{"ticker": {"uuid": "dea3865d-17c7-4cf1-8d6a-90d1bbf3fc4d", "symbol": "4243", "name": "W T K Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4243 rose 2.60%, moving from 0.77 to 0.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.78 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is negative at 38.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.79"}, {"label": "12-Week Change", "value": "2.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.78"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.74, "close": 0.79, "volume": 6282000}, "trend_line": 0.734667, "activity_lines": {"activity_5": 0.772667, "activity_10": 0.758364, "activity_20": 0.764, "activity_30": 0.754591}, "trend_signal": 1, "fair_value": 0.505381, "relative_strength": 23.777771, "rate_of_change": 0.22742155525238392, "market_dynamics": -0.914919, "expectation": {"probability": 38.2017, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.375712, "high": 0.380294, "low": 0.366548, "close": 0.380294, "volume": 394600}, "trend_line": 0.427793, "activity_lines": {"activity_5": 0.383959, "activity_10": 0.395872, "activity_20": 0.408461, "activity_30": 0.417432}, "trend_signal": 0, "fair_value": 0.418435, "relative_strength": -7.838137, "rate_of_change": -0.5678278898093205, "market_dynamics": -1.371131, "expectation": {"probability": 51.5641, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.375712, "high": 0.407785, "low": 0.37113, "close": 0.407785, "volume": 1340600}, "trend_line": 0.426418, "activity_lines": {"activity_5": 0.390069, "activity_10": 0.396455, "activity_20": 0.407327, "activity_30": 0.416141}, "trend_signal": 0, "fair_value": 0.419033, "relative_strength": -2.171609, "rate_of_change": -0.32141713398769023, "market_dynamics": -1.003225, "expectation": {"probability": 51.5641, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.407785, "high": 0.449022, "low": 0.407785, "close": 0.416949, "volume": 1674600}, "trend_line": 0.425196, "activity_lines": {"activity_5": 0.399232, "activity_10": 0.398788, "activity_20": 0.407283, "activity_30": 0.41553}, "trend_signal": 0, "fair_value": 0.419499, "relative_strength": -0.237674, "rate_of_change": -0.286573268483038, "market_dynamics": -0.554642, "expectation": {"probability": 51.6901, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.421531, "high": 0.426112, "low": 0.416949, "close": 0.426112, "volume": 309600}, "trend_line": 0.424585, "activity_lines": {"activity_5": 0.410534, "activity_10": 0.403203, "activity_20": 0.408243, "activity_30": 0.415589}, "trend_signal": 0, "fair_value": 0.41997, "relative_strength": 2.925172, "rate_of_change": -0.14369843554502584, "market_dynamics": -0.025215, "expectation": {"probability": 42.4506, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.426112, "high": 0.435582, "low": 0.411909, "close": 0.416643, "volume": 818700}, "trend_line": 0.423659, "activity_lines": {"activity_5": 0.415625, "activity_10": 0.40573, "activity_20": 0.40841, "activity_30": 0.415077}, "trend_signal": 0, "fair_value": 0.420379, "relative_strength": 0.48081, "rate_of_change": -0.2180953166032673, "market_dynamics": 0.513708, "expectation": {"probability": 47.4266, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.416643, "high": 0.435582, "low": 0.411909, "close": 0.426112, "volume": 440400}, "trend_line": 0.423506, "activity_lines": {"activity_5": 0.421143, "activity_10": 0.409901, "activity_20": 0.40959, "activity_30": 0.415235}, "trend_signal": 0, "fair_value": 0.420713, "relative_strength": 0.188848, "rate_of_change": -0.03611395013442751, "market_dynamics": 0.724212, "expectation": {"probability": 36.5887, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.416643, "high": 0.430847, "low": 0.402439, "close": 0.421378, "volume": 868100}, "trend_line": 0.423043, "activity_lines": {"activity_5": 0.422029, "activity_10": 0.413044, "activity_20": 0.410428, "activity_30": 0.415098}, "trend_signal": 0, "fair_value": 0.421017, "relative_strength": -1.05148, "rate_of_change": -0.10932548771445769, "market_dynamics": 0.743803, "expectation": {"probability": 52.7215, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.426112, "high": 0.440316, "low": 0.421378, "close": 0.435582, "volume": 549100}, "trend_line": 0.422747, "activity_lines": {"activity_5": 0.426744, "activity_10": 0.418523, "activity_20": 0.412663, "activity_30": 0.415907}, "trend_signal": 0, "fair_value": 0.421575, "relative_strength": -0.407388, "rate_of_change": -0.06996924662505194, "market_dynamics": 0.827035, "expectation": {"probability": 42.2646, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.435582, "high": 0.440316, "low": 0.430847, "close": 0.430847, "volume": 472700}, "trend_line": 0.422447, "activity_lines": {"activity_5": 0.428638, "activity_10": 0.422552, "activity_20": 0.414445, "activity_30": 0.416429}, "trend_signal": 0, "fair_value": 0.42213, "relative_strength": -1.191549, "rate_of_change": -0.07096443026206382, "market_dynamics": 0.844739, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.440316, "high": 0.440316, "low": 0.430847, "close": 0.430847, "volume": 338600}, "trend_line": 0.421688, "activity_lines": {"activity_5": 0.430216, "activity_10": 0.425663, "activity_20": 0.41614, "activity_30": 0.416971}, "trend_signal": 0, "fair_value": 0.422331, "relative_strength": -2.081561, "rate_of_change": -0.17966750858687827, "market_dynamics": 0.808908, "expectation": {"probability": 42.7667, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.430847, "high": 0.440316, "low": 0.426112, "close": 0.435582, "volume": 562900}, "trend_line": 0.421393, "activity_lines": {"activity_5": 0.432425, "activity_10": 0.428631, "activity_20": 0.418219, "activity_30": 0.417867}, "trend_signal": 0, "fair_value": 0.42229, "relative_strength": -0.226386, "rate_of_change": -0.06995693498510502, "market_dynamics": 0.855677, "expectation": {"probability": 40.819, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.430847, "high": 0.435582, "low": 0.430847, "close": 0.435582, "volume": 414800}, "trend_line": 0.420792, "activity_lines": {"activity_5": 0.434004, "activity_10": 0.430594, "activity_20": 0.42021, "activity_30": 0.418783}, "trend_signal": 0, "fair_value": 0.422275, "relative_strength": -0.013543, "rate_of_change": -0.14262220777279597, "market_dynamics": 0.80767, "expectation": {"probability": 41.6595, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.430847, "high": 0.435582, "low": 0.426112, "close": 0.430847, "volume": 1050500}, "trend_line": 0.420339, "activity_lines": {"activity_5": 0.433057, "activity_10": 0.431191, "activity_20": 0.421639, "activity_30": 0.419432}, "trend_signal": 0, "fair_value": 0.422313, "relative_strength": -2.185267, "rate_of_change": -0.10765413791136266, "market_dynamics": 0.886626, "expectation": {"probability": 45.196, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.430847, "high": 0.435582, "low": 0.426112, "close": 0.435582, "volume": 395200}, "trend_line": 0.419891, "activity_lines": {"activity_5": 0.434004, "activity_10": 0.432397, "activity_20": 0.423562, "activity_30": 0.420415}, "trend_signal": 1, "fair_value": 0.422548, "relative_strength": -0.41281, "rate_of_change": -0.10658064086368478, "market_dynamics": 0.944077, "expectation": {"probability": 39.9338, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.430847, "high": 0.435582, "low": 0.426112, "close": 0.430847, "volume": 193300}, "trend_line": 0.419591, "activity_lines": {"activity_5": 0.433057, "activity_10": 0.432569, "activity_20": 0.424945, "activity_30": 0.421122}, "trend_signal": 1, "fair_value": 0.42253, "relative_strength": -1.605085, "rate_of_change": -0.07144711365569219, "market_dynamics": 0.896645, "expectation": {"probability": 45.2869, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.430847, "high": 0.463989, "low": 0.430847, "close": 0.45452, "volume": 3853600}, "trend_line": 0.419774, "activity_lines": {"activity_5": 0.440001, "activity_10": 0.436787, "activity_20": 0.428495, "activity_30": 0.423375}, "trend_signal": 1, "fair_value": 0.422914, "relative_strength": 4.571751, "rate_of_change": 0.04361390020281387, "market_dynamics": 1.098372, "expectation": {"probability": 35.4532, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.449785, "high": 0.45452, "low": 0.440316, "close": 0.445051, "volume": 865500}, "trend_line": 0.420253, "activity_lines": {"activity_5": 0.442526, "activity_10": 0.438767, "activity_20": 0.430964, "activity_30": 0.425006}, "trend_signal": 1, "fair_value": 0.423377, "relative_strength": 4.330207, "rate_of_change": 0.11410902056821223, "market_dynamics": 1.080129, "expectation": {"probability": 40.287, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.445051, "high": 0.445051, "low": 0.421378, "close": 0.435582, "volume": 807600}, "trend_line": 0.420263, "activity_lines": {"activity_5": 0.441263, "activity_10": 0.438595, "activity_20": 