{"ticker": {"uuid": "dea20b40-4898-419e-b359-f23d497e781d", "symbol": "KOFUBL", "name": "Coca-Cola FEMSA, S.A.B. de C.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KOFUBL rose 8.22%, moving from 172.86 to 187.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.28 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 46.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "187.08"}, {"label": "12-Week Change", "value": "8.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.28"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 186.190002, "high": 192.0, "low": 183.229996, "close": 187.080002, "volume": 7844397}, "trend_line": 175.685009, "activity_lines": {"activity_5": 184.151335, "activity_10": 181.615055, "activity_20": 180.632367, "activity_30": 179.28089}, "trend_signal": 1, "fair_value": 156.482488, "relative_strength": 3.275006, "rate_of_change": 0.5918673210028406, "market_dynamics": -0.251352, "expectation": {"probability": 46.5391, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 133.750906, "high": 140.585235, "low": 133.232886, "close": 139.094772, "volume": 5540527}, "trend_line": 125.908998, "activity_lines": {"activity_5": 137.68187, "activity_10": 137.981829, "activity_20": 133.990593, "activity_30": 130.356649}, "trend_signal": 1, "fair_value": 96.009849, "relative_strength": 9.894314, "rate_of_change": 0.6232384949165942, "market_dynamics": 0.973331, "expectation": {"probability": 50.0175, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 139.222045, "high": 139.921811, "low": 136.195653, "close": 136.386505, "volume": 4673482}, "trend_line": 126.489537, "activity_lines": {"activity_5": 136.917858, "activity_10": 137.828654, "activity_20": 134.603857, "activity_30": 131.032617}, "trend_signal": 1, "fair_value": 96.340773, "relative_strength": 6.750713, "rate_of_change": 0.46107824636965317, "market_dynamics": 0.597465, "expectation": {"probability": 52.4454, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 138.095074, "high": 138.576747, "low": 135.23229, "close": 135.741226, "volume": 2427059}, "trend_line": 127.161457, "activity_lines": {"activity_5": 136.288344, "activity_10": 137.496208, "activity_20": 135.094235, "activity_30": 131.6295}, "trend_signal": 1, "fair_value": 96.701453, "relative_strength": 8.878846, "rate_of_change": 0.5312059921604426, "market_dynamics": 0.178543, "expectation": {"probability": 52.5365, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 135.532214, "high": 135.532214, "low": 127.761817, "close": 129.906631, "volume": 4330377}, "trend_line": 127.534296, "activity_lines": {"activity_5": 134.205335, "activity_10": 136.074529, "activity_20": 134.970622, "activity_30": 131.806608}, "trend_signal": 1, "fair_value": 97.035518, "relative_strength": 3.585883, "rate_of_change": 0.29320126459387696, "market_dynamics": -0.198498, "expectation": {"probability": 54.7685, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 129.706678, "high": 132.233202, "low": 126.325884, "close": 127.198357, "volume": 2790637}, "trend_line": 127.928565, "activity_lines": {"activity_5": 131.647318, "activity_10": 134.23376, "activity_20": 134.524555, "activity_30": 131.784935}, "trend_signal": 1, "fair_value": 97.352784, "relative_strength": 0.501258, "rate_of_change": 0.30914743121333293, "market_dynamics": -0.671583, "expectation": {"probability": 58.3992, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 127.316499, "high": 130.897229, "low": 120.463996, "close": 128.452515, "volume": 3346548}, "trend_line": 128.265972, "activity_lines": {"activity_5": 129.909657, "activity_10": 132.769074, "activity_20": 134.147745, "activity_30": 131.818738}, "trend_signal": 1, "fair_value": 97.700735, "relative_strength": 1.533652, "rate_of_change": 0.2637464119135542, "market_dynamics": -0.923908, "expectation": {"probability": 50.5796, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 128.68882, "high": 129.28863, "low": 125.889639, "close": 128.861481, "volume": 1856768}, "trend_line": 128.546492, "activity_lines": {"activity_5": 129.017802, "activity_10": 131.633381, "activity_20": 133.766171, "activity_30": 131.857158}, "trend_signal": 1, "fair_value": 98.051564, "relative_strength": 1.742966, "rate_of_change": 0.2187018081459638, "market_dynamics": -1.078958, "expectation": {"probability": 50.9586, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 128.861465, "high": 131.778782, "low": 124.144705, "close": 128.570648, "volume": 2700247}, "trend_line": 128.92428, "activity_lines": {"activity_5": 128.53067, "activity_10": 130.67697, "activity_20": 133.3073, "activity_30": 131.858717}, "trend_signal": 0, "fair_value": 98.405845, "relative_strength": -0.832874, "rate_of_change": 0.2938921118127514, "market_dynamics": -1.105848, "expectation": {"probability": 63.8448, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 129.324973, "high": 129.815716, "low": 124.971738, "close": 126.144096, "volume": 2143761}, "trend_line": 129.237481, "activity_lines": {"activity_5": 127.712727, "activity_10": 129.543753, "activity_20": 132.600904, "activity_30": 131.67935}, "trend_signal": 0, "fair_value": 98.734961, "relative_strength": -0.997376, "rate_of_change": 0.24293406951738822, "market_dynamics": -1.097478, "expectation": {"probability": 63.1295, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 125.971445, "high": 128.697895, "low": 125.126212, "close": 127.552788, "volume": 2159020}, "trend_line": 129.570378, "activity_lines": {"activity_5": 127.615183, "activity_10": 128.85173, "activity_20": 132.028202, "activity_30": 131.57066}, "trend_signal": 0, "fair_value": 99.064365, "relative_strength": 1.39964, "rate_of_change": 0.2575854910078313, "market_dynamics": -1.107258, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 127.752727, "high": 134.995988, "low": 127.534606, "close": 134.359818, "volume": 2630008}, "trend_line": 130.07062, "activity_lines": {"activity_5": 129.76302, "activity_10": 129.500624, "activity_20": 132.110836, "activity_30": 131.879656}, "trend_signal": 0, "fair_value": 99.441647, "relative_strength": 6.72526, "rate_of_change": 0.3860774412497167, "market_dynamics": -0.973311, "expectation": {"probability": 51.2133, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 134.141722, "high": 134.232576, "low": 131.388002, "close": 132.687607, "volume": 1645417}, "trend_line": 130.377342, "activity_lines": {"activity_5": 130.959634, "activity_10": 129.931569, "activity_20": 132.007447, "activity_30": 132.048494}, "trend_signal": 0, "fair_value": 99.807187, "relative_strength": 5.273001, "rate_of_change": 0.23581189972032712, "market_dynamics": -0.919114, "expectation": {"probability": 56.023, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 133.205628, "high": 136.831825, "low": 129.861189, "close": 131.524338, "volume": 5610056}, "trend_line": 130.644993, "activity_lines": {"activity_5": 131.513416, "activity_10": 130.218264, "activity_20": 131.794661, "activity_30": 132.122494}, "trend_signal": 0, "fair_value": 100.197834, "relative_strength": 4.350516, "rate_of_change": 0.20528950498162538, "market_dynamics": -0.714047, "expectation": {"probability": 55.776, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 131.906025, "high": 134.50523, "low": 127.234695, "close": 130.17926, "volume": 3332062}, "trend_line": 131.105736, "activity_lines": {"activity_5": 131.421926, "activity_10": 130.33707, "activity_20": 131.466414, "activity_30": 132.092446}, "trend_signal": 0, "fair_value": 100.591104, "relative_strength": 4.441735, "rate_of_change": 0.3526679357700359, "market_dynamics": -0.54234, "expectation": {"probability": 59.1593, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 130.497333, "high": 132.224098, "low": 122.62697, "close": 123.444916, "volume": 4499889}, "trend_line": 131.331926, "activity_lines": {"activity_5": 128.816644, "activity_10": 129.226493, "activity_20": 130.514707, "activity_30": 131.5982}, "trend_signal": 0, "fair_value": 100.931238, "relative_strength": 1.22203, "rate_of_change": 0.1725248695449927, "market_dynamics": -0.627677, "expectation": {"probability": 57.8027, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 123.826617, "high": 127.589128, "low": 122.999588, "close": 123.226776, "volume": 2433387}, "trend_line": 131.463734, "activity_lines": {"activity_5": 126.412507, "activity_10": 128.144498, "activity_20": 129.598875, "activity_30": 131.075287}, "trend_signal": 0, "fair_value": 101.259391, "relative_strength": 0.329657, "rate_of_change": 0.10036249677780418, "market_dynamics": -0.743814, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 123.60849, "high": 125.617003, "low": 120.654838, "close": 123.708473, "volume": 3572450}, "trend_line": 131.639153, "activity_lines": {"activity_5": 124.911138, "activity_10": 127.245098, "activity_20": 128.820493, "activity_30": 130.574948}, "trend_signal": 0, "fair_value": 101.595489, "relative_strength": 2.232891, "rate_of_change": 0.133435278812334, "market_dynamics": -0.910259, "expectation": {"probability": 50.1814, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 123.935678, "high": 126.262251, "low": 122.490659, "close": 123.653938, "volume": 2133257}, "trend_line": 131.590234, "activity_lines": {"activity_5": 123.9902, "activity_10": 126.429474, "activity_20": 128.12226, "activity_30": 130.059772}, "trend_signal": 0, "fair_value": 101.925102, "relative_strength": 4.550842, "rate_of_change": -0.037161436309138, "market_dynamics": -1.04643, "expectation": {"probability": 