{"ticker": {"uuid": "dea3be6f-99d6-4848-a82b-a8b858360eeb", "symbol": "QMCO", "name": "Quantum Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QMCO rose 83.21%, moving from 5.30 to 9.71. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.48 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Expectation is negative at 44.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.71"}, {"label": "12-Week Change", "value": "83.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.48"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.08, "high": 9.92, "low": 8.334, "close": 9.71, "volume": 2107576}, "trend_line": 7.052333, "activity_lines": {"activity_5": 9.104, "activity_10": 8.308, "activity_20": 7.189952, "activity_30": 7.033226}, "trend_signal": 0, "fair_value": 11.07182, "relative_strength": -0.47761, "rate_of_change": 0.1277804130516098, "market_dynamics": 1.506044, "expectation": {"probability": 44.6346, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.8, "high": 26.35, "low": 19.22, "close": 20.2, "volume": 2591638}, "trend_line": 23.772, "activity_lines": {"activity_5": 22.253333, "activity_10": 21.230909, "activity_20": 21.23619, "activity_30": 22.498065}, "trend_signal": 0, "fair_value": 81.763846, "relative_strength": -36.042088, "rate_of_change": -0.9444982923426647, "market_dynamics": 0.689, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.8, "high": 22.8, "low": 20.2, "close": 22.6, "volume": 1875476}, "trend_line": 23.598667, "activity_lines": {"activity_5": 22.546667, "activity_10": 21.589091, "activity_20": 21.22019, "activity_30": 22.422452}, "trend_signal": 0, "fair_value": 81.301026, "relative_strength": -30.245601, "rate_of_change": -0.7291477368332472, "market_dynamics": 1.072174, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.8, "high": 23.8, "low": 21.0, "close": 21.6, "volume": 849655}, "trend_line": 23.378667, "activity_lines": {"activity_5": 22.24, "activity_10": 21.721818, "activity_20": 21.161333, "activity_30": 22.293505}, "trend_signal": 0, "fair_value": 80.935641, "relative_strength": -31.609136, "rate_of_change": -0.9322560464961808, "market_dynamics": 1.012041, "expectation": {"probability": 44.5451, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.8, "high": 23.0, "low": 19.4, "close": 21.6, "volume": 1603361}, "trend_line": 23.252, "activity_lines": {"activity_5": 21.88, "activity_10": 21.814545, "activity_20": 21.158667, "activity_30": 22.178753}, "trend_signal": 0, "fair_value": 80.554872, "relative_strength": -32.262524, "rate_of_change": -0.5418059122019284, "market_dynamics": 0.910924, "expectation": {"probability": 42.2104, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.0, "high": 24.2, "low": 21.0, "close": 21.7, "volume": 977322}, "trend_line": 23.242, "activity_lines": {"activity_5": 21.673333, "activity_10": 21.887273, "activity_20": 21.205524, "activity_30": 22.078624}, "trend_signal": 0, "fair_value": 80.165769, "relative_strength": -30.682689, "rate_of_change": -0.04300705315670915, "market_dynamics": 0.780459, "expectation": {"probability": 41.3265, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.0, "high": 22.6, "low": 20.4, "close": 21.0, "volume": 1842861}, "trend_line": 23.228667, "activity_lines": {"activity_5": 21.493333, "activity_10": 21.794545, "activity_20": 21.214762, "activity_30": 21.933978}, "trend_signal": 0, "fair_value": 79.750385, "relative_strength": -34.510666, "rate_of_change": -0.0573659753893786, "market_dynamics": 0.673135, "expectation": {"probability": 42.738, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.8, "high": 22.4, "low": 20.4, "close": 21.2, "volume": 2004709}, "trend_line": 23.175333, "activity_lines": {"activity_5": 21.326667, "activity_10": 21.701818, "activity_20": 21.254476, "activity_30": 21.803097}, "trend_signal": 