0.432354, "activity_30": 0.425995}, "trend_signal": 1, "fair_value": 0.423695, "relative_strength": 2.757583, "rate_of_change": 0.0023795190040309055, "market_dynamics": 0.95597, "expectation": {"probability": 39.0793, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.430847, "high": 0.435582, "low": 0.426112, "close": 0.430847, "volume": 305400}, "trend_line": 0.420879, "activity_lines": {"activity_5": 0.438107, "activity_10": 0.437562, "activity_20": 0.433139, "activity_30": 0.426678}, "trend_signal": 1, "fair_value": 0.424011, "relative_strength": -0.172084, "rate_of_change": 0.14657488287096543, "market_dynamics": 0.813833, "expectation": {"probability": 45.6212, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.430847, "high": 0.435582, "low": 0.426112, "close": 0.435582, "volume": 700000}, "trend_line": 0.4215, "activity_lines": {"activity_5": 0.436844, "activity_10": 0.43739, "activity_20": 0.434134, "activity_30": 0.427626}, "trend_signal": 1, "fair_value": 0.424413, "relative_strength": 1.236608, "rate_of_change": 0.14754834524886787, "market_dynamics": 0.447025, "expectation": {"probability": 35.1217, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.430847, "high": 0.435582, "low": 0.426112, "close": 0.430847, "volume": 773300}, "trend_line": 0.421963, "activity_lines": {"activity_5": 0.433688, "activity_10": 0.43627, "activity_20": 0.434393, "activity_30": 0.428229}, "trend_signal": 1, "fair_value": 0.424979, "relative_strength": 0.211532, "rate_of_change": 0.10984578884934548, "market_dynamics": 0.140752, "expectation": {"probability": 39.9595, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.430847, "high": 0.449785, "low": 0.421378, "close": 0.449785, "volume": 2740900}, "trend_line": 0.423211, "activity_lines": {"activity_5": 0.438422, "activity_10": 0.438681, "activity_20": 0.436214, "activity_30": 0.430024}, "trend_signal": 1, "fair_value": 0.425333, "relative_strength": 4.114451, "rate_of_change": 0.29576052876674663, "market_dynamics": 0.241483, "expectation": {"probability": 35.3891, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.440316, "high": 0.459254, "low": 0.440316, "close": 0.445051, "volume": 1225600}, "trend_line": 0.423384, "activity_lines": {"activity_5": 0.441263, "activity_10": 0.439972, "activity_20": 0.437385, "activity_30": 0.431433}, "trend_signal": 1, "fair_value": 0.425434, "relative_strength": 3.363882, "rate_of_change": 0.04087795449550667, "market_dynamics": 0.278649, "expectation": {"probability": 39.8612, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.440316, "high": 0.449785, "low": 0.440316, "close": 0.445051, "volume": 1142600}, "trend_line": 0.424321, "activity_lines": {"activity_5": 0.443473, "activity_10": 0.441005, "activity_20": 0.438422, "activity_30": 0.432831}, "trend_signal": 1, "fair_value": 0.425536, "relative_strength": 2.301586, "rate_of_change": 0.2213120949303755, "market_dynamics": 0.294789, "expectation": {"probability": 38.1726, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.449785, "high": 0.449785, "low": 0.435582, "close": 0.440316, "volume": 2217300}, "trend_line": 0.425252, "activity_lines": {"activity_5": 0.443157, "activity_10": 0.441005, "activity_20": 0.438918, "activity_30": 0.433863}, "trend_signal": 1, "fair_value": 0.425884, "relative_strength": 1.698129, "rate_of_change": 0.2194093622516951, "market_dynamics": 0.379886, "expectation": {"probability": 38.9026, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.435582, "high": 0.445051, "low": 0.426112, "close": 0.426112, "volume": 1193100}, "trend_line": 0.425558, "activity_lines": {"activity_5": 0.437791, "activity_10": 0.43825, "activity_20": 0.437949, "activity_30": 0.433919}, "trend_signal": 1, "fair_value": 0.426087, "relative_strength": -1.702097, "rate_of_change": 0.0719573335339923, "market_dynamics": 0.003963, "expectation": {"probability": 43.4591, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.426112, "high": 0.426112, "low": 0.407174, "close": 0.416643, "volume": 2630800}, "trend_line": 0.425853, "activity_lines": {"activity_5": 0.429584, "activity_10": 0.43429, "activity_20": 0.436078, "activity_30": 0.433344}, "trend_signal": 1, "fair_value": 0.426145, "relative_strength": -2.851097, "rate_of_change": 0.06932075063798349, "market_dynamics": -0.238078, "expectation": {"probability": 59.3614, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.411909, "high": 0.421378, "low": 0.407174, "close": 0.421378, "volume": 4142700}, "trend_line": 0.426459, "activity_lines": {"activity_5": 0.425165, "activity_10": 0.431708, "activity_20": 0.43468, "activity_30": 0.433055}, "trend_signal": 0, "fair_value": 0.426233, "relative_strength": -3.103127, "rate_of_change": 0.14230262555388723, "market_dynamics": -0.418514, "expectation": {"probability": 52.2283, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.421378, "high": 0.435582, "low": 0.416643, "close": 0.416643, "volume": 521100}, "trend_line": 0.42767, "activity_lines": {"activity_5": 0.420746, "activity_10": 0.428523, "activity_20": 0.432899, "activity_30": 0.432422}, "trend_signal": 0, "fair_value": 0.426291, "relative_strength": -3.606155, "rate_of_change": 0.28396633674046456, "market_dynamics": -0.7896, "expectation": {"probability": 57.423, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.416643, "high": 0.426112, "low": 0.416643, "close": 0.421378, "volume": 266000}, "trend_line": 0.429193, "activity_lines": {"activity_5": 0.4198, "activity_10": 0.426457, "activity_20": 0.431636, "activity_30": 0.432016}, "trend_signal": 0, "fair_value": 0.426324, "relative_strength": -2.482036, "rate_of_change": 0.3561156966820204, "market_dynamics": -0.930714, "expectation": {"probability": 52.2643, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.426112, "high": 0.440316, "low": 0.416643, "close": 0.440316, "volume": 2246400}, "trend_line": 0.431193, "activity_lines": {"activity_5": 0.426428, "activity_10": 0.428092, "activity_20": 0.432222, "activity_30": 0.432733}, "trend_signal": 0, "fair_value": 0.426701, "relative_strength": -0.349233, "rate_of_change": 0.46599082464066327, "market_dynamics": -0.769853, "expectation": {"probability": 43.3474, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.435582, "high": 0.440316, "low": 0.430847, "close": 0.430847, "volume": 1437400}, "trend_line": 0.431962, "activity_lines": {"activity_5": 0.428953, "activity_10": 0.427834, "activity_20": 0.431884, "activity_30": 0.432711}, "trend_signal": 0, "fair_value": 0.426933, "relative_strength": -2.38774, "rate_of_change": 0.17834241279427535, "market_dynamics": -0.744715, "expectation": {"probability": 54.1086, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.435582, "high": 0.440316, "low": 0.421378, "close": 0.435582, "volume": 3653900}, "trend_line": 0.432583, "activity_lines": {"activity_5": 0.43211, "activity_10": 0.428781, "activity_20": 0.432019, "activity_30": 0.432945}, "trend_signal": 0, "fair_value": 0.427224, "relative_strength": -1.230247, "rate_of_change": 0.1437626457882829, "market_dynamics": -0.323022, "expectation": {"probability": 43.5969, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.430847, "high": 0.478193, "low": 0.430847, "close": 0.468724, "volume": 7590600}, "trend_line": 0.434003, "activity_lines": {"activity_5": 0.445367, "activity_10": 0.435926, "activity_20": 0.435289, "activity_30": 0.435276}, "trend_signal": 1, "fair_value": 0.427811, "relative_strength": 4.823671, "rate_of_change": 0.32826070372622884, "market_dynamics": 0.313185, "expectation": {"probability": 34.0373, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.473458, "high": 0.478193, "low": 0.445051, "close": 0.449785, "volume": 3796700}, "trend_line": 0.435108, "activity_lines": {"activity_5": 0.448838, "activity_10": 0.439197, "activity_20": 0.436596, "activity_30": 0.436294}, "trend_signal": 1, "fair_value": 0.428331, "relative_strength": -0.084509, "rate_of_change": 0.25460653497786123, "market_dynamics": 0.517841, "expectation": {"probability": 42.5784, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.449785, "high": 0.45452, "low": 0.445051, "close": 0.449785, "volume": 1256400}, "trend_line": 0.435897, "activity_lines": {"activity_5": 0.450417, "activity_10": 0.442296, "activity_20": 0.437814, "activity_30": 0.437241}, "trend_signal": 1, "fair_value": 0.428796, "relative_strength": 0.245597, "rate_of_change": 0.18133428941779609, "market_dynamics": 0.696361, "expectation": {"probability": 36.0674, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.449785, "high": 0.473458, "low": 0.449785, "close": 0.468724, "volume": 1779900}, "trend_line": 0.437476, "activity_lines": {"activity_5": 0.457676, "activity_10": 0.448408, "activity_20": 0.440857, "activity_30": 0.439359}, "trend_signal": 1, "fair_value": 0.429383, "relative_strength": 2.965488, "rate_of_change": 