56.0098, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 123.663041, "high": 125.789681, "low": 120.100451, "close": 120.563957, "volume": 3280895}, "trend_line": 131.407501, "activity_lines": {"activity_5": 122.563962, "activity_10": 125.141429, "activity_20": 127.222399, "activity_30": 129.3484}, "trend_signal": 0, "fair_value": 102.2551, "relative_strength": 2.424388, "rate_of_change": -0.13886516836805163, "market_dynamics": -1.010678, "expectation": {"probability": 55.5691, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 121.481865, "high": 123.217722, "low": 115.120126, "close": 115.17466, "volume": 2502711}, "trend_line": 130.945567, "activity_lines": {"activity_5": 119.982311, "activity_10": 122.97497, "activity_20": 125.884314, "activity_30": 128.30112}, "trend_signal": 0, "fair_value": 102.547229, "relative_strength": -0.00065, "rate_of_change": -0.35152787815361103, "market_dynamics": -0.971327, "expectation": {"probability": 56.4241, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 115.447306, "high": 127.825422, "low": 115.220101, "close": 123.581238, "volume": 2782467}, "trend_line": 130.77363, "activity_lines": {"activity_5": 120.754203, "activity_10": 122.562036, "activity_20": 125.432847, "activity_30": 127.826002}, "trend_signal": 0, "fair_value": 102.916414, "relative_strength": 5.524902, "rate_of_change": -0.13130417771226574, "market_dynamics": -0.88059, "expectation": {"probability": 48.7834, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 125.980507, "high": 132.851969, "low": 125.480668, "close": 131.933197, "volume": 2084070}, "trend_line": 130.738757, "activity_lines": {"activity_5": 124.286451, "activity_10": 123.863614, "activity_20": 125.850679, "activity_30": 127.900812}, "trend_signal": 0, "fair_value": 103.310329, "relative_strength": 7.247654, "rate_of_change": -0.026666691136435224, "market_dynamics": -0.637642, "expectation": {"probability": 48.9074, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 132.211615, "high": 136.805504, "low": 132.18376, "close": 135.274185, "volume": 2242231}, "trend_line": 130.775251, "activity_lines": {"activity_5": 128.384047, "activity_10": 125.786362, "activity_20": 126.607907, "activity_30": 128.193421}, "trend_signal": 0, "fair_value": 103.693483, "relative_strength": 9.619489, "rate_of_change": 0.02791368132710998, "market_dynamics": -0.30548, "expectation": {"probability": 49.3102, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 136.007386, "high": 137.603627, "low": 133.705777, "close": 134.902985, "volume": 2433025}, "trend_line": 130.80737, "activity_lines": {"activity_5": 131.583226, "activity_10": 127.573439, "activity_20": 127.332006, "activity_30": 128.459726}, "trend_signal": 0, "fair_value": 104.072046, "relative_strength": 6.14303, "rate_of_change": 0.02456045754406119, "market_dynamics": 0.132689, "expectation": {"probability": 51.1281, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 135.496929, "high": 140.517755, "low": 134.401835, "close": 139.478317, "volume": 1437599}, "trend_line": 130.945269, "activity_lines": {"activity_5": 135.351581, "activity_10": 130.106509, "activity_20": 128.468059, "activity_30": 129.019142}, "trend_signal": 0, "fair_value": 104.501425, "relative_strength": 8.872631, "rate_of_change": 0.10542143000046897, "market_dynamics": 0.47046, "expectation": {"probability": 47.4784, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 138.494576, "high": 139.162782, "low": 133.473791, "close": 136.851898, "volume": 5640931}, "trend_line": 130.758418, "activity_lines": {"activity_5": 136.624219, "activity_10": 131.870532, "activity_20": 129.295501, "activity_30": 129.400215}, "trend_signal": 0, "fair_value": 104.88932, "relative_strength": 4.729512, "rate_of_change": -0.1426939678133695, "market_dynamics": 0.772518, "expectation": {"probability": 51.3103, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 137.278834, "high": 143.979402, "low": 136.824079, "close": 142.587311, "volume": 1681845}, "trend_line": 130.790315, "activity_lines": {"activity_5": 138.92395, "activity_10": 134.429627, "activity_20": 130.629175, "activity_30": 130.163369}, "trend_signal": 0, "fair_value": 105.31809, "relative_strength": 7.845636, "rate_of_change": 0.024393840555631773, "market_dynamics": 0.860444, "expectation": {"probability": 47.8122, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 142.893574, "high": 156.359743, "low": 142.540906, "close": 154.522186, "volume": 4354220}, "trend_line": 131.170662, "activity_lines": {"activity_5": 144.491699, "activity_10": 138.815449, "activity_20": 133.034143, "activity_30": 131.694458}, "trend_signal": 1, "fair_value": 105.823311, "relative_strength": 10.991827, "rate_of_change": 0.2908067007866756, "market_dynamics": 1.126813, "expectation": {"probability": 49.7806, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 154.707805, "high": 157.334224, "low": 149.909735, "close": 150.253113, "volume": 1643518}, "trend_line": 131.635003, "activity_lines": {"activity_5": 147.353224, "activity_10": 141.863834, "activity_20": 134.908954, "activity_30": 132.925584}, "trend_signal": 1, "fair_value": 106.312964, "relative_strength": 7.376503, "rate_of_change": 0.35399760351900855, "market_dynamics": 1.208655, "expectation": {"probability": 50.4627, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 149.97471, "high": 151.867938, "low": 147.700945, "close": 149.631317, "volume": 680090}, "trend_line": 132.181617, "activity_lines": {"activity_5": 148.984141, "activity_10": 144.259363, "activity_20": 136.609742, "activity_30": 134.086636}, "trend_signal": 1, "fair_value": 106.790205, "relative_strength": 6.638294, "rate_of_change": 0.41524973414554245, "market_dynamics": 1.143505, "expectation": {"probability": 50.0612, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 148.443381, "high": 149.380732, "low": 140.165104, "close": 141.965546, "volume": 1614923}, "trend_line": 132.277309, "activity_lines": {"activity_5": 147.382935, "activity_10": 144.63463, "activity_20": 137.47532, "activity_30": 134.717857}, "trend_signal": 1, "fair_value": 107.206562, "relative_strength": 3.10536, "rate_of_change": 0.07239433301834543, "market_dynamics": 1.066859, "expectation": {"probability": 49.5908, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 143.097767, "high": 146.633689, "low": 140.100132, "close": 145.705627, "volume": 2906188}, "trend_line": 132.587947, "activity_lines": {"activity_5": 146.687512, "activity_10": 145.355652, "activity_20": 138.660879, "activity_30": 135.5842}, "trend_signal": 1, "fair_value": 107.652371, "relative_strength": 6.580017, "rate_of_change": 0.23483846348885998, "market_dynamics": 0.859403, "expectation": {"probability": 48.8977, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 141.325152, "high": 146.587274, "low": 141.325152, "close": 144.554825, "volume": 1614967}, "trend_line": 132.881733, "activity_lines": {"activity_5": 145.400601, "activity_10": 145.61703, "activity_20": 139.674847, "activity_30": 136.356257}, "trend_signal": 1, "fair_value": 108.09212, "relative_strength": 5.707589, "rate_of_change": 0.2215782102727505, "market_dynamics": 0.73413, "expectation": {"probability": 49.9102, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 144.870366, "high": 148.489799, "low": 142.847191, "close": 146.141815, "volume": 2828250}, "trend_line": 133.422906, "activity_lines": {"activity_5": 145.307178, "activity_10": 145.998212, "activity_20": 140.777906, "activity_30": 137.211746}, "trend_signal": 1, "fair_value": 108.560632, "relative_strength": 3.97333, "rate_of_change": 0.4072591377176085, "market_dynamics": 0.747201, "expectation": {"probability": 49.0926, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 147.125545, "high": 163.951313, "low": 145.937627, "close": 162.568497, "volume": 4178069}, "trend_line": 134.601911, "activity_lines": {"activity_5": 150.963401, "activity_10": 149.161722, "activity_20": 143.3694, "activity_30": 139.092107}, "trend_signal": 1, "fair_value": 109.127176, "relative_strength": 12.493301, "rate_of_change": 0.8836601115553497, "market_dynamics": 1.03188, "expectation": {"probability": 49.5642, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 159.264592, "high": 159.329549, "low": 153.789029, "close": 154.531464, "volume": 2585891}, "trend_line": 135.471209, "activity_lines": {"activity_5": 153.078135, "activity_10": 150.444131, "activity_20": 145.009159, "activity_30": 140.377885}, "trend_signal": 1, "fair_value": 109.646361, "relative_strength": 8.208069, "rate_of_change": 0.645828869398434, "market_dynamics": 1.032618, "expectation": {"probability": 50.5641, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 155.292467, "high": 160.80518, "low": 153.547708, "close": 159.171783, "volume": 1565821}, "trend_line": 136.481553, "activity_lines": {"activity_5": 155.901914, "activity_10": 152.248788, "activity_20": 146.941784, "activity_30": 141.906954}, "trend_signal": 1, "fair_value": 110.179808, "relative_strength": 11.308193, "rate_of_change": 0.745799795733722, "market_dynamics": 1.130932, "expectation": {"probability": 49.6418, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 159.747172, "high": 170.289947, "low": 154.271604, "close": 157.445572, "volume": 1805765}, "trend_line": 137.44405, "activity_lines": {"activity_5": 157.252546, "activity_10": 153.438052, "activity_20": 