0, "fair_value": 79.311923, "relative_strength": -32.250218, "rate_of_change": -0.22960422137009887, "market_dynamics": 0.68785, "expectation": {"probability": 40.4441, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.2, "high": 22.5, "low": 20.6, "close": 21.2, "volume": 1311293}, "trend_line": 23.155333, "activity_lines": {"activity_5": 21.253333, "activity_10": 21.561818, "activity_20": 21.29419, "activity_30": 21.675656}, "trend_signal": 0, "fair_value": 78.890128, "relative_strength": -32.660154, "rate_of_change": -0.08629865210566585, "market_dynamics": 0.609235, "expectation": {"probability": 41.3933, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.2, "high": 23.4, "low": 21.2, "close": 22.0, "volume": 3057903}, "trend_line": 23.075333, "activity_lines": {"activity_5": 21.473333, "activity_10": 21.56, "activity_20": 21.403333, "activity_30": 21.601118}, "trend_signal": 0, "fair_value": 78.385, "relative_strength": -27.000927, "rate_of_change": -0.3454927640211363, "market_dynamics": 0.745376, "expectation": {"probability": 40.2904, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.8, "high": 22.0, "low": 12.8, "close": 13.56, "volume": 5347562}, "trend_line": 22.474, "activity_lines": {"activity_5": 18.853333, "activity_10": 20.049091, "activity_20": 20.68619, "activity_30": 20.987226}, "trend_signal": 0, "fair_value": 77.783462, "relative_strength": -53.53165, "rate_of_change": -2.6059558923808392, "market_dynamics": 0.511148, "expectation": {"probability": 42.1379, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.6, "high": 13.68, "low": 12.45, "close": 12.55, "volume": 1845011}, "trend_line": 21.812333, "activity_lines": {"activity_5": 16.439333, "activity_10": 18.573455, "activity_20": 19.901619, "activity_30": 20.346968}, "trend_signal": 0, "fair_value": 77.153013, "relative_strength": -55.190071, "rate_of_change": -2.9441443445759603, "market_dynamics": 0.054876, "expectation": {"probability": 41.4433, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.664, "high": 13.148, "low": 11.6, "close": 11.74, "volume": 1451412}, "trend_line": 21.083667, "activity_lines": {"activity_5": 14.318667, "activity_10": 17.089636, "activity_20": 19.089667, "activity_30": 19.69714}, "trend_signal": 0, "fair_value": 76.523141, "relative_strength": -57.976571, "rate_of_change": -3.3406146880299343, "market_dynamics": -0.414944, "expectation": {"probability": 42.8271, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.664, "high": 13.4, "low": 11.608, "close": 12.6, "volume": 1006464}, "trend_line": 20.390333, "activity_lines": {"activity_5": 13.115333, "activity_10": 15.959636, "activity_20": 18.399905, "activity_30": 19.149806}, "trend_signal": 0, "fair_value": 75.920577, "relative_strength": -55.754158, "rate_of_change": -3.288488667554843, "market_dynamics": -1.006339, "expectation": {"probability": 41.199, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.4, "high": 14.374, "low": 12.14, "close": 12.912, "volume": 1646903}, "trend_line": 19.820733, "activity_lines": {"activity_5": 12.589333, "activity_10": 15.05, "activity_20": 17.772238, "activity_30": 18.667333}, "trend_signal": 0, "fair_value": 75.331551, "relative_strength": -53.122376, "rate_of_change": -2.7934806165254766, "market_dynamics": -1.241912, "expectation": {"probability": 41.7271, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.0, "high": 16.196, "low": 12.6, "close": 15.62, "volume": 1503915}, "trend_line": 19.414733, "activity_lines": {"activity_5": 13.571867, "activity_10": 14.790691, "activity_20": 17.433848, "activity_30": 18.396318}, "trend_signal": 0, "fair_value": 74.790654, "relative_strength": -42.113374, "rate_of_change": -2.048360169121911, "market_dynamics": -1.130936, "expectation": {"probability": 