0.3622415387121263, "market_dynamics": 0.824656, "expectation": {"probability": 33.6662, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.473458, "high": 0.5066, "low": 0.473458, "close": 0.487662, "volume": 13865400}, "trend_line": 0.439212, "activity_lines": {"activity_5": 0.468724, "activity_10": 0.457016, "activity_20": 0.445592, "activity_30": 0.442597}, "trend_signal": 1, "fair_value": 0.430063, "relative_strength": 6.004454, "rate_of_change": 0.3968217685084474, "market_dynamics": 0.886338, "expectation": {"probability": 34.4763, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.487662, "high": 0.492397, "low": 0.430847, "close": 0.435582, "volume": 6251400}, "trend_line": 0.439369, "activity_lines": {"activity_5": 0.458939, "activity_10": 0.45495, "activity_20": 0.445118, "activity_30": 0.442363}, "trend_signal": 1, "fair_value": 0.430465, "relative_strength": -4.55266, "rate_of_change": 0.03574583572398255, "market_dynamics": 0.800113, "expectation": {"probability": 48.6016, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.435582, "high": 0.459254, "low": 0.426112, "close": 0.459254, "volume": 3336100}, "trend_line": 0.440316, "activity_lines": {"activity_5": 0.459254, "activity_10": 0.456844, "activity_20": 0.446877, "activity_30": 0.443646}, "trend_signal": 1, "fair_value": 0.430824, "relative_strength": 0.550025, "rate_of_change": 0.2155363714781825, "market_dynamics": 0.880326, "expectation": {"probability": 35.1724, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.45452, "high": 0.459254, "low": 0.449785, "close": 0.45452, "volume": 1746600}, "trend_line": 0.440948, "activity_lines": {"activity_5": 0.457361, "activity_10": 0.457189, "activity_20": 0.448072, "activity_30": 0.444562}, "trend_signal": 1, "fair_value": 0.431153, "relative_strength": -1.321495, "rate_of_change": 0.14353328064390608, "market_dynamics": 0.75584, "expectation": {"probability": 42.982, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.45452, "high": 0.459254, "low": 0.449785, "close": 0.45452, "volume": 499900}, "trend_line": 0.441579, "activity_lines": {"activity_5": 0.455151, "activity_10": 0.457275, "activity_20": 0.449154, "activity_30": 0.445438}, "trend_signal": 1, "fair_value": 0.431537, "relative_strength": -0.632963, "rate_of_change": 0.1431007737873837, "market_dynamics": 0.433921, "expectation": {"probability": 38.6176, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.45452, "high": 0.463989, "low": 0.445051, "close": 0.45452, "volume": 1779300}, "trend_line": 0.442368, "activity_lines": {"activity_5": 0.453889, "activity_10": 0.45693, "activity_20": 0.450214, "activity_30": 0.446273}, "trend_signal": 1, "fair_value": 0.431949, "relative_strength": -0.242278, "rate_of_change": 0.17867697512788971, "market_dynamics": 0.391773, "expectation": {"probability": 37.9913, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.45452, "high": 0.473458, "low": 0.449785, "close": 0.463989, "volume": 4267600}, "trend_line": 0.443315, "activity_lines": {"activity_5": 0.457992, "activity_10": 0.457963, "activity_20": 0.45213, "activity_30": 0.447668}, "trend_signal": 1, "fair_value": 0.432422, "relative_strength": 0.519015, "rate_of_change": 0.21407515914352557, "market_dynamics": 0.388301, "expectation": {"probability": 34.4675, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.459254, "high": 0.468724, "low": 0.45452, "close": 0.45452, "volume": 537900}, "trend_line": 0.444104, "activity_lines": {"activity_5": 0.457045, "activity_10": 0.457361, "activity_20": 0.453054, "activity_30": 0.44839}, "trend_signal": 1, "fair_value": 0.432723, "relative_strength": -1.178959, "rate_of_change": 0.17797728477493072, "market_dynamics": 0.225325, "expectation": {"probability": 42.0155, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.45452, "high": 0.459254, "low": 0.440316, "close": 0.449785, "volume": 2523900}, "trend_line": 0.443946, "activity_lines": {"activity_5": 0.454835, "activity_10": 0.455811, "activity_20": 0.45346, "activity_30": 0.448757}, "trend_signal": 1, "fair_value": 0.43291, "relative_strength": -1.972942, "rate_of_change": -0.03557725217516426, "market_dynamics": 0.091141, "expectation": {"probability": 41.5644, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.45452, "high": 0.45452, "low": 0.445051, "close": 0.45452, "volume": 1070400}, "trend_line": 0.444262, "activity_lines": {"activity_5": 0.45452, "activity_10": 0.455122, "activity_20": 0.454204, "activity_30": 0.449439}, "trend_signal": 1, "fair_value": 0.432961, "relative_strength": -2.659188, "rate_of_change": 0.071179828177297, "market_dynamics": -0.08209, "expectation": {"probability": 40.7444, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.45452, "high": 0.45452, "low": 0.449785, "close": 0.45452, "volume": 383700}, "trend_line": 0.444893, "activity_lines": {"activity_5": 0.454204, "activity_10": 0.454692, "activity_20": 0.454768, "activity_30": 0.450101}, "trend_signal": 1, "fair_value": 0.432567, "relative_strength": -3.508864, "rate_of_change": 0.14203330467156605, "market_dynamics": -0.425628, "expectation": {"probability": 41.5453, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.45452, "high": 0.463989, "low": 0.449785, "close": 0.45452, "volume": 1106000}, "trend_line": 0.445682, "activity_lines": {"activity_5": 0.453889, "activity_10": 0.454864, "activity_20": 0.455174, "activity_30": 0.450722}, "trend_signal": 1, "fair_value": 0.432395, "relative_strength": -4.160451, "rate_of_change": 0.17734601353584786, "market_dynamics": -0.486552, "expectation": {"probability": 41.2838, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.45452, "high": 0.473458, "low": 0.45452, "close": 0.468724, "volume": 2028700}, "trend_line": 0.446787, "activity_lines": {"activity_5": 0.458939, "activity_10": 0.457275, "activity_20": 0.456752, "activity_30": 0.452209}, "trend_signal": 1, "fair_value": 0.432676, "relative_strength": -2.189373, "rate_of_change": 0.24793462603380145, "market_dynamics": -0.405183, "expectation": {"probability": 40.4902, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.468724, "high": 0.482927, "low": 0.468724, "close": 0.482927, "volume": 3383700}, "trend_line": 0.448523, "activity_lines": {"activity_5": 0.467777, "activity_10": 0.462095, "activity_20": 0.459457, "activity_30": 0.45454}, "trend_signal": 1, "fair_value": 0.433075, "relative_strength": 0.424533, "rate_of_change": 0.3885520393386592, "market_dynamics": -0.190902, "expectation": {"probability": 35.97, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.478193, "high": 0.492397, "low": 0.468724, "close": 0.478193, "volume": 4954600}, "trend_line": 0.44947, "activity_lines": {"activity_5": 0.472827, "activity_10": 0.465539, "activity_20": 0.461509, "activity_30": 0.456454}, "trend_signal": 1, "fair_value": 0.4335, "relative_strength": 0.675883, "rate_of_change": 0.21113744445657762, "market_dynamics": 0.13964, "expectation": {"probability": 39.0467, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.478193, "high": 0.478193, "low": 0.468724, "close": 0.468724, "volume": 991900}, "trend_line": 0.450259, "activity_lines": {"activity_5": 0.473143, "activity_10": 0.46683, "activity_20": 0.462433, "activity_30": 0.457697}, "trend_signal": 1, "fair_value": 0.43392, "relative_strength": -2.693574, "rate_of_change": 0.1755400805393107, "market_dynamics": 0.422046, "expectation": {"probability": 43.5276, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.468724, "high": 0.478193, "low": 0.468724, "close": 0.473458, "volume": 3028500}, "trend_line": 0.451206, "activity_lines": {"activity_5": 0.47409, "activity_10": 0.468724, "activity_20": 0.463651, "activity_30": 0.459193}, "trend_signal": 1, "fair_value": 0.434426, "relative_strength": -1.072016, "rate_of_change": 0.21032339164791278, "market_dynamics": 0.623818, "expectation": {"probability": 37.7406, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.473458, "high": 0.473458, "low": 0.463989, "close": 0.468724, "volume": 2373900}, "trend_line": 0.452153, "activity_lines": {"activity_5": 0.472196, "activity_10": 0.469585, "activity_20": 0.464395, "activity_30": 0.460324}, "trend_signal": 1, "fair_value": 0.434957, "relative_strength": -0.985093, "rate_of_change": 0.20988196078953544, "market_dynamics": 0.648919, "expectation": {"probability": 44.1919, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.463989, "high": 0.468724, "low": 0.459254, "close": 0.463989, "volume": 1648100}, "trend_line": 0.453415, "activity_lines": {"activity_5": 0.468724, "activity_10": 0.469326, "activity_20": 0.464598, "activity_30": 0.461087}, "trend_signal": 1, "fair_value": 0.435429, "relative_strength": -1.855705, "rate_of_change": 0.2791090626402977, "market_dynamics": 0.508196, "expectation": {"probability": 43.6191, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.459254, "high": 0.473458, "low": 0.459254, "close": 