148.541134, "activity_30": 143.259471}, "trend_signal": 1, "fair_value": 110.726732, "relative_strength": 10.581333, "rate_of_change": 0.7052213129491671, "market_dynamics": 1.085603, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 157.157894, "high": 160.740197, "low": 151.756572, "close": 152.833099, "volume": 2972059}, "trend_line": 138.333684, "activity_lines": {"activity_5": 156.206304, "activity_10": 153.735533, "activity_20": 149.540289, "activity_30": 144.252313}, "trend_signal": 1, "fair_value": 111.186947, "relative_strength": 9.041049, "rate_of_change": 0.6472699254714924, "market_dynamics": 0.778684, "expectation": {"probability": 50.0147, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 152.601102, "high": 155.691537, "low": 148.304175, "close": 149.603455, "volume": 1594109}, "trend_line": 139.068706, "activity_lines": {"activity_5": 153.637428, "activity_10": 153.398896, "activity_20": 150.078196, "activity_30": 144.979395}, "trend_signal": 1, "fair_value": 111.627302, "relative_strength": 7.613541, "rate_of_change": 0.531339857904736, "market_dynamics": 0.50097, "expectation": {"probability": 49.8827, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 149.501394, "high": 156.201985, "low": 148.758942, "close": 152.452606, "volume": 6606849}, "trend_line": 139.671799, "activity_lines": {"activity_5": 152.882605, "activity_10": 153.580794, "activity_20": 150.723504, "activity_30": 145.842873}, "trend_signal": 1, "fair_value": 112.099139, "relative_strength": 6.911763, "rate_of_change": 0.43366550056200365, "market_dynamics": 0.324383, "expectation": {"probability": 49.6327, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 153.130104, "high": 154.058166, "low": 148.67542, "close": 150.225281, "volume": 2872373}, "trend_line": 140.256388, "activity_lines": {"activity_5": 151.523931, "activity_10": 153.16705, "activity_20": 151.019203, "activity_30": 146.523742}, "trend_signal": 1, "fair_value": 112.562176, "relative_strength": 4.473442, "rate_of_change": 0.4185447629266908, "market_dynamics": 0.015451, "expectation": {"probability": 50.5251, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 150.680035, "high": 150.680035, "low": 146.633688, "close": 148.63829, "volume": 924846}, "trend_line": 140.826853, "activity_lines": {"activity_5": 150.232693, "activity_10": 152.382586, "activity_20": 151.076655, "activity_30": 147.06451}, "trend_signal": 1, "fair_value": 113.017779, "relative_strength": 1.846901, "rate_of_change": 0.40673013766760696, "market_dynamics": -0.304621, "expectation": {"probability": 51.5375, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 149.408573, "high": 150.5872, "low": 143.663878, "close": 146.234634, "volume": 3161889}, "trend_line": 141.362032, "activity_lines": {"activity_5": 148.727389, "activity_10": 151.08685, "activity_20": 150.841549, "activity_30": 147.413399}, "trend_signal": 1, "fair_value": 113.444807, "relative_strength": -1.071515, "rate_of_change": 0.38002624400049567, "market_dynamics": -0.411317, "expectation": {"probability": 50.5419, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 144.823963, "high": 154.776816, "low": 141.455081, "close": 153.271927, "volume": 2450783}, "trend_line": 142.356266, "activity_lines": {"activity_5": 150.007747, "activity_10": 151.068933, "activity_20": 151.222701, "activity_30": 148.18178}, "trend_signal": 1, "fair_value": 113.931429, "relative_strength": 6.290011, "rate_of_change": 0.7033246381178263, "market_dynamics": -0.53164, "expectation": {"probability": 48.3634, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 154.275182, "high": 154.275182, "low": 146.873746, "close": 151.625031, "volume": 2593638}, "trend_line": 143.302874, "activity_lines": {"activity_5": 150.494575, "activity_10": 150.920609, "activity_20": 151.381321, "activity_30": 148.779765}, "trend_signal": 1, "fair_value": 114.382689, "relative_strength": 6.277349, "rate_of_change": 0.6649570311151585, "market_dynamics": -0.524761, "expectation": {"probability": 50.7836, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 151.710221, "high": 162.812366, "low": 150.441946, "close": 161.525162, "volume": 2555920}, "trend_line": 144.563431, "activity_lines": {"activity_5": 154.336618, "activity_10": 152.625154, "activity_20": 152.412464, "activity_30": 149.955396}, "trend_signal": 1, "fair_value": 114.903762, "relative_strength": 9.080831, "rate_of_change": 0.8796453028569446, "market_dynamics": -0.271851, "expectation": {"probability": 48.4867, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 162.547362, "high": 162.8597, "low": 156.111337, "close": 158.269287, "volume": 2806369}, "trend_line": 145.717276, "activity_lines": {"activity_5": 156.340044, "activity_10": 153.694932, "activity_20": 153.043342, "activity_30": 150.839645}, "trend_signal": 1, "fair_value": 115.409118, "relative_strength": 8.04529, "rate_of_change": 0.7981582838885374, "market_dynamics": -0.099369, "expectation": {"probability": 50.853, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 158.165195, "high": 161.846965, "low": 154.10483, "close": 159.196823, "volume": 1998434}, "trend_line": 147.005038, "activity_lines": {"activity_5": 158.010583, "activity_10": 154.918377, "activity_20": 153.744714, "activity_30": 151.709293}, "trend_signal": 1, "fair_value": 115.902846, "relative_strength": 7.435577, "rate_of_change": 0.883740099561026, "market_dynamics": -0.120464, "expectation": {"probability": 48.3611, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 159.149503, "high": 161.695521, "low": 152.136152, "close": 153.338165, "volume": 1893918}, "trend_line": 148.277155, "activity_lines": {"activity_5": 156.864089, "activity_10": 154.960907, "activity_20": 153.84553, "activity_30": 152.117882}, "trend_signal": 1, "fair_value": 116.353811, "relative_strength": 3.70326, "rate_of_change": 0.8653560567087368, "market_dynamics": -0.165535, "expectation": {"probability": 50.6801, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 153.631591, "high": 153.631591, "low": 149.050654, "close": 149.609055, "volume": 2318072}, "trend_line": 149.144748, "activity_lines": {"activity_5": 154.470143, "activity_10": 154.257513, "activity_20": 153.57354, "activity_30": 152.203811}, "trend_signal": 1, "fair_value": 116.784072, "relative_strength": 5.004608, "rate_of_change": 0.5851157583917761, "market_dynamics": -0.456449, "expectation": {"probability": 50.4576, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 149.050645, "high": 153.641022, "low": 145.255291, "close": 149.968719, "volume": 7930075}, "trend_line": 149.745933, "activity_lines": {"activity_5": 152.330483, "activity_10": 153.671214, "activity_20": 153.299407, "activity_30": 152.25697}, "trend_signal": 1, "fair_value": 117.208232, "relative_strength": 5.533475, "rate_of_change": 0.4030882803865244, "market_dynamics": -0.615806, "expectation": {"probability": 47.6782, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 150.110693, "high": 158.477518, "low": 147.309132, "close": 156.650818, "volume": 4735994}, "trend_line": 150.458487, "activity_lines": {"activity_5": 153.188619, "activity_10": 154.304506, "activity_20": 153.641363, "activity_30": 152.702447}, "trend_signal": 1, "fair_value": 117.65852, "relative_strength": 14.471006, "rate_of_change": 0.4758419716146702, "market_dynamics": -0.509295, "expectation": {"probability": 47.7555, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 157.758183, "high": 158.326073, "low": 146.91161, "close": 148.378647, "volume": 3115657}, "trend_line": 150.907676, "activity_lines": {"activity_5": 151.397263, "activity_10": 153.288085, "activity_20": 153.137894, "activity_30": 152.568264}, "trend_signal": 1, "fair_value": 118.036961, "relative_strength": 9.703031, "rate_of_change": 0.2985468011518807, "market_dynamics": -0.592118, "expectation": {"probability": 51.4784, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 149.069581, "high": 152.003659, "low": 141.753346, "close": 143.466461, "volume": 6815660}, "trend_line": 151.040614, "activity_lines": {"activity_5": 148.689723, "activity_10": 151.339558, "activity_20": 152.155946, "activity_30": 152.088185}, "trend_signal": 0, "fair_value": 118.396659, "relative_strength": 4.80018, "rate_of_change": 0.08809227172777863, "market_dynamics": -0.565474, "expectation": {"probability": 52.8329, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 143.144652, "high": 148.937057, "low": 141.734408, "close": 148.937057, "volume": 4898723}, "trend_line": 151.443452, "activity_lines": {"activity_5": 148.463828, "activity_10": 150.563965, "activity_20": 151.785969, "activity_30": 151.952472}, "trend_signal": 0, "fair_value": 118.782096, "relative_strength": 9.18483, "rate_of_change": 0.26670839672301827, "market_dynamics": -0.568956, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 147.006286, "high": 148.549028, "low": 139.491259, "close": 140.466125, "volume": 2726776}, "trend_line": 151.372746, "activity_lines": {"activity_5": 145.45909, "activity_10": 148.297075, "activity_20": 150.635877, "activity_30": 151.244257}, "trend_signal": 0, "fair_value": 119.117301, "relative_strength": 2.938257, "rate_of_change": -0.04668805357131008, "market_dynamics": -0.889073, "expectation": {"probability": 52.5866, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 141.034, "high": 149.66584, "low": 139.964495, "close": 149.486008, "volume": 2240772}, "trend_line": 151.204874, "activity_lines": {"activity_5": 