42.3445, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.6, "high": 15.6, "low": 13.0, "close": 13.278, "volume": 586074}, "trend_line": 19.077333, "activity_lines": {"activity_5": 13.6364, "activity_10": 14.216109, "activity_20": 16.891362, "activity_30": 18.0004}, "trend_signal": 0, "fair_value": 74.30141, "relative_strength": -48.343489, "rate_of_change": -1.7378554729544766, "market_dynamics": -1.049516, "expectation": {"probability": 44.0541, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.158, "high": 13.8, "low": 12.026, "close": 12.2, "volume": 475798}, "trend_line": 18.777333, "activity_lines": {"activity_5": 13.293067, "activity_10": 13.585927, "activity_20": 16.273457, "activity_30": 17.556701}, "trend_signal": 0, "fair_value": 73.797564, "relative_strength": -51.976537, "rate_of_change": -1.572546854426668, "market_dynamics": -0.979319, "expectation": {"probability": 43.6705, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.4, "high": 14.16, "low": 11.672, "close": 13.3, "volume": 509481}, "trend_line": 18.561333, "activity_lines": {"activity_5": 13.285733, "activity_10": 13.319382, "activity_20": 15.79079, "activity_30": 17.203325}, "trend_signal": 0, "fair_value": 73.26359, "relative_strength": -47.825619, "rate_of_change": -1.150323104990456, "market_dynamics": -0.893443, "expectation": {"probability": 42.1367, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.0, "high": 13.336, "low": 11.8, "close": 12.02, "volume": 526670}, "trend_line": 18.386, "activity_lines": {"activity_5": 12.805067, "activity_10": 12.963745, "activity_20": 15.221933, "activity_30": 16.781303}, "trend_signal": 0, "fair_value": 72.732949, "relative_strength": -52.217273, "rate_of_change": -0.9446142688135704, "market_dynamics": -0.959234, "expectation": {"probability": 43.5213, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.2, "high": 12.564, "low": 9.9, "close": 10.2, "volume": 2393220}, "trend_line": 18.072667, "activity_lines": {"activity_5": 11.7772, "activity_10": 12.458655, "activity_20": 14.533933, "activity_30": 16.253174}, "trend_signal": 0, "fair_value": 72.176538, "relative_strength": -57.575739, "rate_of_change": -1.7041934080278476, "market_dynamics": -0.860744, "expectation": {"probability": 43.1514, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.128, "high": 10.64, "low": 8.8, "close": 9.142, "volume": 1051578}, "trend_line": 17.610733, "activity_lines": {"activity_5": 10.758, "activity_10": 11.822291, "activity_20": 13.818505, "activity_30": 15.677002}, "trend_signal": 0, "fair_value": 71.699244, "relative_strength": -60.151869, "rate_of_change": -2.5559813612456836, "market_dynamics": -0.848361, "expectation": {"probability": 42.6256, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.578, "high": 9.578, "low": 8.2, "close": 9.02, "volume": 536030}, "trend_line": 17.238067, "activity_lines": {"activity_5": 9.973867, "activity_10": 11.225709, "activity_20": 13.144114, "activity_30": 15.122761}, "trend_signal": 0, "fair_value": 71.16091, "relative_strength": -62.215401, "rate_of_change": -2.1161299759640833, "market_dynamics": -0.921739, "expectation": {"probability": 41.9032, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.86, "high": 10.13, "low": 8.7, "close": 9.004, "volume": 518856}, "trend_line": 16.891533, "activity_lines": {"activity_5": 9.3964, "activity_10": 10.675673, "activity_20": 12.532867, "activity_30": 14.591531}, "trend_signal": 0, "fair_value": 70.551962, "relative_strength": -62.564026, "rate_of_change": -2.0102834035858073, "market_dynamics": -1.017806, "expectation": {"probability": 41.4883, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.734, "high": 9.8, "low": 6.212, "close": 7.004, "volume": 2535171}, "trend_line": 16.475, "activity_lines": {"activity_5": 8.438667, "activity_10": 9.827382, "activity_20": 