0.468724, "volume": 2619400}, "trend_line": 0.455151, "activity_lines": {"activity_5": 0.468093, "activity_10": 0.469671, "activity_20": 0.465184, "activity_30": 0.462075}, "trend_signal": 1, "fair_value": 0.435903, "relative_strength": -2.069528, "rate_of_change": 0.3828722031692732, "market_dynamics": 0.426329, "expectation": {"probability": 37.4818, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.473458, "high": 0.483072, "low": 0.468724, "close": 0.473313, "volume": 2375600}, "trend_line": 0.456882, "activity_lines": {"activity_5": 0.469622, "activity_10": 0.470591, "activity_20": 0.466207, "activity_30": 0.463247}, "trend_signal": 1, "fair_value": 0.436435, "relative_strength": -1.541774, "rate_of_change": 0.38031334655972154, "market_dynamics": 0.300598, "expectation": {"probability": 38.2621, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.473313, "high": 0.487952, "low": 0.468434, "close": 0.473313, "volume": 1638600}, "trend_line": 0.458771, "activity_lines": {"activity_5": 0.470846, "activity_10": 0.47117, "activity_20": 0.467299, "activity_30": 0.464307}, "trend_signal": 1, "fair_value": 0.436881, "relative_strength": -2.53788, "rate_of_change": 0.4134546775753858, "market_dynamics": 0.276309, "expectation": {"probability": 40.3556, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.478193, "high": 0.483072, "low": 0.468434, "close": 0.478193, "volume": 1287500}, "trend_line": 0.460665, "activity_lines": {"activity_5": 0.473706, "activity_10": 0.472294, "activity_20": 0.468676, "activity_30": 0.46556}, "trend_signal": 1, "fair_value": 0.437445, "relative_strength": -0.063049, "rate_of_change": 0.41284213692670346, "market_dynamics": 0.440591, "expectation": {"probability": 38.6014, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.478193, "high": 0.483072, "low": 0.473313, "close": 0.478193, "volume": 1671400}, "trend_line": 0.461928, "activity_lines": {"activity_5": 0.475935, "activity_10": 0.473247, "activity_20": 0.469962, "activity_30": 0.466691}, "trend_signal": 1, "fair_value": 0.437979, "relative_strength": 0.058899, "rate_of_change": 0.27416886457621353, "market_dynamics": 0.514393, "expectation": {"probability": 39.2203, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.478193, "high": 0.478193, "low": 0.439157, "close": 0.463554, "volume": 3039600}, "trend_line": 0.463018, "activity_lines": {"activity_5": 0.472337, "activity_10": 0.471623, "activity_20": 0.469742, "activity_30": 0.466795}, "trend_signal": 1, "fair_value": 0.438392, "relative_strength": -2.05938, "rate_of_change": 0.23596751008814792, "market_dynamics": 0.326404, "expectation": {"probability": 44.1068, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.468434, "high": 0.468434, "low": 0.453795, "close": 0.458675, "volume": 868600}, "trend_line": 0.463788, "activity_lines": {"activity_5": 0.467458, "activity_10": 0.469379, "activity_20": 0.469014, "activity_30": 0.466515}, "trend_signal": 1, "fair_value": 0.43883, "relative_strength": -4.63621, "rate_of_change": 0.1663002302286289, "market_dynamics": -0.128868, "expectation": {"probability": 55.0987, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.458675, "high": 0.463554, "low": 0.453795, "close": 0.458675, "volume": 270500}, "trend_line": 0.463453, "activity_lines": {"activity_5": 0.463554, "activity_10": 0.467317, "activity_20": 0.468266, "activity_30": 0.466185}, "trend_signal": 1, "fair_value": 0.439211, "relative_strength": -5.196361, "rate_of_change": -0.0722312780839466, "market_dynamics": -0.663184, "expectation": {"probability": 55.4186, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.458675, "high": 0.463554, "low": 0.448916, "close": 0.448916, "volume": 1078400}, "trend_line": 0.463424, "activity_lines": {"activity_5": 0.457374, "activity_10": 0.46375, "activity_20": 0.466614, "activity_30": 0.465248}, "trend_signal": 0, "fair_value": 0.439501, "relative_strength": -9.43434, "rate_of_change": -0.0062573766919194074, "market_dynamics": -1.208943, "expectation": {"probability": 53.1697, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.448916, "high": 0.453795, "low": 0.444036, "close": 0.448916, "volume": 758600}, "trend_line": 0.463395, "activity_lines": {"activity_5": 0.453145, "activity_10": 0.460543, "activity_20": 0.464988, "activity_30": 0.464312}, "trend_signal": 0, "fair_value": 0.439763, "relative_strength": -7.860497, "rate_of_change": -0.006257768264052195, "market_dynamics": -1.496883, "expectation": {"probability": 51.9778, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.448916, "high": 0.458675, "low": 0.439157, "close": 0.453795, "volume": 972400}, "trend_line": 0.462897, "activity_lines": {"activity_5": 0.452494, "activity_10": 0.458497, "activity_20": 0.463832, "activity_30": 0.463692}, "trend_signal": 0, "fair_value": 0.440085, "relative_strength": -6.6788, "rate_of_change": -0.1074677111319713, "market_dynamics": -1.481042, "expectation": {"probability": 49.1572, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.453795, "high": 0.473313, "low": 0.448916, "close": 0.463554, "volume": 342800}, "trend_line": 0.462094, "activity_lines": {"activity_5": 0.455747, "activity_10": 0.458497, "activity_20": 0.463608, "activity_30": 0.463735}, "trend_signal": 0, "fair_value": 0.440497, "relative_strength": -5.403861, "rate_of_change": -0.17347271639263123, "market_dynamics": -1.345002, "expectation": {"probability": 42.9168, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.458675, "high": 0.468434, "low": 0.453795, "close": 0.453795, "volume": 122800}, "trend_line": 0.462701, "activity_lines": {"activity_5": 0.455422, "activity_10": 0.4569, "activity_20": 0.462412, "activity_30": 0.463199}, "trend_signal": 0, "fair_value": 0.440847, "relative_strength": -6.669116, "rate_of_change": 0.1313585547529223, "market_dynamics": -1.250626, "expectation": {"probability": 53.9586, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.453795, "high": 0.458675, "low": 0.448916, "close": 0.458675, "volume": 397800}, "trend_line": 0.462681, "activity_lines": {"activity_5": 0.457048, "activity_10": 0.456546, "activity_20": 0.461684, "activity_30": 0.462939}, "trend_signal": 0, "fair_value": 0.441029, "relative_strength": -3.757823, "rate_of_change": -0.004322445812731006, "market_dynamics": -1.070747, "expectation": {"probability": 50.0794, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.458675, "high": 0.468434, "low": 0.453795, "close": 0.468434, "volume": 488600}, "trend_line": 0.463145, "activity_lines": {"activity_5": 0.461277, "activity_10": 0.45832, "activity_20": 0.461934, "activity_30": 0.463311}, "trend_signal": 0, "fair_value": 0.441132, "relative_strength": -1.850763, "rate_of_change": 0.10028507762366824, "market_dynamics": -0.839515, "expectation": {"probability": 43.0209, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.463554, "high": 0.463554, "low": 0.458675, "close": 0.458675, "volume": 317700}, "trend_line": 0.463284, "activity_lines": {"activity_5": 0.460952, "activity_10": 0.458497, "activity_20": 0.461323, "activity_30": 0.463022}, "trend_signal": 0, "fair_value": 0.441229, "relative_strength": -4.473427, "rate_of_change": 0.03001219920327332, "market_dynamics": -0.801459, "expectation": {"probability": 55.11, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.463554, "high": 0.497711, "low": 0.463554, "close": 0.487952, "volume": 3989400}, "trend_line": 0.464398, "activity_lines": {"activity_5": 0.47006, "activity_10": 0.464087, "activity_20": 0.463593, "activity_30": 0.464614}, "trend_signal": 0, "fair_value": 0.441627, "relative_strength": 3.34432, "rate_of_change": 0.24045725731948525, "market_dynamics": -0.247005, "expectation": {"probability": 40.0648, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.487952, "high": 0.487952, "low": 0.473313, "close": 0.483072, "volume": 1586700}, "trend_line": 0.465034, "activity_lines": {"activity_5": 0.475916, "activity_10": 0.468256, "activity_20": 0.465307, "activity_30": 0.465818}, "trend_signal": 1, "fair_value": 0.441994, "relative_strength": 3.285736, "rate_of_change": 0.13695149419248692, "market_dynamics": 0.156727, "expectation": {"probability": 39.8966, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.483072, "high": 0.487952, "low": 0.478193, "close": 0.483072, "volume": 1893500}, "trend_line": 0.465986, "activity_lines": {"activity_5": 0.479819, "activity_10": 0.471982, "activity_20": 0.466975, "activity_30": 0.466982}, "trend_signal": 1, "fair_value": 0.442361, "relative_strength": 2.253513, "rate_of_change": 0.2047162142983112, "market_dynamics": 0.481034, "expectation": {"probability": 38.1497, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.483072, "high": 0.522108, "low": 0.483072, "close": 0.492831, "volume": 6132500}, "trend_line": 0.467421, "activity_lines": {"activity_5": 0.485349, "activity_10": 0.476862, "activity_20": 0.469504, "activity_30": 