146.094485, "activity_10": 148.053056, "activity_20": 150.433896, "activity_30": 151.122532}, "trend_signal": 0, "fair_value": 119.500128, "relative_strength": 4.071158, "rate_of_change": -0.11089975205973794, "market_dynamics": -0.848926, "expectation": {"probability": 47.0672, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 147.148228, "high": 152.069893, "low": 143.674678, "close": 151.530411, "volume": 2958378}, "trend_line": 151.24745, "activity_lines": {"activity_5": 147.889002, "activity_10": 148.340442, "activity_20": 150.464522, "activity_30": 151.143535}, "trend_signal": 0, "fair_value": 119.898067, "relative_strength": 7.664055, "rate_of_change": 0.0281578224786569, "market_dynamics": -0.798631, "expectation": {"probability": 48.5526, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 150.763757, "high": 157.729788, "low": 146.637121, "close": 152.864929, "volume": 3815070}, "trend_line": 151.355237, "activity_lines": {"activity_5": 149.918241, "activity_10": 149.009857, "activity_20": 150.628449, "activity_30": 151.247888}, "trend_signal": 0, "fair_value": 120.265889, "relative_strength": 9.931695, "rate_of_change": 0.07126533372959469, "market_dynamics": -0.729601, "expectation": {"probability": 48.6371, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 153.092083, "high": 163.389725, "low": 153.092083, "close": 158.430191, "volume": 2717601}, "trend_line": 151.904059, "activity_lines": {"activity_5": 153.176003, "activity_10": 150.699742, "activity_20": 151.30687, "activity_30": 151.704337}, "trend_signal": 0, "fair_value": 120.660002, "relative_strength": 14.60983, "rate_of_change": 0.3626052265373555, "market_dynamics": -0.47493, "expectation": {"probability": 48.822, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 158.307143, "high": 159.177897, "low": 153.271896, "close": 157.33226, "volume": 1798093}, "trend_line": 152.291613, "activity_lines": {"activity_5": 155.434912, "activity_10": 152.029619, "activity_20": 151.852261, "activity_30": 152.054543}, "trend_signal": 0, "fair_value": 121.035307, "relative_strength": 11.617281, "rate_of_change": 0.25513077303617204, "market_dynamics": -0.289544, "expectation": {"probability": 50.3058, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 157.114615, "high": 161.591392, "low": 156.224927, "close": 158.032669, "volume": 1867837}, "trend_line": 152.740875, "activity_lines": {"activity_5": 156.802882, "activity_10": 153.35296, "activity_20": 152.430515, "activity_30": 152.424934}, "trend_signal": 0, "fair_value": 121.417706, "relative_strength": 9.659927, "rate_of_change": 0.2950011436282942, "market_dynamics": -0.079528, "expectation": {"probability": 48.9134, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 158.307157, "high": 163.313986, "low": 158.098932, "close": 161.31694, "volume": 2197536}, "trend_line": 153.246712, "activity_lines": {"activity_5": 158.695831, "activity_10": 155.248317, "activity_20": 153.276822, "activity_30": 152.978228}, "trend_signal": 0, "fair_value": 121.829293, "relative_strength": 12.755381, "rate_of_change": 0.3311733024968031, "market_dynamics": 0.192475, "expectation": {"probability": 48.329, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 160.616532, "high": 163.257209, "low": 155.922052, "close": 157.549988, "volume": 4119650}, "trend_line": 153.079429, "activity_lines": {"activity_5": 158.680695, "activity_10": 156.223532, "activity_20": 153.692551, "activity_30": 153.255859}, "trend_signal": 1, "fair_value": 122.223134, "relative_strength": 10.923195, "rate_of_change": -0.10915927514320674, "market_dynamics": 0.429828, "expectation": {"probability": 49.7138, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 157.568899, "high": 167.563647, "low": 156.470997, "close": 162.500031, "volume": 2767952}, "trend_line": 153.345047, "activity_lines": {"activity_5": 160.003235, "activity_10": 157.842691, "activity_20": 154.559341, "activity_30": 153.86364}, "trend_signal": 1, "fair_value": 122.652122, "relative_strength": 17.914167, "rate_of_change": 0.17351645595698506, "market_dynamics": 0.657661, "expectation": {"probability": 49.1823, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 162.424315, "high": 163.62634, "low": 156.688692, "close": 159.206299, "volume": 1923850}, "trend_line": 153.346198, "activity_lines": {"activity_5": 159.956542, "activity_10": 158.61639, "activity_20": 155.060656, "activity_30": 154.241785}, "trend_signal": 1, "fair_value": 123.054465, "relative_strength": 12.922488, "rate_of_change": 0.0007505948333584055, "market_dynamics": 0.68397, "expectation": {"probability": 49.8038, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 160.521913, "high": 167.857071, "low": 160.521913, "close": 165.632858, "volume": 6497986}, "trend_line": 153.619108, "activity_lines": {"activity_5": 161.9271, "activity_10": 160.217824, "activity_20": 156.185067, "activity_30": 155.034473}, "trend_signal": 1, "fair_value": 123.488403, "relative_strength": 16.438006, "rate_of_change": 0.17796985093821788, "market_dynamics": 0.852219, "expectation": {"probability": 48.3167, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 165.386782, "high": 171.775486, "low": 163.020598, "close": 168.822479, "volume": 5114032}, "trend_line": 154.152087, "activity_lines": {"activity_5": 164.454185, "activity_10": 162.105609, "activity_20": 157.578187, "activity_30": 156.015336}, "trend_signal": 1, "fair_value": 123.954069, "relative_strength": 16.726983, "rate_of_change": 0.34694837571897835, "market_dynamics": 1.036915, "expectation": {"probability": 49.1052, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 167.686703, "high": 167.894928, "low": 159.963454, "close": 161.742828, "volume": 2433043}, "trend_line": 154.556733, "activity_lines": {"activity_5": 164.121017, "activity_10": 162.391785, "activity_20": 158.251218, "activity_30": 156.505061}, "trend_signal": 1, "fair_value": 124.382055, "relative_strength": 11.73128, "rate_of_change": 0.26249790572087023, "market_dynamics": 0.952, "expectation": {"probability": 50.6651, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 162.149838, "high": 164.042779, "low": 156.404749, "close": 161.979462, "volume": 2267027}, "trend_line": 154.874295, "activity_lines": {"activity_5": 163.587205, "activity_10": 162.559568, "activity_20": 158.906763, "activity_30": 156.983947}, "trend_signal": 1, "fair_value": 124.79675, "relative_strength": 11.844203, "rate_of_change": 0.2054662995496812, "market_dynamics": 1.055662, "expectation": {"probability": 49.1823, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 160.540817, "high": 166.06824, "low": 156.830643, "close": 163.550629, "volume": 2273911}, "trend_line": 155.318473, "activity_lines": {"activity_5": 163.61182, "activity_10": 162.948486, "activity_20": 159.653036, "activity_30": 157.54371}, "trend_signal": 1, "fair_value": 125.251999, "relative_strength": 11.043998, "rate_of_change": 0.2867990456389307, "market_dynamics": 0.867918, "expectation": {"probability": 49.8942, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 163.153113, "high": 165.926272, "low": 158.581636, "close": 163.314011, "volume": 3329467}, "trend_line": 155.807663, "activity_lines": {"activity_5": 163.267939, "activity_10": 163.181321, "activity_20": 160.312099, "activity_30": 158.059551}, "trend_signal": 1, "fair_value": 125.697107, "relative_strength": 13.051745, "rate_of_change": 0.3149593158825218, "market_dynamics": 0.65254, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 164.94195, "high": 165.75591, "low": 156.20597, "close": 156.612961, "volume": 2596984}, "trend_line": 156.153608, "activity_lines": {"activity_5": 160.844966, "activity_10": 162.099758, "activity_20": 160.301236, "activity_30": 158.111506}, "trend_signal": 1, "fair_value": 126.097958, "relative_strength": 10.505106, "rate_of_change": 0.2220333668697671, "market_dynamics": 0.381165, "expectation": {"probability": 49.9549, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 156.111338, "high": 158.515372, "low": 151.047692, "close": 158.345001, "volume": 2937674}, "trend_line": 156.32271, "activity_lines": {"activity_5": 159.813307, "activity_10": 161.41864, "activity_20": 160.416119, "activity_30": 158.252886}, "trend_signal": 1, "fair_value": 126.517885, "relative_strength": 8.781922, "rate_of_change": 0.10829208634104018, "market_dynamics": 0.05252, "expectation": {"probability": 49.1872, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 158.146251, "high": 160.020279, "low": 149.135823, "close": 149.89299, "volume": 2334035}, "trend_line": 156.264975, "activity_lines": {"activity_5": 156.190833, "activity_10": 159.186337, "activity_20": 159.655199, "activity_30": 157.838066}, "trend_signal": 0, "fair_value": 126.901206, "relative_strength": 5.486693, "rate_of_change": -0.036933213350771675, "market_dynamics": -0.418204, "expectation": {"probability": 56.031, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 149.552253, "high": 153.783007, "low": 149.126343, "close": 153.205658, "volume": 1477438}, "trend_line": 155.987659, "activity_lines": {"activity_5": 154.478346, "activity_10": 157.785556, "activity_20": 159.205218, "activity_30": 157.64069}, "trend_signal": 0, "fair_value": 127.334563, "relative_strength": 7.605776, "rate_of_change": -0.17746523173218107, "market_dynamics": -0.880742, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 152.770292, "high": 157.199775, "low": 150.574461, "close": 