11.791124, "activity_30": 13.953626}, "trend_signal": 0, "fair_value": 69.876346, "relative_strength": -70.747355, "rate_of_change": -2.465927752087378, "market_dynamics": -1.01243, "expectation": {"probability": 41.0816, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.54, "high": 7.73, "low": 5.8, "close": 6.2, "volume": 2071625}, "trend_line": 16.028333, "activity_lines": {"activity_5": 7.547333, "activity_10": 8.940327, "activity_20": 11.042314, "activity_30": 13.290723}, "trend_signal": 0, "fair_value": 69.154551, "relative_strength": -73.657769, "rate_of_change": -2.711180576631268, "market_dynamics": -0.953798, "expectation": {"probability": 40.6827, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.212, "high": 6.624, "low": 5.5, "close": 5.8, "volume": 5678413}, "trend_line": 15.588333, "activity_lines": {"activity_5": 6.789333, "activity_10": 8.151818, "activity_20": 10.329219, "activity_30": 12.63083}, "trend_signal": 0, "fair_value": 68.47891, "relative_strength": -74.802724, "rate_of_change": -2.7451388737680924, "market_dynamics": -0.843407, "expectation": {"probability": 40.2916, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.8, "high": 6.0, "low": 4.8, "close": 5.076, "volume": 3265465}, "trend_line": 15.137533, "activity_lines": {"activity_5": 6.0128, "activity_10": 7.367636, "activity_20": 9.619552, "activity_30": 11.952615}, "trend_signal": 0, "fair_value": 67.772987, "relative_strength": -77.59467, "rate_of_change": -2.891906402050822, "market_dynamics": -0.765659, "expectation": {"probability": 39.9078, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.174, "high": 7.4, "low": 4.8, "close": 5.8, "volume": 2685911}, "trend_line": 14.637533, "activity_lines": {"activity_5": 5.740533, "activity_10": 6.844618, "activity_20": 9.055619, "activity_30": 11.350194}, "trend_signal": 0, "fair_value": 66.980679, "relative_strength": -74.689384, "rate_of_change": -3.3030481254772495, "market_dynamics": -0.853461, "expectation": {"probability": 38.739, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.154, "high": 7.82, "low": 5.8, "close": 7.128, "volume": 2765941}, "trend_line": 14.095133, "activity_lines": {"activity_5": 6.124533, "activity_10": 6.699418, "activity_20": 8.691495, "activity_30": 10.865708}, "trend_signal": 0, "fair_value": 66.268679, "relative_strength": -68.45469, "rate_of_change": -3.705542457188646, "market_dynamics": -0.916696, "expectation": {"probability": 39.2346, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.04, "high": 7.4, "low": 6.502, "close": 6.98, "volume": 1119715}, "trend_line": 13.474467, "activity_lines": {"activity_5": 6.450933, "activity_10": 6.616255, "activity_20": 8.384095, "activity_30": 10.406667}, "trend_signal": 0, "fair_value": 65.528808, "relative_strength": -68.496211, "rate_of_change": -4.403406480804402, "market_dynamics": -0.913587, "expectation": {"probability": 40.5624, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.0, "high": 7.28, "low": 6.106, "close": 6.38, "volume": 486148}, "trend_line": 13.0138, "activity_lines": {"activity_5": 6.525333, "activity_10": 6.482545, "activity_20": 8.050886, "activity_30": 9.948959}, "trend_signal": 0, "fair_value": 64.705603, "relative_strength": -69.459805, "rate_of_change": -3.4188142655290243, "market_dynamics": -0.813342, "expectation": {"probability": 40.2493, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.274, "high": 6.4, "low": 5.6, "close": 5.654, "volume": 672787}, "trend_line": 12.448933, "activity_lines": {"activity_5": 6.319067, "activity_10": 6.267055, "activity_20": 7.677914, "activity_30": 9.474133}, "trend_signal": 0, "fair_value": 63.859795, "relative_strength": -72.793514, "rate_of_change": -4.340523136977667, "market_dynamics": -0.773935, "expectation": {"probability": 