0.468714}, "trend_signal": 1, "fair_value": 0.442819, "relative_strength": 6.172321, "rate_of_change": 0.30794916585476045, "market_dynamics": 1.031479, "expectation": {"probability": 34.9318, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.492831, "high": 0.497711, "low": 0.463554, "close": 0.473313, "volume": 1594100}, "trend_line": 0.468047, "activity_lines": {"activity_5": 0.482747, "activity_10": 0.477394, "activity_20": 0.470037, "activity_30": 0.469094}, "trend_signal": 1, "fair_value": 0.443294, "relative_strength": 2.172642, "rate_of_change": 0.13392637472428826, "market_dynamics": 0.9185, "expectation": {"probability": 41.1587, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.468434, "high": 0.478193, "low": 0.453795, "close": 0.468434, "volume": 1433000}, "trend_line": 0.468511, "activity_lines": {"activity_5": 0.477542, "activity_10": 0.476685, "activity_20": 0.470083, "activity_30": 0.469119}, "trend_signal": 1, "fair_value": 0.443766, "relative_strength": 0.825145, "rate_of_change": 0.09913534324544757, "market_dynamics": 0.808476, "expectation": {"probability": 45.9662, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.468434, "high": 0.473313, "low": 0.463554, "close": 0.473313, "volume": 693300}, "trend_line": 0.469138, "activity_lines": {"activity_5": 0.475265, "activity_10": 0.476773, "activity_20": 0.470618, "activity_30": 0.469429}, "trend_signal": 1, "fair_value": 0.444298, "relative_strength": 0.648428, "rate_of_change": 0.13382823455585646, "market_dynamics": 0.667145, "expectation": {"probability": 35.0927, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.468434, "high": 0.473313, "low": 0.463554, "close": 0.468434, "volume": 564500}, "trend_line": 0.469128, "activity_lines": {"activity_5": 0.472012, "activity_10": 0.47562, "activity_20": 0.470688, "activity_30": 0.469384}, "trend_signal": 1, "fair_value": 0.44477, "relative_strength": -0.13052, "rate_of_change": -0.0021315689626527803, "market_dynamics": 0.33627, "expectation": {"probability": 50.6705, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.468434, "high": 0.468434, "low": 0.458675, "close": 0.458675, "volume": 784600}, "trend_line": 0.468319, "activity_lines": {"activity_5": 0.466482, "activity_10": 0.472515, "activity_20": 0.469874, "activity_30": 0.468709}, "trend_signal": 0, "fair_value": 0.445151, "relative_strength": -1.156994, "rate_of_change": -0.17244760491806163, "market_dynamics": 0.103772, "expectation": {"probability": 53.7306, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.458675, "high": 0.458675, "low": 0.448916, "close": 0.453795, "volume": 294200}, "trend_line": 0.467506, "activity_lines": {"activity_5": 0.461602, "activity_10": 0.4687, "activity_20": 0.468689, "activity_30": 0.467772}, "trend_signal": 0, "fair_value": 0.445473, "relative_strength": -4.345633, "rate_of_change": -0.17359961906307628, "market_dynamics": -0.178018, "expectation": {"probability": 55.2697, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.453795, "high": 0.458675, "low": 0.448916, "close": 0.453795, "volume": 399400}, "trend_line": 0.467009, "activity_lines": {"activity_5": 0.458024, "activity_10": 0.464974, "activity_20": 0.467551, "activity_30": 0.466888}, "trend_signal": 0, "fair_value": 0.445709, "relative_strength": -4.312635, "rate_of_change": -0.10630879603683582, "market_dynamics": -0.46604, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.458675, "high": 0.458675, "low": 0.453795, "close": 0.453795, "volume": 612000}, "trend_line": 0.466353, "activity_lines": {"activity_5": 0.455422, "activity_10": 0.461869, "activity_20": 0.466435, "activity_30": 0.466035}, "trend_signal": 0, "fair_value": 0.445917, "relative_strength": -2.655673, "rate_of_change": -0.1404683849775893, "market_dynamics": -0.720364, "expectation": {"probability": 50.8762, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.458675, "high": 0.458675, "low": 0.444036, "close": 0.453795, "volume": 773300}, "trend_line": 0.465856, "activity_lines": {"activity_5": 0.45412, "activity_10": 0.459296, "activity_20": 0.465343, "activity_30": 0.465225}, "trend_signal": 0, "fair_value": 0.446125, "relative_strength": -0.415747, "rate_of_change": -0.10657163136079861, "market_dynamics": -0.884764, "expectation": {"probability": 50.5514, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.448916, "high": 0.453795, "low": 0.444036, "close": 0.453795, "volume": 301000}, "trend_line": 0.465516, "activity_lines": {"activity_5": 0.453795, "activity_10": 0.457255, "activity_20": 0.464228, "activity_30": 0.464447}, "trend_signal": 0, "fair_value": 0.446304, "relative_strength": -0.709501, "rate_of_change": -0.07298392636351297, "market_dynamics": -0.921575, "expectation": {"probability": 49.6579, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.453795, "high": 0.453795, "low": 0.444036, "close": 0.444036, "volume": 56000}, "trend_line": 0.464693, "activity_lines": {"activity_5": 0.450542, "activity_10": 0.45415, "activity_20": 0.46216, "activity_30": 0.463061}, "trend_signal": 0, "fair_value": 0.446364, "relative_strength": -1.721758, "rate_of_change": -0.17679306404075534, "market_dynamics": -1.052114, "expectation": {"probability": 54.9258, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.448916, "high": 0.453795, "low": 0.444036, "close": 0.453795, "volume": 541100}, "trend_line": 0.464042, "activity_lines": {"activity_5": 0.451193, "activity_10": 0.453351, "activity_20": 0.461068, "activity_30": 0.462358}, "trend_signal": 0, "fair_value": 0.446344, "relative_strength": -1.628283, "rate_of_change": -0.14009249117159342, "market_dynamics": -1.062327, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.458675, "high": 0.463554, "low": 0.448916, "close": 0.463554, "volume": 98100}, "trend_line": 0.463717, "activity_lines": {"activity_5": 0.455096, "activity_10": 0.454593, "activity_20": 0.460952, "activity_30": 0.462326}, "trend_signal": 0, "fair_value": 0.446302, "relative_strength": 0.539663, "rate_of_change": -0.07003676391361552, "market_dynamics": -0.949859, "expectation": {"probability": 41.7209, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.458675, "high": 0.458675, "low": 0.439157, "close": 0.439157, "volume": 614700}, "trend_line": 0.462416, "activity_lines": {"activity_5": 0.450217, "activity_10": 0.451577, "activity_20": 0.458466, "activity_30": 0.460742}, "trend_signal": 0, "fair_value": 0.446274, "relative_strength": -4.47172, "rate_of_change": -0.2805590478675564, "market_dynamics": -1.021123, "expectation": {"probability": 55.684, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.439157, "high": 0.458675, "low": 0.414759, "close": 0.439157, "volume": 2297100}, "trend_line": 0.461114, "activity_lines": {"activity_5": 0.446313, "activity_10": 0.449093, "activity_20": 0.456072, "activity_30": 0.459241}, "trend_signal": 0, "fair_value": 0.446075, "relative_strength": -3.453263, "rate_of_change": -0.28156465174214773, "market_dynamics": -0.879598, "expectation": {"probability": 52.7548, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.439157, "high": 0.439157, "low": 0.40012, "close": 0.414759, "volume": 504500}, "trend_line": 0.459488, "activity_lines": {"activity_5": 0.435253, "activity_10": 0.442528, "activity_20": 0.451495, "activity_30": 0.456251}, "trend_signal": 0, "fair_value": 0.445918, "relative_strength": -7.013704, "rate_of_change": -0.3526242968116379, "market_dynamics": -1.014154, "expectation": {"probability": 54.0187, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.414759, "high": 0.424518, "low": 0.395241, "close": 0.40012, "volume": 710500}, "trend_line": 0.457536, "activity_lines": {"activity_5": 0.421265, "activity_10": 0.434011, "activity_20": 0.445732, "activity_30": 0.45242}, "trend_signal": 0, "fair_value": 0.445668, "relative_strength": -8.039884, "rate_of_change": -0.4248206699630914, "market_dynamics": -1.233219, "expectation": {"probability": 53.1576, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.40988, "high": 0.414759, "low": 0.40012, "close": 0.40988, "volume": 227500}, "trend_line": 0.45591, "activity_lines": {"activity_5": 0.414109, "activity_10": 0.428244, "activity_20": 0.441318, "activity_30": 0.449346}, "trend_signal": 0, "fair_value": 0.445339, "relative_strength": -5.235468, "rate_of_change": -0.35538187159043577, "market_dynamics": -1.302131, "expectation": {"probability": 47.4118, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.40012, "high": 0.40988, "low": 0.40012, "close": 0.40988, "volume": 265000}, "trend_line": 0.454608, "activity_lines": {"activity_5": 0.41053, "activity_10": 0.423276, "activity_20": 0.437251, "activity_30": 0.446376}, "trend_signal": 0, "fair_value": 0.445094, "relative_strength": -5.590176, "rate_of_change": -0.285582680792255, "market_dynamics": -1.462506, "expectation": {"probability": 