, 1.409096, 1.348463, 1.181073, 0.986255, 0.735343, 0.292485, -0.020913, -0.218205, -0.299173, -0.305594, -0.360611, -0.426484, -0.405901, -0.306122, 0.059215, 0.397606, 0.732737, 0.950313, 1.126149, 1.372464, 1.364395, 1.454243, 1.193858, 0.756071, 0.377536, 0.009051, -0.27847, -0.467176, -0.370364, -0.475719, -0.465566, -0.373077, -0.57063, -0.470831, -0.467789, -0.54532, -0.296996, -0.342732, -0.573517, -0.76059, -1.239399, -1.534765, -1.592101], "market_activity_top_line": [34.863334, 35.142727, 35.65, 36.289999, 36.066666, 35.360909, 34.701818, 34.393095, 34.203571, 33.702381, 33.114762, 32.658064, 32.38043, 31.997957, 31.694516, 31.466344, 31.224301, 30.977204, 30.678172, 30.376989, 30.096774, 29.804408, 29.453011, 29.123441, 28.785161, 28.422581, 28.054839, 27.775914, 27.511935, 27.296451, 27.042688, 26.792581, 26.614839, 26.45172, 26.232796, 26.03043, 25.802796, 25.554731, 25.29828, 25.074516, 24.882688, 24.642688, 24.427419, 24.250753, 24.037097, 23.893441, 23.852366, 23.906666, 24.006667, 23.706559, 23.542151, 23.341183, 22.991721, 22.683979, 22.417527, 22.206882, 21.926774, 21.62086, 21.331183, 21.08, 20.84172, 20.521075, 20.175591, 19.811505, 19.439462, 19.080323, 18.66957, 18.269355, 17.881935, 17.513011, 17.130753, 16.720753, 16.414946, 16.120645, 15.777634, 15.415699, 15.099355, 14.817957, 14.637957, 14.501828, 14.374409, 14.234839, 14.105054, 13.957312, 13.77086, 13.551505, 13.197742, 12.917785, 12.658903, 12.440344, 12.242753, 12.094946, 12.131333, 12.077075, 12.011527, 11.934366, 11.865376, 11.811871, 11.731269, 11.614753, 11.512108, 11.415591, 11.320366, 11.258366, 11.218839, 11.169957, 11.08828, 11.033806, 11.019011, 12.58, 14.033334, 14.9, 15.206667, 15.12, 15.2, 15.003333, 14.691818, 14.473636, 14.002727, 13.637273, 13.467619, 13.592381, 13.637619, 13.76, 13.906667, 13.996667, 14.183333, 14.93, 15.226666, 15.82, 16.1, 17.116667, 17.926667, 18.38, 18.706667, 18.45, 17.66, 17.380909, 17.282727, 16.97, 16.700909, 16.910909, 16.919762, 17.096667, 17.236667, 17.043333, 17.19, 17.19, 17.025476, 17.313333, 17.336667, 16.928095, 16.839355, 16.674193, 16.515806, 16.366667], "market_activity_min_gap": [4.073749, 4.144386, 4.223497, 4.424692, 4.267282, 3.987338, 3.512738, 1.508513, -1.334415, -5.551314, -9.305534, -11.957749, -13.007668, -14.853534, -14.699772, -13.327431, -12.369301, -12.226395, -12.628831, -13.020612, -13.219695, -13.419549, -14.474316, -14.676243, -15.019977, -15.344262, -15.550877, -14.319395, -13.40592, -11.956521, -11.355229, -10.81825, -9.396327, -8.07655, -8.328254, -8.441756, -9.266528, -10.375277, -11.415989, -11.804034, -11.525025, -11.98541, -11.757369, -11.077392, -11.165758, -9.844629, -7.920574, -5.657781, -4.762872, -4.60804, -4.742238, -7.369882, -12.480715, -15.257119, -16.262779, -15.549156, -16.018893, -16.512415, -16.916676, -16.551516, -16.097711, -17.300161, -18.806481, -20.66456, -22.616374, -23.729643, -25.554086, -26.769076, -27.416745, -27.401645, -27.653216, -28.612302, -26.840341, -25.110702, -25.225225, -25.857116, -25.208194, -24.050633, -20.397706, -17.313984, -14.970879, -13.210581, -12.087521, -11.325699, -12.704828, -15.083539, -21.69577, -24.766042, -26.118403, -25.140414, -23.049996, -19.423833, -14.362378, -12.17364, -10.265886, -8.636942, -7.242765, -6.80989, -7.067565, -8.995674, -10.108928, -10.922916, -11.043375, -9.528146, -7.500077, -7.087405, -7.329579, -6.907797, -5.303803, -1.220749, 