39.8824, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.032, "high": 6.032, "low": 5.262, "close": 6.0, "volume": 758524}, "trend_line": 11.928933, "activity_lines": {"activity_5": 6.1896, "activity_10": 6.175673, "activity_20": 7.366876, "activity_30": 9.058073}, "trend_signal": 0, "fair_value": 62.980308, "relative_strength": -70.805837, "rate_of_change": -4.177064813506504, "market_dynamics": -0.595441, "expectation": {"probability": 38.8221, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.0, "high": 7.472, "low": 5.92, "close": 7.142, "volume": 1268210}, "trend_line": 11.447, "activity_lines": {"activity_5": 6.427467, "activity_10": 6.346545, "activity_20": 7.196029, "activity_30": 8.749239}, "trend_signal": 0, "fair_value": 62.111987, "relative_strength": -64.087113, "rate_of_change": -4.040034427219949, "market_dynamics": -0.259738, "expectation": {"probability": 39.2964, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.574, "high": 8.6, "low": 7.034, "close": 7.8, "volume": 1047820}, "trend_line": 10.983667, "activity_lines": {"activity_5": 6.883733, "activity_10": 6.634545, "activity_20": 7.115324, "activity_30": 8.513948}, "trend_signal": 0, "fair_value": 61.129936, "relative_strength": -59.74158, "rate_of_change": -4.047636935441589, "market_dynamics": 0.090114, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.0, "high": 9.104, "low": 7.04, "close": 8.9, "volume": 590265}, "trend_line": 10.580333, "activity_lines": {"activity_5": 7.652, "activity_10": 7.093455, "activity_20": 7.176619, "activity_30": 8.379518}, "trend_signal": 0, "fair_value": 60.115192, "relative_strength": -53.31014, "rate_of_change": -3.6721251654843594, "market_dynamics": 0.537619, "expectation": {"probability": 38.7886, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.22, "high": 17.998, "low": 8.602, "close": 10.0, "volume": 14137521}, "trend_line": 10.207, "activity_lines": {"activity_5": 8.618933, "activity_10": 7.696, "activity_20": 7.363524, "activity_30": 8.342077}, "trend_signal": 0, "fair_value": 59.102372, "relative_strength": -45.061046, "rate_of_change": -3.5285562373131247, "market_dynamics": 1.013182, "expectation": {"probability": 39.3636, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.4, "high": 11.998, "low": 8.0, "close": 8.55, "volume": 2170253}, "trend_line": 9.785333, "activity_lines": {"activity_5": 8.8128, "activity_10": 7.945382, "activity_20": 7.42281, "activity_30": 8.235174}, "trend_signal": 0, "fair_value": 58.087949, "relative_strength": -52.369962, "rate_of_change": -4.1311550896443725, "market_dynamics": 1.09847, "expectation": {"probability": 40.8128, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.8, "high": 11.0, "low": 8.662, "close": 10.098, "volume": 1994166}, "trend_line": 9.3886, "activity_lines": {"activity_5": 9.352667, "activity_10": 8.426218, "activity_20": 7.652143, "activity_30": 8.255346}, "trend_signal": 0, "fair_value": 57.060372, "relative_strength": -43.578853, "rate_of_change": -4.054363811635223, "market_dynamics": 1.176591, "expectation": {"probability": 37.9461, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.2, "high": 11.5, "low": 8.87, "close": 10.65, "volume": 1995405}, "trend_line": 9.2916, "activity_lines": {"activity_5": 9.879467, "activity_10": 8.953418, "activity_20": 7.9432, "activity_30": 8.336727}, "trend_signal": 0, "fair_value": 55.967103, "relative_strength": -38.27852, "rate_of_change": -1.0331678844556114, "market_dynamics": 1.245868, "expectation": {"probability": 38.6778, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.6, "high": 14.798, "low": 10.2, "close": 14.398, "volume": 2320186}, "trend_line": 9.3532, "activity_lines": {"activity_5": 11.4656, "activity_10": 10.095345, "activity_20": 8.589067, "activity_30": 8.666172}, "trend_signal": 0, "fair_value": 