50.7367, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.405, "high": 0.40988, "low": 0.40012, "close": 0.40012, "volume": 72800}, "trend_line": 0.452982, "activity_lines": {"activity_5": 0.405651, "activity_10": 0.417332, "activity_20": 0.432604, "activity_30": 0.442861}, "trend_signal": 0, "fair_value": 0.444702, "relative_strength": -7.05411, "rate_of_change": -0.35767078450005635, "market_dynamics": -1.451306, "expectation": {"probability": 52.2397, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.395241, "high": 0.395241, "low": 0.370843, "close": 0.380602, "volume": 2962900}, "trend_line": 0.450542, "activity_lines": {"activity_5": 0.396867, "activity_10": 0.408815, "activity_20": 0.42654, "activity_30": 0.438191}, "trend_signal": 0, "fair_value": 0.444156, "relative_strength": -8.393631, "rate_of_change": -0.5386527499988957, "market_dynamics": -1.358335, "expectation": {"probability": 51.4613, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.385482, "high": 0.40012, "low": 0.385482, "close": 0.40012, "volume": 130400}, "trend_line": 0.448428, "activity_lines": {"activity_5": 0.396867, "activity_10": 0.405, "activity_20": 0.422775, "activity_30": 0.434938}, "trend_signal": 0, "fair_value": 0.443651, "relative_strength": -6.413146, "rate_of_change": -0.46921263722361173, "market_dynamics": -1.270071, "expectation": {"probability": 45.9923, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.395241, "high": 0.405, "low": 0.380602, "close": 0.390361, "volume": 677900}, "trend_line": 0.446313, "activity_lines": {"activity_5": 0.393614, "activity_10": 0.400386, "activity_20": 0.418407, "activity_30": 0.431192}, "trend_signal": 0, "fair_value": 0.442968, "relative_strength": -9.105329, "rate_of_change": -0.47164762236077545, "market_dynamics": -1.199217, "expectation": {"probability": 51.4112, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.390361, "high": 0.405, "low": 0.385482, "close": 0.405, "volume": 384400}, "trend_line": 0.444524, "activity_lines": {"activity_5": 0.396542, "activity_10": 0.399765, "activity_20": 0.415828, "activity_30": 0.428527}, "trend_signal": 0, "fair_value": 0.442494, "relative_strength": -7.585956, "rate_of_change": -0.40083976939951127, "market_dynamics": -1.019882, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.40988, "high": 0.40988, "low": 0.395241, "close": 0.40012, "volume": 233700}, "trend_line": 0.442247, "activity_lines": {"activity_5": 0.398168, "activity_10": 0.398878, "activity_20": 0.413086, "activity_30": 0.425662}, "trend_signal": 0, "fair_value": 0.442272, "relative_strength": -8.780449, "rate_of_change": -0.5122333102374615, "market_dynamics": -0.945762, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.40012, "high": 0.419639, "low": 0.40012, "close": 0.405, "volume": 136700}, "trend_line": 0.440458, "activity_lines": {"activity_5": 0.401421, "activity_10": 0.399588, "activity_20": 0.411088, "activity_30": 0.423259}, "trend_signal": 0, "fair_value": 0.442053, "relative_strength": -8.952022, "rate_of_change": -0.4045250730926349, "market_dynamics": -0.78438, "expectation": {"probability": 45.9698, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.390361, "close": 0.395241, "volume": 458500}, "trend_line": 0.437367, "activity_lines": {"activity_5": 0.399795, "activity_10": 0.398701, "activity_20": 0.408392, "activity_30": 0.420342}, "trend_signal": 0, "fair_value": 0.441914, "relative_strength": -8.788351, "rate_of_change": -0.7017695217251158, "market_dynamics": -0.635238, "expectation": {"probability": 51.4614, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.395241, "high": 0.40988, "low": 0.385482, "close": 0.40988, "volume": 926700}, "trend_line": 0.434928, "activity_lines": {"activity_5": 0.403374, "activity_10": 0.400564, "activity_20": 0.40737, "activity_30": 0.418568}, "trend_signal": 0, "fair_value": 0.441783, "relative_strength": -3.532544, "rate_of_change": -0.5576552414791295, "market_dynamics": -0.354449, "expectation": {"probability": 45.6355, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.395241, "close": 0.395241, "volume": 464800}, "trend_line": 0.432, "activity_lines": {"activity_5": 0.400771, "activity_10": 0.399766, "activity_20": 0.405163, "activity_30": 0.416008}, "trend_signal": 0, "fair_value": 0.441587, "relative_strength": -7.311127, "rate_of_change": -0.6732148769451464, "market_dynamics": -0.143003, "expectation": {"probability": 51.7313, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.395241, "high": 0.40012, "low": 0.390361, "close": 0.395241, "volume": 306500}, "trend_line": 0.428747, "activity_lines": {"activity_5": 0.398819, "activity_10": 0.399233, "activity_20": 0.403234, "activity_30": 0.413636}, "trend_signal": 0, "fair_value": 0.441534, "relative_strength": -7.174474, "rate_of_change": -0.7530092592592607, "market_dynamics": 0.040764, "expectation": {"probability": 52.6394, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.390361, "high": 0.419639, "low": 0.390361, "close": 0.40012, "volume": 1022500}, "trend_line": 0.426307, "activity_lines": {"activity_5": 0.398819, "activity_10": 0.399677, "activity_20": 0.402049, "activity_30": 0.411789}, "trend_signal": 0, "fair_value": 0.441483, "relative_strength": -4.881813, "rate_of_change": -0.5691001919546954, "market_dynamics": 0.347929, "expectation": {"probability": 43.2513, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.40012, "high": 0.40012, "low": 0.390361, "close": 0.395241, "volume": 570400}, "trend_line": 0.423867, "activity_lines": {"activity_5": 0.397518, "activity_10": 0.398878, "activity_20": 0.400608, "activity_30": 0.409785}, "trend_signal": 0, "fair_value": 0.441255, "relative_strength": -7.393634, "rate_of_change": -0.5723574794690206, "market_dynamics": 0.344911, "expectation": {"probability": 54.6705, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.395241, "high": 0.405, "low": 0.390361, "close": 0.40012, "volume": 256900}, "trend_line": 0.421428, "activity_lines": {"activity_5": 0.397843, "activity_10": 0.399056, "activity_20": 0.399911, "activity_30": 0.408253}, "trend_signal": 0, "fair_value": 0.441177, "relative_strength": -7.37331, "rate_of_change": -0.575416345221489, "market_dynamics": 0.436525, "expectation": {"probability": 43.761, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.40012, "high": 0.40988, "low": 0.395241, "close": 0.405, "volume": 416900}, "trend_line": 0.419313, "activity_lines": {"activity_5": 0.400446, "activity_10": 0.399943, "activity_20": 0.399981, "activity_30": 0.407193}, "trend_signal": 0, "fair_value": 0.44113, "relative_strength": -5.194132, "rate_of_change": -0.5018650872747025, "market_dynamics": 0.549745, "expectation": {"probability": 44.6047, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.39, "close": 0.395, "volume": 374100}, "trend_line": 0.417191, "activity_lines": {"activity_5": 0.399064, "activity_10": 0.399012, "activity_20": 0.399261, "activity_30": 0.405624}, "trend_signal": 0, "fair_value": 0.440901, "relative_strength": -6.720587, "rate_of_change": -0.506065874418397, "market_dynamics": 0.506005, "expectation": {"probability": 55.8255, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.4, "close": 0.415, "volume": 325300}, "trend_line": 0.415898, "activity_lines": {"activity_5": 0.404365, "activity_10": 0.40181, "activity_20": 0.400656, "activity_30": 0.405483}, "trend_signal": 0, "fair_value": 0.44083, "relative_strength": -2.327021, "rate_of_change": -0.30992998410799577, "market_dynamics": 0.652489, "expectation": {"probability": 45.2193, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.405, "close": 0.405, "volume": 583300}, "trend_line": 0.414271, "activity_lines": {"activity_5": 0.405341, "activity_10": 0.402609, "activity_20": 0.401097, "activity_30": 0.40478}, "trend_signal": 0, "fair_value": 0.440635, "relative_strength": -4.438216, "rate_of_change": -0.39120168887563533, "market_dynamics": 0.801172, "expectation": {"probability": 55.3755, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.405, "close": 0.41, "volume": 1347300}, "trend_line": 0.412811, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.404139, "activity_20": 0.401992, "activity_30": 0.404505}, "trend_signal": 0, "fair_value": 0.440532, "relative_strength": -4.546636, "rate_of_change": -0.3524263103137842, "market_dynamics": 0.989429, "expectation": {"probability": 45.6546, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.4, "close": 0.405, "volume": 579100}, "trend_line": 0.411185, "activity_lines": {"activity_5": 0.407, "activity_10": 0.404758, "activity_20": 0.40241, "activity_30": 0.404001}, "trend_signal": 0, "fair_value": 0.440191, "relative_strength": -6.702697, "rate_of_change": -0.39388485287455055, "market_dynamics": 1.084127, "expectation": {"probability": 54.9445, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.405, "close": 0.415, "volume": 497500}, "trend_line": 