0.805615, 2.449938, 3.84357, 4.977179, 6.118084, 6.732435, 6.300124, 5.916334, 5.221732, 3.95128, 2.673656, 4.358916, 4.877582, 5.128408, 5.197792, 5.168961, 5.210793, 5.635975, 5.661904, 5.696314, 5.570263, 5.92045, 6.167897, 6.273105, 6.37018, 6.049832, 5.194115, 4.340711, 3.742414, 3.935212, 4.100396, 4.821548, 4.882585, 4.991826, 5.288299, 5.230004, 5.10736, 4.712375, 3.876749, 3.49435, 2.947852, 0.563838, -2.95003, -7.758705, -11.528042, -13.357401], "market_activity": [null, null, null, null, 56.5567, 43.515825, 22.943638, 2.233794, -9.436828, -15.540839, -20.193795, -25.564047, -29.845874, -32.048087, -31.536718, -29.886309, -29.366955, -28.815102, -29.663026, -31.953013, -34.372032, -36.898041, -39.84792, -42.34371, -44.94003, -47.21339, -48.56077, -48.472235, -47.685293, -45.691321, -43.390236, -41.520343, -38.775021, -35.811861, -33.363755, -31.155953, -30.467676, -30.879013, -31.410457, -32.223653, -32.534802, -33.057676, -33.052313, -32.861456, -33.336978, -32.203964, -28.929007, -23.455804, -15.318977, -14.282913, -15.343082, -19.333116, -27.964033, -33.020716, -37.402608, -40.134154, -41.328627, -42.519839, -43.979294, -45.529772, -46.074511, -47.252831, -49.24624, -52.551445, -57.109048, -60.881174, -65.043612, -68.711081, -70.61169, -71.561995, -72.037148, -72.274724, -72.393512, -72.452906, -72.482603, -72.497451, -72.504876, -72.508588, -70.647469, -65.568309, -59.41883, -53.57034, -49.702295, -47.780447, -47.894024, -49.414412, -55.935556, -62.693178, -67.263139, -69.160744, -67.685947, -63.689249, -53.220724, -43.261537, -34.419894, -27.693897, -26.899248, -26.239849, -26.2425, -27.420325, -29.105512, -31.515031, -33.010216, -31.967033, -29.610691, -27.274771, -25.94201, -24.99698, -22.988015, 15.573792, 45.604121, 60.619286, 68.126868, 71.880659, 73.757554, 64.100152, 46.205476, 34.409913, 13.122107, -2.865697, -13.991148, -14.015474, -2.372912, 15.172769, 32.247159, 39.78983, 47.658215, 57.974607, 64.528804, 70.081627, 72.858038, 74.246244, 74.940347, 75.287399, 75.460924, 75.547687, 58.009119, 32.015409, 9.13633, -5.78021, -8.067255, 0.474822, 6.169261, 18.800331, 33.75624, 31.08077, 32.341535, 28.300418, 17.736634, 22.249892, 21.053396, 8.934798, 2.971399, -9.733576, -20.870938, -23.272519], "market_activity_raw": [null, null, null, null, 56.5567, 30.47495, 