54.91709, "relative_strength": -14.581831, "rate_of_change": 0.6629643979508216, "market_dynamics": 1.231533, "expectation": {"probability": 39.4212, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.73, "high": 14.73, "low": 11.342, "close": 11.8, "volume": 1891430}, "trend_line": 9.3552, "activity_lines": {"activity_5": 11.8192, "activity_10": 10.619127, "activity_20": 8.962476, "activity_30": 8.82403}, "trend_signal": 0, "fair_value": 53.961962, "relative_strength": -30.770555, "rate_of_change": 0.02138305606638015, "market_dynamics": 1.291982, "expectation": {"probability": 42.1497, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.18, "high": 13.4, "low": 10.5, "close": 11.902, "volume": 1685265}, "trend_line": 9.331933, "activity_lines": {"activity_5": 12.0868, "activity_10": 11.049709, "activity_20": 9.332362, "activity_30": 8.98834}, "trend_signal": 0, "fair_value": 52.929282, "relative_strength": -28.159008, "rate_of_change": -0.24870660167607955, "market_dynamics": 1.297437, "expectation": {"probability": 39.9155, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.82, "high": 12.4, "low": 9.8, "close": 11.188, "volume": 1209043}, "trend_line": 9.274467, "activity_lines": {"activity_5": 11.892933, "activity_10": 11.243164, "activity_20": 9.620448, "activity_30": 9.108086}, "trend_signal": 0, "fair_value": 51.933051, "relative_strength": -30.546594, "rate_of_change": -0.6157995347801983, "market_dynamics": 1.235126, "expectation": {"probability": 42.6455, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.26, "high": 11.6, "low": 9.02, "close": 9.382, "volume": 1004710}, "trend_line": 9.066533, "activity_lines": {"activity_5": 11.0244, "activity_10": 11.034691, "activity_20": 9.71661, "activity_30": 9.115024}, "trend_signal": 1, "fair_value": 50.972679, "relative_strength": -40.211296, "rate_of_change": -2.2420048505213277, "market_dynamics": 0.997986, "expectation": {"probability": 41.3547, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.08, "high": 9.38, "low": 7.406, "close": 8.0, "volume": 1220503}, "trend_line": 8.8906, "activity_lines": {"activity_5": 9.779733, "activity_10": 10.546182, "activity_20": 9.666, "activity_30": 9.046215}, "trend_signal": 1, "fair_value": 49.940628, "relative_strength": -44.849208, "rate_of_change": -1.9404661076069603, "market_dynamics": 0.732612, "expectation": {"probability": 42.2673, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.9, "high": 9.078, "low": 7.6, "close": 8.4, "volume": 841775}, "trend_line": 8.763933, "activity_lines": {"activity_5": 9.094933, "activity_10": 10.146764, "activity_20": 9.64301, "activity_30": 9.014563}, "trend_signal": 1, "fair_value": 48.902167, "relative_strength": -42.982021, "rate_of_change": -1.4247294895732507, "market_dynamics": 0.452674, "expectation": {"probability": 39.8364, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.03, "high": 9.904, "low": 8.182, "close": 8.792, "volume": 645591}, "trend_line": 8.613667, "activity_lines": {"activity_5": 8.767467, "activity_10": 9.847709, "activity_20": 9.641524, "activity_30": 9.016374}, "trend_signal": 1, "fair_value": 47.766218, "relative_strength": -39.608456, "rate_of_change": -1.7145954904036833, "market_dynamics": 0.190262, "expectation": {"probability": 40.6849, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.4, "high": 10.976, "low": 8.926, "close": 10.9, "volume": 1133657}, "trend_line": 8.576333, "activity_lines": {"activity_5": 9.35, "activity_10": 9.927527, "activity_20": 9.826552, "activity_30": 9.16388}, "trend_signal": 1, "fair_value": 46.718141, "relative_strength": -24.818215, "rate_of_change": -0.4334274821629341, "market_dynamics": 0.100018, "expectation": {"probability": 41.6835, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.62, "high": 11.6, "low": 10.224, "close": 