0.409892, "activity_lines": {"activity_5": 0.41, "activity_10": 0.407017, "activity_20": 0.403803, "activity_30": 0.404247}, "trend_signal": 0, "fair_value": 0.439797, "relative_strength": -5.527538, "rate_of_change": -0.3144569962425779, "market_dynamics": 1.150705, "expectation": {"probability": 38.6238, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.41, "close": 0.44, "volume": 1667500}, "trend_line": 0.409757, "activity_lines": {"activity_5": 0.42, "activity_10": 0.413463, "activity_20": 0.407506, "activity_30": 0.406189}, "trend_signal": 0, "fair_value": 0.439504, "relative_strength": 1.500074, "rate_of_change": -0.03293550496228183, "market_dynamics": 1.298061, "expectation": {"probability": 27.8279, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.445, "close": 0.455, "volume": 2815700}, "trend_line": 0.409797, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.421911, "activity_20": 0.412355, "activity_30": 0.409108}, "trend_signal": 0, "fair_value": 0.439366, "relative_strength": 4.636274, "rate_of_change": 0.009761883262528769, "market_dynamics": 1.346782, "expectation": {"probability": 29.058, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.455, "high": 0.51, "low": 0.455, "close": 0.5, "volume": 9088800}, "trend_line": 0.411012, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.437455, "activity_20": 0.421229, "activity_30": 0.414928}, "trend_signal": 1, "fair_value": 0.439546, "relative_strength": 13.107, "rate_of_change": 0.2964882612610551, "market_dynamics": 1.526063, "expectation": {"probability": 29.353, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.5, "close": 0.54, "volume": 6642500}, "trend_line": 0.414373, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.458455, "activity_20": 0.43339, "activity_30": 0.423249}, "trend_signal": 1, "fair_value": 0.439953, "relative_strength": 21.79126, "rate_of_change": 0.8177376816248682, "market_dynamics": 1.62458, "expectation": {"probability": 29.616, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.545, "high": 0.61, "low": 0.545, "close": 0.595, "volume": 16182100}, "trend_line": 0.419568, "activity_lines": {"activity_5": 0.532333, "activity_10": 0.487, "activity_20": 0.450146, "activity_30": 0.434903}, "trend_signal": 1, "fair_value": 0.440889, "relative_strength": 32.408457, "rate_of_change": 1.253701375330923, "market_dynamics": 1.62458, "expectation": {"probability": 31.0669, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.545, "close": 0.58, "volume": 12349300}, "trend_line": 0.425076, "activity_lines": {"activity_5": 0.557, "activity_10": 0.509182, "activity_20": 0.464546, "activity_30": 0.445253}, "trend_signal": 1, "fair_value": 0.44167, "relative_strength": 26.379102, "rate_of_change": 1.3127788582542073, "market_dynamics": 1.62458, "expectation": {"probability": 34.7007, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.58, "high": 0.635, "low": 0.58, "close": 0.635, "volume": 11620300}, "trend_line": 0.432906, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.538364, "activity_20": 0.48335, "activity_30": 0.458797}, "trend_signal": 1, "fair_value": 0.44295, "relative_strength": 38.462915, "rate_of_change": 1.8420235440250694, "market_dynamics": 1.62458, "expectation": {"probability": 31.2467, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.615, "close": 0.625, "volume": 8580400}, "trend_line": 0.440076, "activity_lines": {"activity_5": 0.609, "activity_10": 0.561545, "activity_20": 0.50006, "activity_30": 0.47119}, "trend_signal": 1, "fair_value": 0.444019, "relative_strength": 36.536562, "rate_of_change": 1.6562487006417121, "market_dynamics": 1.586429, "expectation": {"probability": 34.9171, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.635, "high": 0.64, "low": 0.625, "close": 0.625, "volume": 3863700}, "trend_line": 0.447247, "activity_lines": {"activity_5": 0.619, "activity_10": 0.580818, "activity_20": 0.515746, "activity_30": 0.48312}, "trend_signal": 1, "fair_value": 0.445059, "relative_strength": 35.236868, "rate_of_change": 1.629491269689777, "market_dynamics": 1.489692, "expectation": {"probability": 31.9667, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.63, "high": 0.815, "low": 0.625, "close": 0.74, "volume": 39455000}, "trend_line": 0.458576, "activity_lines": {"activity_5": 0.661667, "activity_10": 0.617, "activity_20": 0.54129, "activity_30": 0.502008}, "trend_signal": 1, "fair_value": 0.446836, "relative_strength": 58.838229, "rate_of_change": 2.5330522060516847, "market_dynamics": 1.489692, "expectation": {"probability": 29.927, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.69, "close": 0.71, "volume": 17649500}, "trend_line": 0.469556, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.641818, "activity_20": 0.562336, "activity_30": 0.518229}, "trend_signal": 1, "fair_value": 0.44848, "relative_strength": 50.058656, "rate_of_change": 2.394368654268865, "market_dynamics": 1.442942, "expectation": {"probability": 34.8209, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.71, "high": 0.725, "low": 0.625, "close": 0.625, "volume": 13906900}, "trend_line": 0.477052, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.646273, "activity_20": 0.57381, "activity_30": 0.528257}, "trend_signal": 1, "fair_value": 0.449608, "relative_strength": 30.916535, "rate_of_change": 1.5964017071446224, "market_dynamics": 1.253438, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.62, "close": 0.62, "volume": 10359200}, "trend_line": 0.484707, "activity_lines": {"activity_5": 0.655667, "activity_10": 0.646727, "activity_20": 0.583714, "activity_30": 0.53748}, "trend_signal": 1, "fair_value": 0.450675, "relative_strength": 29.792243, "rate_of_change": 1.6046468728775947, "market_dynamics": 1.066813, "expectation": {"probability": 33.2055, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.625, "high": 0.675, "low": 0.615, "close": 0.63, "volume": 15589000}, "trend_line": 0.492207, "activity_lines": {"activity_5": 0.644333, "activity_10": 0.646818, "activity_20": 0.593524, "activity_30": 0.546853}, "trend_signal": 1, "fair_value": 0.451864, "relative_strength": 32.112188, "rate_of_change": 1.5473265292228102, "market_dynamics": 0.793019, "expectation": {"probability": 29.8762, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.63, "high": 0.735, "low": 0.63, "close": 0.735, "volume": 11212600}, "trend_line": 0.503369, "activity_lines": {"activity_5": 0.667667, "activity_10": 0.664364, "activity_20": 0.612262, "activity_30": 0.562518}, "trend_signal": 1, "fair_value": 0.453727, "relative_strength": 51.401907, "rate_of_change": 2.267745074734807, "market_dynamics": 0.629377, "expectation": {"probability": 31.1374, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.735, "high": 0.735, "low": 0.665, "close": 0.675, "volume": 4933500}, "trend_line": 0.512369, "activity_lines": {"activity_5": 0.671333, "activity_10": 0.668455, "activity_20": 0.623667, "activity_30": 0.57359}, "trend_signal": 1, "fair_value": 0.455293, "relative_strength": 36.18035, "rate_of_change": 1.7879527742073922, "market_dynamics": 0.495617, "expectation": {"probability": 35.935, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.67, "high": 0.71, "low": 0.655, "close": 0.675, "volume": 5178800}, "trend_line": 0.521695, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.670818, "activity_20": 0.633833, "activity_30": 0.584083}, "trend_signal": 1, "fair_value": 0.45683, "relative_strength": 32.896361, "rate_of_change": 1.8201725709400953, "market_dynamics": 0.365695, "expectation": {"probability": 34.7021, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.675, "high": 0.695, "low": 0.665, "close": 0.67, "volume": 3875100}, "trend_line": 0.530365, "activity_lines": {"activity_5": 0.678333, "activity_10": 0.671545, "activity_20": 0.642238, "activity_30": 0.593651}, "trend_signal": 1, "fair_value": 0.458275, "relative_strength": 30.040352, "rate_of_change": 1.6618905682438887, "market_dynamics": 0.161223, "expectation": {"probability": 34.858, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.67, "high": 0.74, "low": 0.655, "close": 0.705, "volume": 12575900}, "trend_line": 0.540691, "activity_lines": {"activity_5": 0.687667, "activity_10": 0.677818, "activity_20": 0.652738, "activity_30": 0.604918}, "trend_signal": 1, "fair_value": 0.459975, "relative_strength": 36.209564, "rate_of_change": 1.9469610551224266, "market_dynamics": -0.040487, "expectation": {"probability": 29.8895, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.705, "high": 0.755, "low": 0.7, "close": 0.735, "volume": 14165200}, "trend_line": 0.552016, "activity_lines": {"activity_5": 0.702, "activity_10": 0.688091, "activity_20": 0.664667, "activity_30": 0.617454}, "trend_signal": 1, "fair_value": 0.461779, "relative_strength": 39.274233, "rate_of_change": 2.094541984238672, "market_dynamics": -0.045843, "expectation": {"probability": 