{"ticker": {"uuid": "dea3b8ca-002d-4e33-9211-709ddf69041c", "symbol": "INGS", "name": "ING Groep N.V.", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, INGS rose 14.35%, moving from 34.71 to 39.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is 1.20 on the latest week. Next-week expectancy is positive at 63.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "39.69"}, {"label": "12-Week Change", "value": "14.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.94%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 39.849998, "high": 40.799999, "low": 39.439999, "close": 39.689999, "volume": 22300}, "trend_line": 34.689842, "activity_lines": {"activity_5": 39.453333, "activity_10": 38.599636, "activity_20": 36.947715, "activity_30": 35.831003}, "trend_signal": 1, "fair_value": 33.967318, "relative_strength": null, "rate_of_change": 0.688078001252734, "market_dynamics": 1.195344, "expectation": {"probability": 63.9405, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 28.167826, "high": 30.067652, "low": 28.167826, "close": 30.067652, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.067652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.067652, "high": 31.405287, "low": 30.067652, "close": 30.697697, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.382675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.348747, "high": 30.348747, "low": 29.175898, "close": 29.321293, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.028881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.418222, "high": 30.620153, "low": 29.418222, "close": 30.620153, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.176699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.592697, "high": 31.221117, "low": 29.592697, "close": 30.988485, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 30.456664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.339056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.201731, "high": 31.986865, "low": 31.114494, "close": 31.822086, "volume": 3800}, "trend_line": null, "activity_lines": {"activity_5": 30.951007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.586228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.686378, "high": 32.578136, "low": 31.686378, "close": 32.578136, "volume": 13200}, "trend_line": null, "activity_lines": {"activity_5": 31.580405, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.870786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.471516, "high": 32.549057, "low": 32.452129, "close": 32.510288, "volume": 3100}, "trend_line": null, "activity_lines": {"activity_5": 32.061824, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.075724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.568443, "high": 33.392349, "low": 32.335812, "close": 33.392349, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 32.624664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.333127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8442, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.431122, "high": 33.644364, "low": 32.326121, "close": 33.283321, "volume": 133300}, "trend_line": null, "activity_lines": {"activity_5": 32.966348, "activity_10": 32.168656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.528146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.488109, "high": 34.326778, "low": 33.43935, "close": 34.102482, "volume": 35200}, "trend_line": null, "activity_lines": {"activity_5": 33.428097, "activity_10": 32.636717, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.762177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6719, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.824123, "high": 34.824123, "low": 32.82498, "close": 33.4491, "volume": 10500}, "trend_line": null, "activity_lines": {"activity_5": 33.520025, "activity_10": 32.912621, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.902754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7865, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.536869, "high": 34.209755, "low": 33.205303, "close": 34.180496, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 33.797688, "activity_10": 33.27148, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.077964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3834, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.819675, "high": 35.97485, "low": 33.819675, "close": 34.541317, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 34.084277, "activity_10": 33.607594, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.253918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4218, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.7071, "high": 35.536015, "low": 32.278871, "close": 32.668949, "volume": 5200}, "trend_line": null, "activity_lines": {"activity_5": 33.670146, "activity_10": 33.531984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.281587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2857, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.639694, "high": 34.29752, "low": 32.639694, "close": 34.29752, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 33.839829, "activity_10": 33.721924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.407583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3466, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.580326, "high": 34.580326, "low": 33.390591, "close": 33.390591, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 33.694201, "activity_10": 33.701959, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.465407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.059, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.283321, "high": 33.283321, "low": 30.426006, "close": 31.332935, "volume": 15500}, "trend_line": null, "activity_lines": {"activity_5": 32.866588, "activity_10": 33.293103, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.402492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3543, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.20616, "high": 32.142342, "low": 31.147648, "close": 31.147648, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.167049, "activity_10": 32.871966, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.336447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.796579, "high": 30.874594, "low": 29.606844, "close": 29.606844, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 31.180155, "activity_10": 32.211494, "activity_20": 32.5147, "activity_30": null}, "trend_signal": 0, "fair_value": 32.199967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7198, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.455261, "high": 