2.37145, -18.47605, -21.10745, -21.64485, -24.84675, -30.9343, -34.1277, -34.2503, -31.02535, -28.2359, -28.8476, -28.26325, -30.51095, -34.243, -36.79105, -39.42405, -42.7978, -44.8395, -47.53635, -49.48675, -49.90815, -48.3837, -46.89835, -43.69735, -41.08915, -39.65045, -36.0297, -32.8487, -30.91565, -28.94815, -29.7794, -31.29035, -31.9419, -33.03685, -32.84595, -33.58055, -33.04695, -32.6706, -33.8125, -31.07095, -25.65405, -17.9826, -7.18215, -13.24685, -16.40325, -23.32315, -36.59495, -38.0774, -41.7845, -42.8657, -42.5231, -43.71105, -45.43875, -47.08025, -46.61925, -48.43115, -51.23965, -55.85665, -61.66665, -64.6533, -69.20605, -72.37855, -72.5123, -72.5123, -72.5123, -72.5123, -72.5123, -72.5123, -72.5123, -72.5123, -72.5123, -72.5123, -68.78635, -60.48915, -53.26935, -47.72185, -45.83425, -45.8586, -48.0076, -50.9348, -62.4567, -69.4508, -71.8331, -71.05835, -66.21115, -59.69255, -42.7522, -33.30235, -25.57825, -20.9679, -26.1046, -25.58045, -26.24515, -28.59815, -30.7907, -33.92455, -34.5054, -30.92385, -27.25435, -24.93885, -24.60925, -24.05195, -20.97905, 54.1356, 75.63445, 75.63445, 75.63445, 75.63445, 75.63445, 54.44275, 28.3108, 22.61435, -8.1657, -18.8535, -25.1166, -14.0398, 9.26965, 32.71845, 49.32155, 47.3325, 55.5266, 68.291, 71.083, 75.63445, 75.63445, 75.63445, 75.63445, 75.63445, 75.63445, 75.63445, 40.47055, 6.0217, -13.74275, -20.69675, -10.3543, 9.0169, 11.8637, 31.4314, 48.71215, 28.4053, 33.6023, 24.2593, 7.17285, 26.76315, 19.8569, -3.1838, -2.992, -22.43855, -32.0083, -25.6741], "market_activity_distance": [11.986724, 11.854206, 12.318841, 13.370818, 11.857747, 9.121768, 6.681821, 5.166941, 4.125744, 2.892325, 1.532307, 0.476047, 0.006477, -0.637748, -1.222162, -1.672797, -2.056772, -2.694506, -3.431596, -4.153378, -4.701756, -5.222363, -5.925969, -6.335416, -6.753609, -6.81121, -6.711907, -6.452157, -6.39015, -6.305087, -6.188641, -5.842274, -5.212183, -4.483437, -4.03806, -3.692063, -3.522916, -3.293355, -3.13976, -3.274336, -3.443198, -3.689339, -3.784864, -4.001771, -4.145567, -3.990996, -3.639781, -3.061435, -2.193249, -2.835333, -2.778645, -2.812563, -3.274207, -3.595499, -3.849337, -4.039402, -4.423798, -4.711944, -4.955369, -5.01652, -5.135548, -5.454619, -5.692157, -5.958047, -6.391035, -6.773668, -7.36237, -7.986124, -8.617995, -9.141318, -9.624094, -10.296389, -10.602093, -10.771339, -11.161971, -11.420996, -11.241179, -10.681392, -9.975664, -9.221734, -8.520942, -7.934642, -7.74981, -7.506216, -7.266936, -6.947778, -7.314886, -7.483398, -7.515992, -7.249289, -6.835454, -6.501654, -5.526571, -5.024575, -4.640148, -4.290262, -4.151734, -3.963321, -3.889325, -3.938855, -4.033778, -4.2798, -4.154043, -3.878715, -3.764287, -3.839902, -3.950449, -3.881123, -3.293936, 9.811453, 21.718524, 28.511058, 30.630247, 29.330254, 28.748094, 25.909139, 21.755394, 18.896246, 14.401364, 10.722105, 8.566054, 8.594253, 8.941175, 9.278621, 9.789473, 9.734747, 10.290303, 14.684422, 15.645562, 18.280374, 18.673216, 23.615791, 26.809714, 27.668439, 27.632476, 23.991935, 17.212387, 14.060436, 12.055721, 10.087577, 8.412262, 9.067456, 8.715543, 9.174119, 9.694531, 8.051564, 8.045255, 7.147312, 5.171274, 5.719515, 4.954096, 2.263967, 1.380825, 0.4167, -0.57707, -1.524266], "market_activity_roc": [null, null, null, null, 