11.1, "volume": 671771}, "trend_line": 8.606333, "activity_lines": {"activity_5": 10.0184, "activity_10": 10.029127, "activity_20": 10.012667, "activity_30": 9.326697}, "trend_signal": 1, "fair_value": 45.635449, "relative_strength": -23.39128, "rate_of_change": 0.34979985035561656, "market_dynamics": 0.074777, "expectation": {"probability": 43.3622, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.4, "high": 11.58, "low": 9.03, "close": 9.222, "volume": 527672}, "trend_line": 8.609, "activity_lines": {"activity_5": 9.946267, "activity_10": 9.781091, "activity_20": 10.000305, "activity_30": 9.366417}, "trend_signal": 1, "fair_value": 44.731744, "relative_strength": -35.373324, "rate_of_change": 0.030988807892985797, "market_dynamics": -0.057286, "expectation": {"probability": 46.9083, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.438, "high": 9.8, "low": 8.2, "close": 9.2, "volume": 693837}, "trend_line": 8.615, "activity_lines": {"activity_5": 9.785333, "activity_10": 9.623164, "activity_20": 9.972314, "activity_30": 9.404546}, "trend_signal": 1, "fair_value": 43.889436, "relative_strength": -32.308897, "rate_of_change": 0.06969450574979937, "market_dynamics": -0.148489, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.554, "high": 10.39, "low": 8.792, "close": 9.396, "volume": 566380}, "trend_line": 8.628067, "activity_lines": {"activity_5": 9.6364, "activity_10": 9.548145, "activity_20": 9.946105, "activity_30": 9.454933}, "trend_signal": 1, "fair_value": 42.983, "relative_strength": -31.066599, "rate_of_change": 0.15167730702262908, "market_dynamics": -0.323795, "expectation": {"probability": 40.7841, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.0, "high": 12.4, "low": 8.61, "close": 11.78, "volume": 1785031}, "trend_line": 8.787267, "activity_lines": {"activity_5": 10.241867, "activity_10": 9.952145, "activity_20": 10.130771, "activity_30": 9.658284}, "trend_signal": 1, "fair_value": 42.08159, "relative_strength": -14.421374, "rate_of_change": 1.845140980013255, "market_dynamics": -0.253433, "expectation": {"probability": 41.6715, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.2, "high": 17.0, "low": 6.376, "close": 8.86, "volume": 12233205}, "trend_line": 8.875933, "activity_lines": {"activity_5": 9.815333, "activity_10": 9.814473, "activity_20": 10.015257, "activity_30": 9.662976}, "trend_signal": 1, "fair_value": 41.231974, "relative_strength": -33.934152, "rate_of_change": 1.0090281767926241, "market_dynamics": -0.163325, "expectation": {"probability": 44.0181, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.22, "high": 9.8, "low": 7.8, "close": 8.182, "volume": 1556175}, "trend_line": 8.955333, "activity_lines": {"activity_5": 9.312133, "activity_10": 9.563018, "activity_20": 9.830124, "activity_30": 9.618206}, "trend_signal": 1, "fair_value": 40.395962, "relative_strength": -37.145588, "rate_of_change": 0.8945538457759843, "market_dynamics": -0.219372, "expectation": {"probability": 44.0335, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.088, "high": 8.442, "low": 7.75, "close": 7.848, "volume": 670363}, "trend_line": 9.047733, "activity_lines": {"activity_5": 8.766933, "activity_10": 9.247527, "activity_20": 9.6166, "activity_30": 9.546766}, "trend_signal": 0, "fair_value": 39.589859, "relative_strength": -39.918751, "rate_of_change": 1.0317874276701893, "market_dynamics": -0.317191, "expectation": {"probability": 42.819, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.802, "high": 10.028, "low": 7.7, "close": 8.964, "volume": 1566139}, "trend_line": 9.1532, "activity_lines": {"activity_5": 8.683867, "activity_10": 9.144982, "activity_20": 9.51961, "activity_30": 9.541363}, "trend_signal": 0, "fair_value": 38.869115, "relative_strength": -29.242483, "rate_of_change": 