153.536942, "volume": 4047582}, "trend_line": 155.829914, "activity_lines": {"activity_5": 153.565952, "activity_10": 156.554111, "activity_20": 158.726124, "activity_30": 157.482579}, "trend_signal": 0, "fair_value": 127.73636, "relative_strength": 8.772429, "rate_of_change": -0.10112658976438998, "market_dynamics": -0.939329, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 153.659965, "high": 160.219025, "low": 153.271898, "close": 156.461533, "volume": 3816492}, "trend_line": 155.738738, "activity_lines": {"activity_5": 154.280226, "activity_10": 156.074336, "activity_20": 158.506272, "activity_30": 157.523329}, "trend_signal": 0, "fair_value": 128.152241, "relative_strength": 7.218614, "rate_of_change": -0.05850994694124657, "market_dynamics": -0.909827, "expectation": {"probability": 50.6125, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 157.616225, "high": 159.423993, "low": 153.650501, "close": 154.994492, "volume": 1699107}, "trend_line": 155.793948, "activity_lines": {"activity_5": 154.515582, "activity_10": 155.552571, "activity_20": 158.123221, "activity_30": 157.475313}, "trend_signal": 0, "fair_value": 128.550745, "relative_strength": 5.443243, "rate_of_change": 0.03545039641966805, "market_dynamics": -0.858048, "expectation": {"probability": 56.6453, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 154.644302, "high": 157.796063, "low": 150.337855, "close": 151.492554, "volume": 6507961}, "trend_line": 155.856732, "activity_lines": {"activity_5": 153.806992, "activity_10": 154.516787, "activity_20": 157.39651, "activity_30": 157.197804}, "trend_signal": 0, "fair_value": 128.906244, "relative_strength": 6.974212, "rate_of_change": 0.04029938313136112, "market_dynamics": -0.690127, "expectation": {"probability": 55.7287, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 151.634512, "high": 154.256236, "low": 149.249396, "close": 151.189667, "volume": 833660}, "trend_line": 155.89743, "activity_lines": {"activity_5": 152.890802, "activity_10": 153.616603, "activity_20": 156.67399, "activity_30": 156.896703}, "trend_signal": 0, "fair_value": 129.269564, "relative_strength": 7.069107, "rate_of_change": 0.026112442804216075, "market_dynamics": -0.805235, "expectation": {"probability": 55.5759, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 150.962528, "high": 154.994483, "low": 148.369176, "close": 148.766693, "volume": 1567517}, "trend_line": 155.634626, "activity_lines": {"activity_5": 151.301354, "activity_10": 152.500623, "activity_20": 155.749961, "activity_30": 156.436655}, "trend_signal": 0, "fair_value": 129.628146, "relative_strength": 5.707015, "rate_of_change": -0.1685749405875497, "market_dynamics": -1.007445, "expectation": {"probability": 55.196, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 148.359727, "high": 150.252674, "low": 141.450462, "close": 146.012466, "volume": 4127802}, "trend_line": 155.555753, "activity_lines": {"activity_5": 149.111847, "activity_10": 151.148372, "activity_20": 154.607748, "activity_30": 155.815871}, "trend_signal": 0, "fair_value": 129.949113, "relative_strength": 2.191003, "rate_of_change": -0.050678311136229615, "market_dynamics": -1.002215, "expectation": {"probability": 53.9927, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 146.192294, "high": 151.94685, "low": 146.192294, "close": 149.400848, "volume": 2840602}, "trend_line": 155.753566, "activity_lines": {"activity_5": 148.748405, "activity_10": 150.604926, "activity_20": 153.861117, "activity_30": 155.41878}, "trend_signal": 0, "fair_value": 130.314526, "relative_strength": 3.575826, "rate_of_change": 0.12716533859085008, "market_dynamics": -1.135688, "expectation": {"probability": 47.319, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 150.650172, "high": 151.464139, "low": 141.185451, "close": 146.62767, "volume": 5412832}, "trend_line": 155.676586, "activity_lines": {"activity_5": 147.83348, "activity_10": 149.719887, "activity_20": 152.889179, "activity_30": 154.830013}, "trend_signal": 0, "fair_value": 130.664115, "relative_strength": -1.337309, "rate_of_change": -0.04942422955505253, "market_dynamics": -1.060172, "expectation": {"probability": 54.4671, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 147.630931, "high": 157.019942, "low": 147.441639, "close": 153.527481, "volume": 3601956}, "trend_line": 156.111965, "activity_lines": {"activity_5": 149.542817, "activity_10": 150.148729, "activity_20": 152.649948, "activity_30": 154.691361}, "trend_signal": 0, "fair_value": 131.057445, "relative_strength": 3.461877, "rate_of_change": 0.2796689028111214, "market_dynamics": -0.807086, "expectation": {"probability": 47.0956, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 154.275194, "high": 154.275194, "low": 149.031737, "close": 150.953049, "volume": 2782143}, "trend_line": 156.160866, "activity_lines": {"activity_5": 150.238156, "activity_10": 150.10364, "activity_20": 152.192576, "activity_30": 154.358528}, "trend_signal": 0, "fair_value": 131.428577, "relative_strength": -1.476648, "rate_of_change": 0.03132431264957862, "market_dynamics": -0.675152, "expectation": {"probability": 53.1882, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 151.710217, "high": 164.31726, "low": 150.73535, "close": 162.055161, "volume": 4503831}, "trend_line": 156.511691, "activity_lines": {"activity_5": 154.488442, "activity_10": 152.124098, "activity_20": 152.862451, "activity_30": 154.738805}, "trend_signal": 0, "fair_value": 131.878254, "relative_strength": 3.160585, "rate_of_change": 0.22465615681204956, "market_dynamics": -0.176813, "expectation": {"probability": 49.2542, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 162.30126, "high": 172.07834, "low": 160.379929, "close": 171.491531, "volume": 2639203}, "trend_line": 157.132578, "activity_lines": {"activity_5": 160.814672, "activity_10": 155.758557, "activity_20": 154.463253, "activity_30": 155.705246}, "trend_signal": 0, "fair_value": 132.365911, "relative_strength": 9.557488, "rate_of_change": 0.3967032724730972, "market_dynamics": 0.349042, "expectation": {"probability": 48.2936, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 170.213774, "high": 173.95235, "low": 166.607707, "close": 173.01535, "volume": 6768850}, "trend_line": 157.61875, "activity_lines": {"activity_5": 166.176129, "activity_10": 159.370127, "activity_20": 156.162759, "activity_30": 156.729941}, "trend_signal": 0, "fair_value": 132.877438, "relative_strength": 13.101698, "rate_of_change": 0.3094024206743496, "market_dynamics": 0.81634, "expectation": {"probability": 49.0518, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 172.721939, "high": 175.883157, "low": 164.828342, "close": 165.093353, "volume": 3319335}, "trend_line": 157.877453, "activity_lines": {"activity_5": 167.137742, "activity_10": 161.150011, "activity_20": 157.055237, "activity_30": 157.212173}, "trend_signal": 0, "fair_value": 133.350223, "relative_strength": 6.592097, "rate_of_change": 0.1641321226059698, "market_dynamics": 1.123823, "expectation": {"probability": 52.1575, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 165.112293, "high": 169.873067, "low": 162.026795, "close": 167.696167, "volume": 3172154}, "trend_line": 158.19957, "activity_lines": {"activity_5": 168.195901, "activity_10": 163.150339, "activity_20": 158.188256, "activity_30": 157.845639}, "trend_signal": 0, "fair_value": 133.847233, "relative_strength": 8.660722, "rate_of_change": 0.20402976731578737, "market_dynamics": 1.080487, "expectation": {"probability": 49.5387, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 169.873048, "high": 174.520253, "low": 167.582592, "close": 169.768951, "volume": 5672658}, "trend_line": 158.481303, "activity_lines": {"activity_5": 168.828781, "activity_10": 165.183366, "activity_20": 159.497815, "activity_30": 158.59205}, "trend_signal": 1, "fair_value": 134.349286, "relative_strength": 9.204191, "rate_of_change": 0.1780870832961194, "market_dynamics": 1.071193, "expectation": {"probability": 50.1483, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 169.901433, "high": 178.902408, "low": 166.418418, "close": 178.807755, "volume": 2907535}, "trend_line": 159.189896, "activity_lines": {"activity_5": 171.960342, "activity_10": 168.427874, "activity_20": 161.605565, "activity_30": 159.903434}, "trend_signal": 1, "fair_value": 134.893713, "relative_strength": 13.365561, "rate_of_change": 0.44711457224705403, "market_dynamics": 0.933651, "expectation": {"probability": 50.7392, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 178.192555, "high": 187.458523, "low": 176.678192, "close": 180.08551, "volume": 4088939}, "trend_line": 159.776078, "activity_lines": {"activity_5": 175.030074, "activity_10": 171.370031, "activity_20": 163.737565, "activity_30": 161.251539}, "trend_signal": 1, "fair_value": 135.447036, "relative_strength": 17.245946, "rate_of_change": 0.36822814432896417, "market_dynamics": 1.037691, "expectation": {"probability": 51.1866, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 177.624678, "high": 184.543398, "low": 173.658938, "close": 179.612274, "volume": 5842880}, "trend_line": 160.456277, "activity_lines": {"activity_5": 177.470716, "activity_10": 173.617821, "activity_20": 165.68072, "activity_30": 162.531293}, "trend_signal": 1, "fair_value": 135.999495, "relative_strength": 16.250316, "rate_of_change": 0.4257201757073969, "market_dynamics": 1.204451, "expectation": {"probability": 