3.451569, 0.620845, -2.659697, -5.227071, -5.165698, -4.690287, -4.573409, -5.044707, -5.330265, -5.057281, -4.288861, -3.649083, -3.570456, -3.190057, -3.206687, -3.461969, -3.611056, -3.785997, -3.993592, -4.126637, -4.357985, -4.636318, -4.747128, -4.62695, -4.423203, -3.962096, -3.607759, -3.540236, -3.260752, -3.094655, -2.994865, -2.844634, -3.051091, -3.391042, -3.562396, -3.672294, -3.565924, -3.568979, -3.442372, -3.28526, -3.398311, -3.040443, -2.354129, -1.418871, -0.126596, -0.782148, -1.300563, -2.365378, -4.227767, -4.31349, -4.777066, -4.859655, -4.631872, -4.686651, -4.845958, -5.074472, -4.948535, -5.086685, -5.417384, -6.017528, -6.72813, -7.020841, -7.464569, -7.784113, -8.012192, -8.214284, -8.242381, -8.476501, -8.203749, -7.950466, -7.898771, -7.804995, -8.014592, -8.080868, -7.223371, -5.928184, -4.801172, -3.935212, -3.640556, -3.754809, -4.198774, -4.800434, -6.432531, -7.447903, -8.07471, -8.199539, -7.236003, -6.369815, -4.167581, -2.920088, -1.888677, -1.327662, -2.192315, -2.195929, -2.333242, -2.678089, -2.977301, -3.35493, -3.50263, -3.068399, -2.547483, -2.151741, -2.050163, -1.994606, -1.781183, 12.623531, 26.560062, 35.039532, 38.003919, 20.190779, 8.313534, 0.69351, -3.385679, -4.274894, -7.876796, -9.105044, -8.332522, -6.088691, -2.607406, 0.899938, 3.260027, 2.974357, 4.001534, 8.502907, 9.491843, 13.026908, 13.513516, 14.646129, 17.732056, 16.182048, 16.190478, 7.789677, -1.487544, -5.435751, -7.611939, -8.02168, -5.430866, -2.704116, -2.10016, 0.746417, 3.207957, 0.783068, 1.597174, 0.545913, -1.225243, 1.584197, 0.853211, -1.523589, -1.093191, -3.691606, -4.734826, -3.316546], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.8827, 2.8016, 2.0468, 0.1099, -0.0955, 1.0786, 0.2588, -2.055, -0.7237, -1.4245, -2.5953, -3.2372, 2.7757, 1.9896, 4.3763, 1.2362, 0.352, 4.8984, 3.7253, -0.7667, -0.9679, -2.8841, -4.1289, -4.7484, -2.5986, 0.0532, -2.6926, -0.7735, 2.4583, -0.2875, 6.3202, 13.7975, 17.0365, 7.8403, 3.2156, 0.0482, -2.1943, -7.873, -4.7433, -2.0135, 1.5916, -1.9486, -3.1448, -2.7255, -0.3341, -0.4369, -4.478, -5.4149, -6.0362, -6.2107, -5.5993, -7.1581, -6.4897, -5.8324, -5.0547, -5.4901, -6.2747, 5.0659, 4.0871, 0.5348, -1.0532, 1.8086, 2.7461, 10.6826, 11.5116, 9.3094, 6.0748, 4.8228, 2.1951, -1.2869, -3.7153, -9.2259, -2.2065, -1.5743, 1.1316, 1.3447, 4.8314, 18.7213, 10.0024, 7.5421, 5.3925, 4.6735, 4.8997, 2.0711, -0.8744, -0.0992, -0.0859, -0.3085, 2.7833, 4.2755, 2.5181, -0.9289, 2.0636, 5.9918, 25.2475, 22.3839, 15.17, 9.464, 6.2781, 9.3757, 3.2896, -2.5743, -4.3891, -8.3625, -4.3615, -2.0467, 3.0102, -0.3031, 2.2679, 0.7869, 1.1066, 3.0911, 8.9969, 3.5507, 6.8386, 3.8294, 10.5469, 9.7126, 5.7569, 5.648, -1.8044, -8.5925, -7.8368, -3.3339, -7.1621, -5.6264, 3.6604, -4.0643, -1.1217, -1.5268, -3.9493, 0.304, -2.0506, -4.7411, 