30.455261, "low": 29.411806, "close": 29.411806, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 30.332387, "activity_10": 31.582407, "activity_20": 32.249161, "activity_30": null}, "trend_signal": 0, "fair_value": 32.067198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9787, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.704363, "high": 31.703506, "low": 29.509325, "close": 31.703506, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 30.574234, "activity_10": 31.455277, "activity_20": 32.205002, "activity_30": null}, "trend_signal": 0, "fair_value": 32.050666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.469461, "high": 33.585629, "low": 31.469461, "close": 33.566124, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 31.549427, "activity_10": 31.698543, "activity_20": 32.333446, "activity_30": null}, "trend_signal": 0, "fair_value": 32.116556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.351585, "high": 34.639999, "low": 33.351585, "close": 34.639999, "volume": 4700}, "trend_line": null, "activity_lines": {"activity_5": 32.733698, "activity_10": 32.148229, "activity_20": 32.54395, "activity_30": null}, "trend_signal": 0, "fair_value": 32.221699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5893, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.209999, "high": 34.41, "low": 33.220001, "close": 33.220001, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 33.211813, "activity_10": 32.33794, "activity_20": 32.600074, "activity_30": null}, "trend_signal": 0, "fair_value": 32.261631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.41, "high": 34.799999, "low": 32.400002, "close": 34.709999, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 33.945717, "activity_10": 32.78854, "activity_20": 32.787476, "activity_30": null}, "trend_signal": 0, "fair_value": 32.355799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2526, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.82, "high": 36.220001, "low": 33.82, "close": 35.740002, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 34.669742, "activity_10": 33.418914, "activity_20": 33.059222, "activity_30": null}, "trend_signal": 0, "fair_value": 32.48114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.889999, "high": 36.169998, "low": 35.220001, "close": 36.169998, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 35.268, "activity_10": 34.084753, "activity_20": 33.356864, "activity_30": null}, "trend_signal": 0, "fair_value": 32.612885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9638, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.619999, "high": 37.209999, "low": 35.560001, "close": 37.209999, "volume": 14000}, "trend_line": null, "activity_lines": {"activity_5": 36.039333, "activity_10": 34.851735, "activity_20": 33.736125, "activity_30": null}, "trend_signal": 0, "fair_value": 32.771406, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.530749, "expectation": {"probability": 58.6319, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.02, "high": 38.02, "low": 37.25, "close": 37.25, "volume": 2100}, "trend_line": 32.920693, "activity_lines": {"activity_5": 36.652666, "activity_10": 35.515767, "activity_20": 34.101018, "activity_30": 33.664264}, "trend_signal": 1, "fair_value": 32.920693, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.764337, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.009998, "high": 37.009998, "low": 37.009998, "close": 37.009998, "volume": 0}, "trend_line": 33.152104, "activity_lines": {"activity_5": 36.917332, "activity_10": 35.997195, "activity_20": 34.424164, "activity_30": 33.928091}, "trend_signal": 1, "fair_value": 33.052606, "relative_strength": null, "rate_of_change": 0.7029347772235578, "market_dynamics": 0.897154, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.25, "high": 36.25, "low": 36.25, "close": 36.25, "volume": 200}, "trend_line": 33.337181, "activity_lines": {"activity_5": 36.775333, "activity_10": 36.202293, "activity_20": 34.661083, "activity_30": 34.127955}, "trend_signal": 1, "fair_value": 33.152524, "relative_strength": null, "rate_of_change": 0.5582662264814315, "market_dynamics": 0.999964, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.900002, "high": 38.59, "low": 36.900002, "close": 38.5, "volume": 1300}, "trend_line": 33.643138, "activity_lines": {"activity_5": 37.349333, "activity_10": 36.733818, "activity_20": 35.098951, "activity_30": 34.46104}, "trend_signal": 1, "fair_value": 33.314569, "relative_strength": null, "rate_of_change": 0.9177650623788477, "market_dynamics": 1.021193, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.009998, "high": 39.419998, "low": 38.220001, "close": 38.220001, "volume": 2500}, "trend_line": 33.896466, "activity_lines": {"activity_5": 37.674667, "activity_10": 37.124727, "activity_20": 35.489584, "activity_30": 34.756321}, "trend_signal": 1, "fair_value": 33.458846, "relative_strength": null, "rate_of_change": 0.7529856459881841, "market_dynamics": 1.078644, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.869999, "high": 39.59, "low": 37.869999, "close": 39.59, "volume": 100}, "trend_line": 34.183183, "activity_lines": {"activity_5": 38.389333, "activity_10": 37.699636, "activity_20": 35.993175, "activity_30": 35.123646}, "trend_signal": 1, "fair_value": 33.634022, "relative_strength": null, "rate_of_change": 0.8458610404990392, "market_dynamics": 1.137303, "expectation": {"probability": 45.7726, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.380001, "high": 40.419998, "low": 39.209999, "close": 39.91, "volume": 500}, "trend_line": 34.45278, "activity_lines": {"activity_5": 39.054667, "activity_10": 38.216909, "activity_20": 36.494284, "activity_30": 35.493118}, "trend_signal": 1, "fair_value": 33.808355, "relative_strength": null, "rate_of_change": 0.7886831369682497, "market_dynamics": 1.205487, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 39.849998, "high": 40.799999, "low": 39.439999, "close": 39.689999, "volume": 22300}, "trend_line": 34.689842, "activity_lines": {"activity_5": 39.453333, "activity_10": 38.599636, "activity_20": 36.947715, "activity_30": 35.831003}, "trend_signal": 1, "fair_value": 33.967318, "relative_strength": null, "rate_of_change": 0.688078001252734, "market_dynamics": 1.195344, "expectation": {"probability": 63.9405, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dea3b8ca-002d-4e33-9211-709ddf69041c/", "share_image": "https://sharemaestro.com/terminal/dea3b8ca-002d-4e33-9211-709ddf69041c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}