52.5037, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 179.943533, "high": 182.40437, "low": 177.066245, "close": 179.848907, "volume": 1826543}, "trend_line": 160.930146, "activity_lines": {"activity_5": 179.022308, "activity_10": 175.434366, "activity_20": 167.520666, "activity_30": 163.782431}, "trend_signal": 1, "fair_value": 136.532372, "relative_strength": 12.577779, "rate_of_change": 0.2953259348027922, "market_dynamics": 1.143188, "expectation": {"probability": 51.0951, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 180.842689, "high": 188.304705, "low": 177.056795, "close": 182.608932, "volume": 2864017}, "trend_line": 161.389694, "activity_lines": {"activity_5": 180.683726, "activity_10": 177.227354, "activity_20": 169.498177, "activity_30": 165.181062}, "trend_signal": 1, "fair_value": 137.068917, "relative_strength": 6.55579, "rate_of_change": 0.28555743682727025, "market_dynamics": 1.147022, "expectation": {"probability": 51.3234, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 178.614242, "high": 183.239684, "low": 172.564889, "close": 176.2155, "volume": 3027508}, "trend_line": 161.872117, "activity_lines": {"activity_5": 179.358, "activity_10": 177.484196, "activity_20": 170.742278, "activity_30": 166.137565}, "trend_signal": 1, "fair_value": 137.577072, "relative_strength": 4.241281, "rate_of_change": 0.2989180957242607, "market_dynamics": 1.034358, "expectation": {"probability": 53.0127, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 174.906254, "high": 178.489995, "low": 172.975815, "close": 172.985367, "volume": 2520099}, "trend_line": 162.23898, "activity_lines": {"activity_5": 177.128381, "activity_10": 177.06785, "activity_20": 171.577695, "activity_30": 166.854549}, "trend_signal": 1, "fair_value": 138.051301, "relative_strength": 0.800424, "rate_of_change": 0.2266375499370253, "market_dynamics": 0.712111, "expectation": {"probability": 52.2596, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 172.975802, "high": 173.052252, "low": 167.346911, "close": 172.230377, "volume": 5797181}, "trend_line": 162.528305, "activity_lines": {"activity_5": 175.120442, "activity_10": 176.514778, "activity_20": 172.238861, "activity_30": 167.499156}, "trend_signal": 1, "fair_value": 138.513909, "relative_strength": -2.314984, "rate_of_change": 0.17833260539482618, "market_dynamics": 0.609421, "expectation": {"probability": 53.1048, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 173.568304, "high": 176.798477, "low": 169.114917, "close": 174.973145, "volume": 2897499}, "trend_line": 162.916943, "activity_lines": {"activity_5": 174.518884, "activity_10": 176.330627, "activity_20": 173.061049, "activity_30": 168.302049}, "trend_signal": 1, "fair_value": 138.971934, "relative_strength": -1.662344, "rate_of_change": 0.23912019509464183, "market_dynamics": 0.311676, "expectation": {"probability": 49.606, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 176.043499, "high": 179.197188, "low": 173.071373, "close": 175.25029, "volume": 4641923}, "trend_line": 163.538187, "activity_lines": {"activity_5": 174.33476, "activity_10": 176.064558, "activity_20": 173.78484, "activity_30": 169.097748}, "trend_signal": 1, "fair_value": 139.452306, "relative_strength": -0.733738, "rate_of_change": 0.3813255936185778, "market_dynamics": 0.097149, "expectation": {"probability": 50.4869, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 176.062598, "high": 180.124184, "low": 173.224267, "close": 176.062592, "volume": 2279074}, "trend_line": 164.128774, "activity_lines": {"activity_5": 174.911978, "activity_10": 175.846519, "activity_20": 174.446765, "activity_30": 169.905774}, "trend_signal": 1, "fair_value": 139.944437, "relative_strength": -0.6982, "rate_of_change": 0.36113094490890946, "market_dynamics": -0.0627, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 176.80802, "high": 179.675017, "low": 173.377197, "close": 173.377197, "volume": 3191707}, "trend_line": 164.91158, "activity_lines": {"activity_5": 174.604259, "activity_10": 175.190138, "activity_20": 174.725977, "activity_30": 170.502447}, "trend_signal": 1, "fair_value": 140.413884, "relative_strength": -1.262638, "rate_of_change": 0.47694623003763725, "market_dynamics": -0.274581, "expectation": {"probability": 53.6874, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 175.795023, "high": 178.289316, "low": 170.796882, "close": 173.023575, "volume": 11024728}, "trend_line": 165.572178, "activity_lines": {"activity_5": 174.152544, "activity_10": 174.591432, "activity_20": 174.844132, "activity_30": 171.025801}, "trend_signal": 1, "fair_value": 140.865338, "relative_strength": 0.366127, "rate_of_change": 0.40057708500520195, "market_dynamics": -0.238974, "expectation": {"probability": 51.8153, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 173.147804, "high": 177.276294, "low": 165.550265, "close": 170.357254, "volume": 3950067}, "trend_line": 166.132855, "activity_lines": {"activity_5": 172.759176, "activity_10": 173.627735, "activity_20": 174.615514, "activity_30": 171.334516}, "trend_signal": 1, "fair_value": 141.305968, "relative_strength": -3.198631, "rate_of_change": 0.33862995991995604, "market_dynamics": -0.368064, "expectation": {"probability": 52.6735, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 171.838555, "high": 175.938368, "low": 170.041896, "close": 173.969681, "volume": 2646614}, "trend_line": 166.71646, "activity_lines": {"activity_5": 172.877675, "activity_10": 173.493419, "activity_20": 174.638535, "activity_30": 171.840118}, "trend_signal": 1, "fair_value": 141.780353, "relative_strength": -2.339412, "rate_of_change": 0.3512881302136207, "market_dynamics": -0.442587, "expectation": {"probability": 50.6002, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 175.623006, "high": 176.836694, "low": 155.773772, "close": 159.61557, "volume": 4944385}, "trend_line": 166.870496, "activity_lines": {"activity_5": 168.296846, "activity_10": 170.906341, "activity_20": 173.237762, "activity_30": 171.381996}, "trend_signal": 1, "fair_value": 142.15902, "relative_strength": -8.263393, "rate_of_change": 0.09239399636963905, "market_dynamics": -0.594469, "expectation": {"probability": 55.49, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 160.810142, "high": 166.164625, "low": 157.971809, "close": 163.903473, "volume": 3826535}, "trend_line": 167.284193, "activity_lines": {"activity_5": 166.241785, "activity_10": 169.400699, "activity_20": 172.301913, "activity_30": 171.190575}, "trend_signal": 0, "fair_value": 142.571613, "relative_strength": -5.316103, "rate_of_change": 0.24791500589773813, "market_dynamics": -0.853675, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 164.792489, "high": 164.792489, "low": 152.056661, "close": 153.312851, "volume": 3512310}, "trend_line": 167.354966, "activity_lines": {"activity_5": 161.288098, "activity_10": 166.134614, "activity_20": 170.400823, "activity_30": 170.289198}, "trend_signal": 0, "fair_value": 142.851131, "relative_strength": -12.936404, "rate_of_change": 0.04230704571112863, "market_dynamics": -0.99347, "expectation": {"probability": 55.4649, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 153.902304, "high": 154.085896, "low": 148.867887, "close": 152.230591, "volume": 3000041}, "trend_line": 167.470429, "activity_lines": {"activity_5": 157.287707, "activity_10": 163.01571, "activity_20": 168.452759, "activity_30": 169.313432}, "trend_signal": 0, "fair_value": 143.131575, "relative_strength": -12.713041, "rate_of_change": 0.06899287350696569, "market_dynamics": -1.11375, "expectation": {"probability": 54.3131, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 153.109922, "high": 154.887919, "low": 149.0225, "close": 152.046997, "volume": 2243855}, "trend_line": 167.67158, "activity_lines": {"activity_5": 154.434561, "activity_10": 160.276927, "activity_20": 166.560855, "activity_30": 168.318372}, "trend_signal": 0, "fair_value": 143.400472, "relative_strength": -14.388445, "rate_of_change": 0.12011135410658683, "market_dynamics": -1.206873, "expectation": {"probability": 53.0008, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 152.878035, "high": 154.385458, "low": 150.645871, "close": 152.684753, "volume": 2013654}, "trend_line": 167.781043, "activity_lines": {"activity_5": 153.255513, "activity_10": 158.075977, "activity_20": 164.814079, "activity_30": 167.35148}, "trend_signal": 0, "fair_value": 143.659497, "relative_strength": -14.234407, "rate_of_change": 0.06528417040025816, "market_dynamics": -1.284651, "expectation": {"probability": 48.5241, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 153.33217, "high": 157.448616, "low": 150.259358, "close": 156.723892, "volume": 2418223}, "trend_line": 168.117584, "activity_lines": {"activity_5": 153.8849, "activity_10": 157.034467, "activity_20": 163.576379, "activity_30": 166.638115}, "trend_signal": 0, "fair_value": 143.954157, "relative_strength": -13.108473, "rate_of_change": 0.20058344732067412, "market_dynamics": -1.263004, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 157.023443, "high": 158.472886, "low": 152.08565, "close": 152.878021, "volume": 5014022}, "trend_line": 168.095936, "activity_lines": {"activity_5": 153.710968, "activity_10": 155.596496, "activity_20": 162.083652, "activity_30": 165.654918}, "trend_signal": 0, "fair_value": 144.237498, "relative_strength": -14.292719, "rate_of_change": -0.012876701820791692, "market_dynamics": -1.196315, "expectation": {"probability": 