2.1397, -1.7943, -7.8384, -6.7933, -9.3368, -7.7019, -6.051], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.697693, -0.668142, -0.657316, -0.702008, -0.709871, -0.735938, -0.792074, -0.848554, -0.772859, -0.753585, -0.691406, -0.71912, -0.744387, -0.663717, -0.461536, -0.406868, -0.369128, -0.358836, -0.377125, -0.41354, -0.430547, -0.407802, -0.443491, -0.451701, -0.403199, -0.400709, -0.306163, -0.099061, 0.151998, 0.224169, 0.218028, 0.130573, 0.009028, -0.151904, -0.266906, -0.331551, -0.324467, -0.422878, -0.550723, -0.624613, -0.628494, -0.612794, -0.660154, -0.709583, -0.746892, -0.766304, -0.770007, -0.784145, -0.790214, -0.783134, -0.771672, -0.750141, -0.746337, -0.646099, -0.564901, -0.545069, -0.540126, -0.509672, -0.442078, -0.279756, -0.11882, -0.012173, 0.026769, 0.013423, -0.036633, -0.159914, -0.278382, -0.38901, -0.458274, -0.489456, -0.470378, -0.446095, -0.363521, -0.036518, 0.107232, 0.188547, 0.227863, 0.247196, 0.266722, 0.215475, 0.133785, 0.099793, 0.075846, -0.002369, -0.023679, 0.0005, -0.011577, -0.085912, -0.080944, 0.013558, 0.309988, 0.496699, 0.608726, 0.675942, 0.716271, 0.740469, 0.741261, 0.664064, 0.553631, 0.388145, 0.272889, 0.140862, 0.091822, 0.041807, 0.045299, -0.006411, -0.032134, -0.006848, 0.140752, 0.243111, 0.38053, 0.468916, 0.57435, 0.651695, 0.701723, 0.73174, 0.71606, 0.575488, 0.410265, 0.313747, 0.151403, 0.064661, 0.147831, 0.048998, 0.024196, -0.017272, -0.100247, -0.061882, -0.077999, -0.157543, -0.056294, -0.073385, -0.262856, -0.375328, -0.475375, -0.546166, -0.576568], "smi": [null, null, null, 0.15, 0.158, 0.166, 0.1615, 0.1495, 0.1335, 0.1182, 0.104, 0.0897, 0.075, 0.06, 0.043, 0.0265, 0.0185, 0.017, 0.018, 0.0195, 0.02, 0.02, 0.02, 0.02, 0.018, 0.0145, 0.01, 0.007, 0.0075, 0.0125, 0.0165, 0.019, 0.024, 0.031, 0.036, 0.039, 0.04, 0.038, 0.0345, 0.028, 0.0255, 0.0245, 0.0205, 0.016, 0.0125, 0.0225, 0.045, 0.0775, 0.1115, 0.132, 0.14, 0.1415, 0.1405, 0.138, 0.1365, 0.1255, 0.1035, 0.072, 0.0385, 0.018, 0.01, 0.0085, 0.0095, 0.01, 0.01, 0.008, 0.0065, 0.0055, 0.005, 0.005, 0.003, 0.0015, 0.0025, 0.0055, 0.008, 0.0095, 0.01, 0.01, 0.014, 0.021, 0.038, 0.06, 0.0825, 0.1025, 0.1215, 0.1405, 0.152, 0.158, 0.156, 0.151, 0.1375, 0.12, 0.1145, 0.1165, 0.1245, 0.133, 0.1475, 0.167, 0.188, 0.1995, 0.2025, 0.2, 0.181, 0.1575, 0.1355, 0.118, 0.0995, 0.0805, 0.0665, 0.0845, 0.141, 0.2235, 0.32, 0.416, 0.507, 0.5925, 0.6685, 0.7305, 0.775, 0.782, 0.7535, 0.7145, 0.661, 0.616, 0.5665, 0.514, 0.4825, 0.4715, 0.4805, 0.513, 0.554, 0.587, 0.624, 0.651, 0.682, 0.7155, 0.7275, 0.7245, 0.714, 0.683, 0.6405, 0.606, 0.565, 0.5355, 0.5035, 0.4635, 0.447, 0.433, 0.4155, 0.4215, 0.426, 0.413, 0.3995, 0.3695, 0.3335, 0.3015], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [7.915483, 14.391138, 16.180364, 14.99865, 8.864414, 1.920538, 0.957703, 