30.2428, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.735, "high": 0.76, "low": 0.705, "close": 0.72, "volume": 20316400}, "trend_line": 0.562679, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.695727, "activity_20": 0.673643, "activity_30": 0.628291}, "trend_signal": 1, "fair_value": 0.463545, "relative_strength": 33.274095, "rate_of_change": 1.931646908785269, "market_dynamics": -0.015326, "expectation": {"probability": 36.8114, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.685, "close": 0.69, "volume": 8143000}, "trend_line": 0.572504, "activity_lines": {"activity_5": 0.707667, "activity_10": 0.697727, "activity_20": 0.678429, "activity_30": 0.636506}, "trend_signal": 1, "fair_value": 0.465061, "relative_strength": 26.313894, "rate_of_change": 1.746111015339114, "market_dynamics": -0.056231, "expectation": {"probability": 36.3114, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.69, "high": 0.735, "low": 0.675, "close": 0.72, "volume": 9236200}, "trend_line": 0.583167, "activity_lines": {"activity_5": 0.713, "activity_10": 0.704, "activity_20": 0.684952, "activity_30": 0.646022}, "trend_signal": 1, "fair_value": 0.466827, "relative_strength": 29.219654, "rate_of_change": 1.8625197378533562, "market_dynamics": -0.125237, "expectation": {"probability": 31.2129, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.725, "high": 0.82, "low": 0.725, "close": 0.78, "volume": 26947600}, "trend_line": 0.595667, "activity_lines": {"activity_5": 0.735, "activity_10": 0.719364, "activity_20": 0.696143, "activity_30": 0.65872}, "trend_signal": 1, "fair_value": 0.468949, "relative_strength": 39.258623, "rate_of_change": 2.1434683375430974, "market_dynamics": -0.058965, "expectation": {"probability": 32.2495, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.79, "high": 0.83, "low": 0.78, "close": 0.81, "volume": 25858700}, "trend_line": 0.6095, "activity_lines": {"activity_5": 0.762, "activity_10": 0.737455, "activity_20": 0.709048, "activity_30": 0.672548}, "trend_signal": 1, "fair_value": 0.471321, "relative_strength": 42.5776, "rate_of_change": 2.322270664649896, "market_dynamics": 0.088909, "expectation": {"probability": 34.7682, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.81, "high": 0.835, "low": 0.8, "close": 0.82, "volume": 6991300}, "trend_line": 0.623, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.756, "activity_20": 0.721881, "activity_30": 0.686129}, "trend_signal": 1, "fair_value": 0.4737, "relative_strength": 41.64378, "rate_of_change": 2.2149302707136926, "market_dynamics": 0.38941, "expectation": {"probability": 35.7949, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.825, "high": 0.875, "low": 0.8, "close": 0.82, "volume": 26947200}, "trend_line": 0.636833, "activity_lines": {"activity_5": 0.806, "activity_10": 0.771909, "activity_20": 0.733571, "activity_30": 0.698839}, "trend_signal": 1, "fair_value": 0.476195, "relative_strength": 42.977378, "rate_of_change": 2.2203852327447806, "market_dynamics": 0.78413, "expectation": {"probability": 38.0558, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.775, "close": 0.795, "volume": 12554900}, "trend_line": 0.649667, "activity_lines": {"activity_5": 0.807667, "activity_10": 0.780636, "activity_20": 0.742, "activity_30": 0.709043}, "trend_signal": 1, "fair_value": 0.478501, "relative_strength": 36.966553, "rate_of_change": 2.0152850119262053, "market_dynamics": 0.844092, "expectation": {"probability": 37.8031, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.785, "high": 0.805, "low": 0.765, "close": 0.77, "volume": 14076700}, "trend_line": 0.661833, "activity_lines": {"activity_5": 0.796, "activity_10": 0.782545, "activity_20": 0.747238, "activity_30": 0.716806}, "trend_signal": 1, "fair_value": 0.480794, "relative_strength": 32.734192, "rate_of_change": 1.8726516815537824, "market_dynamics": 0.692313, "expectation": {"probability": 37.3415, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.77, "high": 0.795, "low": 0.75, "close": 0.78, "volume": 12265800}, "trend_line": 0.674, "activity_lines": {"activity_5": 0.788333, "activity_10": 0.785091, "activity_20": 0.752738, "activity_30": 0.72443}, "trend_signal": 1, "fair_value": 0.483121, "relative_strength": 31.410051, "rate_of_change": 1.838379168158741, "market_dynamics": 0.558723, "expectation": {"probability": 35.5795, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.775, "high": 0.78, "low": 0.76, "close": 0.775, "volume": 6522800}, "trend_line": 0.685167, "activity_lines": {"activity_5": 0.781, "activity_10": 0.785909, "activity_20": 0.757571, "activity_30": 0.730946}, "trend_signal": 1, "fair_value": 0.485416, "relative_strength": 29.86646, "rate_of_change": 1.6568249258160128, "market_dynamics": 0.165956, "expectation": {"probability": 37.6997, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.775, "high": 0.805, "low": 0.77, "close": 0.785, "volume": 15659000}, "trend_line": 0.696167, "activity_lines": {"activity_5": 0.78, "activity_10": 0.787545, "activity_20": 0.763048, "activity_30": 0.737387}, "trend_signal": 1, "fair_value": 0.487805, "relative_strength": 31.443756, "rate_of_change": 1.6054480148635313, "market_dynamics": -0.019214, "expectation": {"probability": 35.4694, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.73, "close": 0.745, "volume": 12198300}, "trend_line": 0.704333, "activity_lines": {"activity_5": 0.768, "activity_10": 0.780182, "activity_20": 0.763952, "activity_30": 0.740538}, "trend_signal": 1, "fair_value": 0.489761, "relative_strength": 23.845642, "rate_of_change": 1.1729944108238406, "market_dynamics": -0.282765, "expectation": {"probability": 37.9495, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.695, "close": 0.71, "volume": 6239100}, "trend_line": 0.71, "activity_lines": {"activity_5": 0.747667, "activity_10": 0.766, "activity_20": 0.760929, "activity_30": 0.740903}, "trend_signal": 1, "fair_value": 0.491639, "relative_strength": 16.796151, "rate_of_change": 0.8045910102181749, "market_dynamics": -0.70751, "expectation": {"probability": 38.0918, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.715, "high": 0.74, "low": 0.71, "close": 0.74, "volume": 3322900}, "trend_line": 0.714833, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.758545, "activity_20": 0.760381, "activity_30": 0.742839}, "trend_signal": 1, "fair_value": 0.493739, "relative_strength": 18.859869, "rate_of_change": 0.680704225352125, "market_dynamics": -0.938445, "expectation": {"probability": 35.473, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.71, "close": 0.71, "volume": 1722800}, "trend_line": 0.719167, "activity_lines": {"activity_5": 0.727667, "activity_10": 0.746909, "activity_20": 0.756952, "activity_30": 0.742527}, "trend_signal": 1, "fair_value": 0.495618, "relative_strength": 13.030549, "rate_of_change": 0.6062954564212828, "market_dynamics": -1.256839, "expectation": {"probability": 41.9102, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.71, "high": 0.755, "low": 0.71, "close": 0.75, "volume": 3687000}, "trend_line": 0.723, "activity_lines": {"activity_5": 0.731667, "activity_10": 0.744545, "activity_20": 0.757167, "activity_30": 0.744516}, "trend_signal": 1, "fair_value": 0.497812, "relative_strength": 16.573104, "rate_of_change": 0.5329777367426447, "market_dynamics": -1.280655, "expectation": {"probability": 35.799, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.75, "high": 0.775, "low": 0.74, "close": 0.77, "volume": 3856500}, "trend_line": 0.727833, "activity_lines": {"activity_5": 0.744667, "activity_10": 0.747091, "activity_20": 0.758929, "activity_30": 0.747548}, "trend_signal": 1, "fair_value": 0.500163, "relative_strength": 19.071187, "rate_of_change": 0.6684647302904532, "market_dynamics": -1.176399, "expectation": {"probability": 36.4021, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.77, "high": 0.815, "low": 0.76, "close": 0.78, "volume": 8208800}, "trend_line": 0.733, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.751909, "activity_20": 0.761167, "activity_30": 0.750914}, "trend_signal": 1, "fair_value": 0.502725, "relative_strength": 21.314702, "rate_of_change": 0.7099155987706016, "market_dynamics": -1.070768, "expectation": {"probability": 37.3148, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.74, "close": 0.79, "volume": 6282000}, "trend_line": 0.734667, "activity_lines": {"activity_5": 0.772667, "activity_10": 0.758364, "activity_20": 0.764, "activity_30": 0.754591}, "trend_signal": 1, "fair_value": 0.505381, "relative_strength": 23.777771, "rate_of_change": 0.22742155525238392, "market_dynamics": -0.914919, "expectation": {"probability": 38.2017, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dea3865d-17c7-4cf1-8d6a-90d1bbf3fc4d/", "share_image": "https://sharemaestro.com/terminal/dea3865d-17c7-4cf1-8d6a-90d1bbf3fc4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}