53.7564, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 152.897338, "high": 154.781616, "low": 146.413488, "close": 150.742493, "volume": 3190351}, "trend_line": 168.088917, "activity_lines": {"activity_5": 152.854182, "activity_10": 154.136529, "activity_20": 160.514847, "activity_30": 164.535341}, "trend_signal": 0, "fair_value": 144.492106, "relative_strength": -17.605348, "rate_of_change": -0.004175591728752713, "market_dynamics": -1.14957, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 150.297996, "high": 156.39534, "low": 145.563152, "close": 152.829712, "volume": 4469319}, "trend_line": 167.781402, "activity_lines": {"activity_5": 152.792342, "activity_10": 153.412689, "activity_20": 159.283426, "activity_30": 163.550876}, "trend_signal": 0, "fair_value": 144.766248, "relative_strength": -17.941106, "rate_of_change": -0.18294781445941205, "market_dynamics": -1.047539, "expectation": {"probability": 48.6361, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 153.602752, "high": 156.327705, "low": 147.118895, "close": 150.114426, "volume": 12071347}, "trend_line": 167.068832, "activity_lines": {"activity_5": 151.773226, "activity_10": 152.579524, "activity_20": 157.935213, "activity_30": 162.411071}, "trend_signal": 0, "fair_value": 145.061959, "relative_strength": -18.234501, "rate_of_change": -0.42470142191327487, "market_dynamics": -0.918379, "expectation": {"probability": 52.6388, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 151.235297, "high": 153.032617, "low": 147.746972, "close": 149.34137, "volume": 5612274}, "trend_line": 166.279699, "activity_lines": {"activity_5": 150.66778, "activity_10": 151.778551, "activity_20": 156.637666, "activity_30": 161.267364}, "trend_signal": 0, "fair_value": 145.35055, "relative_strength": -19.687713, "rate_of_change": -0.47234004724471446, "market_dynamics": -0.856905, "expectation": {"probability": 51.7172, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 149.582937, "high": 149.795524, "low": 143.079765, "close": 144.248978, "volume": 4294798}, "trend_line": 165.584887, "activity_lines": {"activity_5": 148.357038, "activity_10": 150.316454, "activity_20": 154.967719, "activity_30": 159.846027}, "trend_signal": 0, "fair_value": 145.588206, "relative_strength": -21.645238, "rate_of_change": -0.4178573837807974, "market_dynamics": -0.793262, "expectation": {"probability": 47.6289, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 144.964054, "high": 150.742502, "low": 142.799541, "close": 147.408768, "volume": 7004107}, "trend_line": 164.90864, "activity_lines": {"activity_5": 147.674828, "activity_10": 149.593662, "activity_20": 153.73195, "activity_30": 158.673374}, "trend_signal": 0, "fair_value": 145.859279, "relative_strength": -17.707137, "rate_of_change": -0.40839898631571236, "market_dynamics": -0.711343, "expectation": {"probability": 47.3717, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 147.795305, "high": 155.031984, "low": 145.347979, "close": 154.249435, "volume": 9693492}, "trend_line": 164.391323, "activity_lines": {"activity_5": 149.49509, "activity_10": 150.202298, "activity_20": 153.278932, "activity_30": 157.985683}, "trend_signal": 0, "fair_value": 146.158705, "relative_strength": -15.203814, "rate_of_change": -0.31369914881354394, "market_dynamics": -0.463486, "expectation": {"probability": 47.6339, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 155.21783, "high": 159.424021, "low": 150.043257, "close": 157.252457, "volume": 5838727}, "trend_line": 163.672813, "activity_lines": {"activity_5": 152.22171, "activity_10": 151.316892, "activity_20": 153.211921, "activity_30": 157.525111}, "trend_signal": 0, "fair_value": 146.463078, "relative_strength": -12.374024, "rate_of_change": -0.4370729469705704, "market_dynamics": -0.159114, "expectation": {"probability": 49.045, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 157.526341, "high": 159.463147, "low": 153.525577, "close": 156.068863, "volume": 2832070}, "trend_line": 162.872258, "activity_lines": {"activity_5": 154.077931, "activity_10": 152.133239, "activity_20": 153.121758, "activity_30": 157.034534}, "trend_signal": 0, "fair_value": 146.760206, "relative_strength": -14.944691, "rate_of_change": -0.4891191061767863, "market_dynamics": 0.160994, "expectation": {"probability": 55.2876, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 155.824308, "high": 163.845387, "low": 155.041759, "close": 163.00415, "volume": 2013470}, "trend_line": 162.318654, "activity_lines": {"activity_5": 157.797414, "activity_10": 154.222457, "activity_20": 153.774519, "activity_30": 157.043043}, "trend_signal": 0, "fair_value": 147.063443, "relative_strength": -11.735849, "rate_of_change": -0.33990073373943075, "market_dynamics": 0.482562, "expectation": {"probability": 50.2813, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 163.444347, "high": 163.679102, "low": 156.929659, "close": 157.55571, "volume": 2112241}, "trend_line": 161.575547, "activity_lines": {"activity_5": 158.450406, "activity_10": 155.136938, "activity_20": 153.956092, "activity_30": 156.735756}, "trend_signal": 0, "fair_value": 147.310785, "relative_strength": -12.998431, "rate_of_change": -0.45780751730482505, "market_dynamics": 0.489142, "expectation": {"probability": 55.4224, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 157.956731, "high": 161.155393, "low": 156.5873, "close": 159.580521, "volume": 2368989}, "trend_line": 160.807934, "activity_lines": {"activity_5": 159.101872, "activity_10": 156.29569, "activity_20": 154.391465, "activity_30": 156.607045}, "trend_signal": 0, "fair_value": 147.592816, "relative_strength": -10.967073, "rate_of_change": -0.4750799327326501, "market_dynamics": 0.507373, "expectation": {"probability": 49.4259, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 158.582773, "high": 158.817542, "low": 153.574484, "close": 155.325424, "volume": 5060082}, "trend_line": 160.111598, "activity_lines": {"activity_5": 157.979566, "activity_10": 156.558045, "activity_20": 154.49011, "activity_30": 156.253335}, "trend_signal": 0, "fair_value": 147.827457, "relative_strength": -15.324383, "rate_of_change": -0.43302341039964004, "market_dynamics": 0.5161, "expectation": {"probability": 55.2169, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 154.973291, "high": 163.463919, "low": 154.885258, "close": 160.793488, "volume": 4208388}, "trend_line": 159.705202, "activity_lines": {"activity_5": 158.808418, "activity_10": 157.719849, "activity_20": 155.129952, "activity_30": 156.297328}, "trend_signal": 0, "fair_value": 148.118632, "relative_strength": -11.741195, "rate_of_change": -0.2538204633995174, "market_dynamics": 0.525317, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 162.23778, "high": 167.668804, "low": 159.774531, "close": 167.302765, "volume": 4443760}, "trend_line": 159.540948, "activity_lines": {"activity_5": 161.492053, "activity_10": 159.856937, "activity_20": 156.404535, "activity_30": 156.787493}, "trend_signal": 0, "fair_value": 148.432558, "relative_strength": -9.809234, "rate_of_change": -0.10284824660879116, "market_dynamics": 0.684871, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 165.700179, "high": 174.098958, "low": 162.366398, "close": 171.101517, "volume": 10975657}, "trend_line": 159.411894, "activity_lines": {"activity_5": 165.155365, "activity_10": 162.265548, "activity_20": 157.974285, "activity_30": 157.533336}, "trend_signal": 0, "fair_value": 148.757273, "relative_strength": -6.448299, "rate_of_change": -0.08089083186342635, "market_dynamics": 0.943639, "expectation": {"probability": 50.9099, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 170.15182, "high": 172.763445, "low": 165.977164, "close": 170.745377, "volume": 1648434}, "trend_line": 159.26173, "activity_lines": {"activity_5": 167.79691, "activity_10": 164.178629, "activity_20": 159.420256, "activity_30": 158.264529}, "trend_signal": 0, "fair_value": 149.100276, "relative_strength": -8.731424, "rate_of_change": -0.09419874278640057, "market_dynamics": 1.089209, "expectation": {"probability": 53.5223, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 170.745376, "high": 173.109694, "low": 167.401694, "close": 168.212875, "volume": 1321747}, "trend_line": 159.000073, "activity_lines": {"activity_5": 168.849963, "activity_10": 165.331328, "activity_20": 160.535995, "activity_30": 158.842022}, "trend_signal": 0, "fair_value": 149.430178, "relative_strength": -7.730309, "rate_of_change": -0.1642937069690338, "market_dynamics": 1.136358, "expectation": {"probability": 53.1809, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 167.876535, "high": 175.197021, "low": 166.343187, "close": 175.187119, "volume": 2767902}, "trend_line": 159.060404, "activity_lines": {"activity_5": 171.368602, "activity_10": 167.552792, "activity_20": 162.242006, "activity_30": 159.886347}, "trend_signal": 1, "fair_value": 149.799545, "relative_strength": -6.51461, "rate_of_change": 0.03794400773641106, "market_dynamics": 1.216878, "expectation": {"probability": 50.1453, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 174.138515, "high": 179.895994, "low": 170.29031, "close": 173.297638, "volume": 6321786}, "trend_line": 159.069539, "activity_lines": {"activity_5": 172.297837, "activity_10": 169.083109, "activity_20": 163.680145, "activity_30": 160.804879}, "trend_signal": 