2.530572, -1.193533, -12.239687, -13.269695, -11.510095, -11.372239, -17.491746, -16.627384, -13.65808, -15.116593, -15.266126, -18.851646, -18.475045, -18.92493, -17.574164, -20.397694, -20.243647, -22.36261, -24.073737, -25.243272, -24.142999, -25.340563, -23.917364, -29.194613, -28.955211, -28.234195, -28.349407, -31.381579, -32.363966, -29.638076, -32.80839, -34.107438, -34.128761, -34.430825, -37.345534, -35.006853, -35.289282, -38.522817, -37.367689, -32.167546, -29.843219, -34.292433, -33.166151, -32.600732, -32.556805, -39.102824, -39.129759, -36.107006, -33.044232, -33.607022, -35.615432, -35.69508, -35.217854, -32.76641, -38.923511, -41.821664, -42.671695, -41.936411, -43.325161, -44.637116, -44.621055, -42.428386, -43.72081, -44.37854, -45.324796, -40.632203, -39.016273, -42.875003, -44.836999, -43.117586, -41.280592, -33.969746, -32.815876, -30.448587, -30.067105, -27.588763, -29.67985, -31.030863, -33.213343, -41.213429, -34.415518, -34.531939, -34.147625, -33.190434, -31.884612, -13.457869, -21.004108, -23.031046, -25.342085, -24.285437, -24.097559, -26.091479, -29.805481, -29.924955, -28.706521, -28.06877, -25.93748, -24.226062, -22.841676, -27.094181, -24.281131, -22.324358, 10.814472, 12.914377, 4.102424, -1.264377, -2.876946, 4.419574, -3.51065, -8.577358, -10.588024, -14.953695, -13.717823, -11.599668, -3.853968, -6.281177, -4.522409, -8.327583, -10.071144, -9.88583, -0.73815, -5.741774, 2.203441, -5.26243, 4.806549, 12.087187, 9.98566, 11.188564, 5.103976, -2.892768, -10.948132, -9.137016, -19.144383, -18.071815, -10.633987, -18.683447, -16.699134, -21.238846, -24.422981, -17.063266, -23.381523, -23.399149, -17.883285, -19.585222, -24.13049, -25.536758, -30.191233, -31.095185, -32.383444], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [34.400002, 36.099998, 37.0, 37.099998, 35.0, 33.450001, 32.0, 32.5, 31.65, 28.5, 27.549999, 27.549999, 28.200001, 26.450001, 27.5, 28.549999, 28.25, 28.049999, 27.200001, 27.1, 27.35, 27.049999, 26.0, 26.200001, 25.85, 25.25, 24.799999, 25.75, 25.6, 26.049999, 25.200001, 24.950001, 25.700001, 25.549999, 24.299999, 24.200001, 23.5, 22.9, 22.450001, 22.65, 22.950001, 22.049999, 22.25, 22.65, 21.950001, 22.85, 24.25, 25.299999, 23.700001, 22.700001, 21.85, 21.1, 18.6, 19.0, 19.4, 20.049999, 18.799999, 18.200001, 18.200001, 18.549999, 18.5, 17.0, 16.35, 15.75, 15.3, 15.2, 14.1, 13.95, 13.85, 13.85, 13.35, 12.6, 13.9, 13.8, 12.75, 12.15, 12.5, 12.65, 13.8, 14.15, 14.0, 13.55, 13.45, 13.0, 12.2, 11.45, 9.08, 9.9, 9.95, 10.3, 10.35, 10.85, 13.5, 12.0, 11.7, 11.4, 11.4, 11.55, 11.05, 10.4, 10.5, 10.5, 10.45, 10.85, 11.1, 10.9, 10.35, 10.7, 11.25, 16.0, 16.200001, 15.5, 14.85, 14.5, 15.65, 14.75, 13.6, 13.1, 11.95, 12.6, 13.0, 14.2, 13.55, 14.2, 13.95, 14.05, 14.55, 16.299999, 15.5, 16.65, 16.25, 18.9, 19.15, 18.65, 18.9, 17.6, 15.95, 15.85, 16.799999, 15.75, 15.9, 18.5, 16.6, 17.4, 17.25, 16.549999, 17.700001, 17.1, 16.299999, 18.25, 17.25, 15.25, 15.25, 14.05, 14.15, 14.3], "trend_signal": [0.35, 0.55, 0.75, 0.75, 1.0, 0.55, 0.35, 0.35, 0.35, 0.35, 0.35, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.0, 0.0, 0.2, 0.45, 0.2, 0.0, 0.2, 0.2, 0.45, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.8, 0.8, 1.0, 1.0, 0.75, 0.55, 0.75, 0.75, 1.0, 0.75, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.75, 0.55, 0.75, 0.55, 0.75, 0.55, 0.75, 0.75, 0.55, 0.55, 0.738107, 0.319595, 0.269583, 0.297756], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.5349999999999999, 0.535, 0.48, 0.42499999999999993, 0.37, 0.27, 0.23500000000000001, 0.2, 0.16499999999999998, 0.15, 0.135, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.14, 0.14, 0.12000000000000002, 0.1, 0.1, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12, 0.14, 0.13999999999999999, 0.13999999999999999, 0.12, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.02, 0.0, 0.0, 0.02, 0.02, 0.04, 0.06000000000000001, 0.08, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.12000000000000002, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.08, 0.1, 0.12, 0.12, 0.1, 0.08, 0.06000000000000001, 0.04, 0.04, 0.085, 0.085, 0.06500000000000002, 0.065, 0.11000000000000001, 0.13, 0.13, 0.15, 0.17, 0.215, 0.27, 0.37, 0.45, 0.51, 0.545, 0.605, 0.685, 0.7450000000000001, 0.78, 0.8150000000000001, 0.795, 0.795, 0.8150000000000001, 0.8099999999999999, 0.7849999999999999, 0.78, 0.775, 0.7949999999999999, 0.8150000000000001, 0.835, 0.835, 0.835, 0.835, 0.8400000000000001, 0.865, 0.8699999999999999, 0.875, 0.8550000000000001, 0.86, 0.86, 0.86, 0.86, 0.835, 0.8099999999999999, 0.805, 0.78, 0.775, 0.75, 0.745, 0.72, 0.6950000000000001, 0.6500000000000001, 0.549283, 0.465703, 0.3943, 0.353759], "avg_distance": [85.4812896212754, 94.64749404274635, 99.50021270310361, 100.03939168337075, 88.71641742185476, 80.35898147078456, 72.5407244999815, 75.2366733202937, 70.65356032576294, 53.66908275779602, 48.546774607305174, 48.546774607305174, 52.05151885750633, 42.6156979864136, 48.2771851171716, 53.938672247929595, 52.321108347639914, 51.242723427617385, 46.659621216881916, 46.12042606092184, 47.46840047107794, 45.850825786992964, 40.189338656234966, 41.267723576257495, 39.3805540101413, 36.14541542576665, 33.719056095588016, 38.84136424607886, 38.0325795999852, 40.45892814636854, 35.875825935633074, 34.52785152547697, 38.571774755945285, 37.76297932605633, 31.0231072752758, 30.483928295008646, 26.70959455467391, 23.47445597029925, 21.04810742391591, 22.126481560143144, 23.74405624422812, 18.891337583870857, 19.969722503893383, 22.126481560143144, 18.352158603603698, 23.204861088268043, 30.753517785142225, 36.41500491590023, 27.787979474696435, 22.396081834072014, 17.81296344764362, 13.769040217175304, 0.28929611561425095, 2.4460551718640122, 4.602814228113774, 8.107542302622011, 1.3676702518414854, -1.867457548737883, -1.867457548737883, 0.01969584168537984, -0.2498936484481989, -8.33774010938483, -11.842473575790697, -15.077612160165357, -17.503966098446345, -18.043155862508794, -23.974243267195654, -24.78302791328932, -25.32221767735176, -25.32221767735176, -28.01816649766397, -32.062089728132285, -25.052622795320538, -25.591812559382976, -31.253305082038622, -34.488443666413275, -32.60127949219473, -31.792494846101064, -25.591812559382976, -23.704648385164433, -24.513433031258096, -26.93978696953908, -27.478976733601534, -29.905330671882517, -34.21884