1, "fair_value": 150.145347, "relative_strength": -8.754457, "rate_of_change": 0.005743101218318512, "market_dynamics": 1.248751, "expectation": {"probability": 51.9933, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 172.169901, "high": 183.853002, "low": 169.172457, "close": 183.467194, "volume": 6192090}, "trend_line": 159.506537, "activity_lines": {"activity_5": 176.217267, "activity_10": 172.275282, "activity_20": 165.989577, "activity_30": 162.378921}, "trend_signal": 1, "fair_value": 150.529842, "relative_strength": -4.786378, "rate_of_change": 0.27472135944268805, "market_dynamics": 1.432822, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 182.220719, "high": 185.633649, "low": 176.601772, "close": 181.310608, "volume": 7882276}, "trend_line": 159.751235, "activity_lines": {"activity_5": 178.593456, "activity_10": 174.60423, "activity_20": 167.937789, "activity_30": 163.785635}, "trend_signal": 1, "fair_value": 150.900456, "relative_strength": -4.871191, "rate_of_change": 0.1534093866008762, "market_dynamics": 1.636, "expectation": {"probability": 51.2093, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 180.301576, "high": 189.471968, "low": 179.381564, "close": 189.442291, "volume": 3049799}, "trend_line": 160.745459, "activity_lines": {"activity_5": 182.975858, "activity_10": 178.016574, "activity_20": 170.524823, "activity_30": 165.701187}, "trend_signal": 1, "fair_value": 151.368952, "relative_strength": -4.993113, "rate_of_change": 0.6223576299738794, "market_dynamics": 1.660501, "expectation": {"probability": 48.842, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 188.08702, "high": 197.910309, "low": 186.306358, "close": 191.974777, "volume": 3553957}, "trend_line": 161.681169, "activity_lines": {"activity_5": 186.787127, "activity_10": 181.269063, "activity_20": 173.16577, "activity_30": 167.715982}, "trend_signal": 1, "fair_value": 151.851744, "relative_strength": -4.421517, "rate_of_change": 0.5821066460110703, "market_dynamics": 1.603435, "expectation": {"probability": 48.842, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 193.092639, "high": 193.913722, "low": 189.442282, "close": 192.330917, "volume": 1751143}, "trend_line": 162.981771, "activity_lines": {"activity_5": 189.597932, "activity_10": 184.019372, "activity_20": 175.63762, "activity_30": 169.693385}, "trend_signal": 1, "fair_value": 152.320067, "relative_strength": -3.859313, "rate_of_change": 0.8044239215019516, "market_dynamics": 1.515573, "expectation": {"probability": 49.1539, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 191.816492, "high": 194.339095, "low": 179.717911, "close": 189.452179, "volume": 4650625}, "trend_line": 164.222491, "activity_lines": {"activity_5": 190.180272, "activity_10": 185.791217, "activity_20": 177.606342, "activity_30": 171.401153}, "trend_signal": 1, "fair_value": 152.775236, "relative_strength": -4.830521, "rate_of_change": 0.7612630494731719, "market_dynamics": 1.465636, "expectation": {"probability": 52.0678, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 188.314547, "high": 190.441438, "low": 182.695562, "close": 184.891708, "volume": 3616037}, "trend_line": 165.317314, "activity_lines": {"activity_5": 188.843457, "activity_10": 186.400237, "activity_20": 178.940527, "activity_30": 172.734651}, "trend_signal": 1, "fair_value": 153.158378, "relative_strength": -1.217581, "rate_of_change": 0.666670559759089, "market_dynamics": 1.383998, "expectation": {"probability": 51.1944, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 183.259449, "high": 183.259449, "low": 170.844293, "close": 172.862381, "volume": 2572295}, "trend_line": 165.989902, "activity_lines": {"activity_5": 183.258126, "activity_10": 184.564901, "activity_20": 178.983146, "activity_30": 173.22143}, "trend_signal": 1, "fair_value": 153.458483, "relative_strength": -4.933211, "rate_of_change": 0.4068466778984749, "market_dynamics": 0.973258, "expectation": {"probability": 50.2251, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 171.210331, "high": 172.595282, "low": 166.26406, "close": 168.252457, "volume": 9326321}, "trend_line": 166.374187, "activity_lines": {"activity_5": 177.241481, "activity_10": 181.80686, "activity_20": 178.512392, "activity_30": 173.367401}, "trend_signal": 1, "fair_value": 153.709892, "relative_strength": -4.888093, "rate_of_change": 0.2315110710770861, "market_dynamics": 0.547173, "expectation": {"probability": 49.2677, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 168.747079, "high": 172.130337, "low": 163.889834, "close": 171.081726, "volume": 3883846}, "trend_line": 166.980977, "activity_lines": {"activity_5": 173.749413, "activity_10": 179.689317, "activity_20": 178.253075, "activity_30": 173.671113}, "trend_signal": 1, "fair_value": 153.981317, "relative_strength": -6.468213, "rate_of_change": 0.3647140286251193, "market_dynamics": -0.011675, "expectation": {"probability": 45.7422, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 171.516998, "high": 176.611655, "low": 170.963018, "close": 174.821106, "volume": 1930381}, "trend_line": 167.783598, "activity_lines": {"activity_5": 172.920418, "activity_10": 178.29195, "activity_20": 178.311425, "activity_30": 174.176928}, "trend_signal": 1, "fair_value": 154.249534, "relative_strength": -7.919444, "rate_of_change": 0.48066613001073544, "market_dynamics": -0.500856, "expectation": {"probability": 45.7422, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 175.493795, "high": 183.971718, "low": 172.100649, "close": 179.401352, "volume": 3297758}, "trend_line": 168.669319, "activity_lines": {"activity_5": 174.593577, "activity_10": 177.884557, "activity_20": 178.723772, "activity_30": 174.926461}, "trend_signal": 1, "fair_value": 154.539418, "relative_strength": -5.321877, "rate_of_change": 0.5278948661000757, "market_dynamics": -0.576421, "expectation": {"probability": 46.1479, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 179.055111, "high": 180.390611, "low": 173.327341, "close": 178.145004, "volume": 3799777}, "trend_line": 169.603672, "activity_lines": {"activity_5": 176.213977, "activity_10": 177.28345, "activity_20": 178.922083, "activity_30": 175.537795}, "trend_signal": 1, "fair_value": 154.822787, "relative_strength": -5.152236, "rate_of_change": 0.5539555181342656, "market_dynamics": -0.638885, "expectation": {"probability": 49.2232, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 177.419998, "high": 178.770004, "low": 173.839996, "close": 178.149994, "volume": 2438511}, "trend_line": 170.563959, "activity_lines": {"activity_5": 177.483865, "activity_10": 176.888656, "activity_20": 179.012204, "activity_30": 176.089171}, "trend_signal": 1, "fair_value": 155.097202, "relative_strength": -3.889864, "rate_of_change": 0.5661946988978059, "market_dynamics": -0.620846, "expectation": {"probability": 46.0886, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 177.610001, "high": 178.270004, "low": 170.509995, "close": 176.949997, "volume": 2495417}, "trend_line": 171.653993, "activity_lines": {"activity_5": 177.693919, "activity_10": 176.527041, "activity_20": 178.905389, "activity_30": 176.501173}, "trend_signal": 1, "fair_value": 155.318308, "relative_strength": -2.220434, "rate_of_change": 0.6390763947968648, "market_dynamics": -0.626411, "expectation": {"probability": 48.7237, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 177.029999, "high": 188.490005, "low": 176.660004, "close": 182.279999, "volume": 4626304}, "trend_line": 172.816368, "activity_lines": {"activity_5": 179.289422, "activity_10": 177.41417, "activity_20": 179.260255, "activity_30": 177.186722}, "trend_signal": 1, "fair_value": 155.578882, "relative_strength": -1.837137, "rate_of_change": 0.6771616434229976, "market_dynamics": -0.557343, "expectation": {"probability": 46.1185, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 182.190002, "high": 185.479996, "low": 179.020004, "close": 180.839996, "volume": 2445399}, "trend_line": 173.70272, "activity_lines": {"activity_5": 179.907664, "activity_10": 178.169883, "activity_20": 179.424746, "activity_30": 177.704375}, "trend_signal": 1, "fair_value": 155.82073, "relative_strength": 0.304284, "rate_of_change": 0.5128866034263536, "market_dynamics": -0.587393, "expectation": {"probability": 46.9535, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 181.559998, "high": 188.139999, "low": 180.0, "close": 185.710007, "volume": 2444049}, "trend_line": 174.651305, "activity_lines": {"activity_5": 182.053334, "activity_10": 179.88472, "activity_20": 180.004979, "activity_30": 178.479039}, "trend_signal": 1, "fair_value": 156.137314, "relative_strength": 2.674252, "rate_of_change": 0.5460968026292325, "market_dynamics": -0.523453, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 186.190002, "high": 192.0, "low": 183.229996, "close": 187.080002, "volume": 7844397}, "trend_line": 175.685009, "activity_lines": {"activity_5": 184.151335, "activity_10": 181.615055, "activity_20": 180.632367, "activity_30": 179.28089}, "trend_signal": 1, "fair_value": 156.482488, "relative_strength": 3.275006, "rate_of_change": 0.5918673210028406, "market_dynamics": -0.251352, "expectation": {"probability": 46.5391, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dea20b40-4898-419e-b359-f23d497e781d/", "share_image": "https://sharemaestro.com/terminal/dea20b40-4898-419e-b359-f23d497e781d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}