878438206, -38.26277201485038, -51.04156942313025, -46.62021335781822, -46.35061847578701, -44.46345430156845, -44.19385941953724, -41.49791059922502, -27.209381851570306, -35.29722831250694, -36.91479760469427, -38.53236689688159, -38.53236689688159, -37.72358225078792, -40.41953107110013, -43.92426453750601, -43.38507477344357, -43.38507477344357, -43.6546696554748, -41.49791059922502, -40.14993618906892, -41.2283157171938, -44.19385941953724, -42.30669524531869, -39.341151542975254, -13.729637750009251, -12.651252829986726, -16.425586570321464, -19.930320036727338, -21.817484210945885, -15.616801924227799, -20.46950980078978, -26.670192087507864, -29.366140907820075, -35.566823194538166, -32.062089728132285, -29.905330671882517, -23.435053503133215, -26.93978696953908, -23.435053503133215, -24.78302791328932, -24.24383814922687, -21.54788932891466, -12.11207384971957, -16.425586570321464, -10.224904283603387, -12.381663339853148, 1.9068654078015623, 3.2548398179576674, 0.5588909976454567, 1.9068654078015623, -5.10260152501017, -13.999232632040478, -14.538422396102918, -9.41612502940736, -15.077612160165357, -14.268827514071694, -0.2498936484481989, -10.494499165634592, -6.180981053135071, -6.989765699228726, -10.764099439563465, -4.563406369050094, -7.798550345322382, -12.11207384971957, -1.5978680586043041, -6.989765699228726, -17.77356098047757, -17.77356098047757, -24.24383814922687, -23.704648385164433, -22.895863739070766], "avg_trend_signal": 0.32227590384615384, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.863125, "display_momentum_threshold": 0.863125, "display_price_threshold": 33.6230325624375, "reversal_price_threshold": 35.05949811, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 38.9549979, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [0, 1, 2, 3, 4], "bar_colors": ["rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [1], "dtl_danger_indices": [4], "cycle_ribbon_colors": ["rgba(16,185,129,0.795)", "rgba(16,185,129,0.861)", "rgba(16,185,129,0.896)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.269)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.345)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.549283", "trend_signal": "0.738107", "avg_distance": "-33.965860", "display_price_threshold": "33.849111", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.465703", "trend_signal": "0.319595", "avg_distance": "-39.161989", "display_price_threshold": "33.849111", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.394300", "trend_signal": "0.269583", "avg_distance": "-38.728978", "display_price_threshold": "33.849111", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.353759", "trend_signal": "0.297756", "avg_distance": "-38.079462", "display_price_threshold": "33.849111", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/dea1b1e1-4b22-4b5a-8305-8fda565de884/", "share_image": "https://sharemaestro.com/terminal/dea1b1e1-4b22-4b5a-8305-8fda565de884/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}