1.1656732133894854, "market_dynamics": -0.513003, "expectation": {"probability": 42.6247, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.412, "high": 9.596, "low": 7.5, "close": 7.58, "volume": 1854922}, "trend_line": 9.168267, "activity_lines": {"activity_5": 8.168267, "activity_10": 8.787673, "activity_20": 9.288838, "activity_30": 9.439867}, "trend_signal": 0, "fair_value": 38.117705, "relative_strength": -35.728544, "rate_of_change": 0.16460909845737187, "market_dynamics": -0.663743, "expectation": {"probability": 42.8457, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.9, "high": 8.998, "low": 7.602, "close": 7.998, "volume": 1092970}, "trend_line": 9.2022, "activity_lines": {"activity_5": 8.072, "activity_10": 8.566727, "activity_20": 9.109867, "activity_30": 9.364366}, "trend_signal": 0, "fair_value": 37.374103, "relative_strength": -28.252591, "rate_of_change": 0.37011356671876294, "market_dynamics": -0.61182, "expectation": {"probability": 42.6407, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.2, "high": 8.3, "low": 7.0, "close": 7.004, "volume": 1321264}, "trend_line": 9.223, "activity_lines": {"activity_5": 7.701867, "activity_10": 8.221455, "activity_20": 8.848857, "activity_30": 9.222546}, "trend_signal": 0, "fair_value": 36.598487, "relative_strength": -32.821217, "rate_of_change": 0.2260329051748632, "market_dynamics": -0.612372, "expectation": {"probability": 42.8609, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.8, "high": 7.14, "low": 5.948, "close": 6.402, "volume": 1044739}, "trend_line": 9.247933, "activity_lines": {"activity_5": 7.2096, "activity_10": 7.807055, "activity_20": 8.565724, "activity_30": 9.040546}, "trend_signal": 0, "fair_value": 35.933115, "relative_strength": -37.630804, "rate_of_change": 0.2703350319852432, "market_dynamics": -0.791874, "expectation": {"probability": 42.7394, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.4, "high": 6.654, "low": 5.62, "close": 6.376, "volume": 1216724}, "trend_line": 9.260467, "activity_lines": {"activity_5": 6.805067, "activity_10": 7.4388, "activity_20": 8.305819, "activity_30": 8.85526}, "trend_signal": 0, "fair_value": 35.254756, "relative_strength": -39.996487, "rate_of_change": 0.13553298883113113, "market_dynamics": -0.962632, "expectation": {"probability": 42.0536, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.74, "high": 6.74, "low": 3.664, "close": 4.196, "volume": 17428071}, "trend_line": 9.162267, "activity_lines": {"activity_5": 5.8464, "activity_10": 6.729091, "activity_20": 7.86461, "activity_30": 8.52852}, "trend_signal": 0, "fair_value": 34.500885, "relative_strength": -60.107071, "rate_of_change": -1.0604216828373805, "market_dynamics": -1.135353, "expectation": {"probability": 41.3711, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.195, "high": 4.12, "low": 0.186, "close": 3.08, "volume": 2873460}, "trend_line": 9.004933, "activity_lines": {"activity_5": 4.741333, "activity_10": 5.954364, "activity_20": 7.35041, "activity_30": 8.136116}, "trend_signal": 0, "fair_value": 33.75909, "relative_strength": -69.768091, "rate_of_change": -1.7171951002955983, "market_dynamics": -1.280971, "expectation": {"probability": 41.3273, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.01, "high": 3.065, "low": 2.22, "close": 2.51, "volume": 172319}, "trend_line": 8.791933, "activity_lines": {"activity_5": 3.774133, "activity_10": 5.181091, "activity_20": 6.811933, "activity_30": 7.717088}, "trend_signal": 0, "fair_value": 33.100821, "relative_strength": -73.141061, "rate_of_change": -2.365370180988567, "market_dynamics": -1.398111, "expectation": {"probability": 41.1516, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.54, "high": 3.4049, "low": 2.4667, "close": 3.3249, "volume": 322712}, "trend_line": 8.56943, "activity_lines": {"activity_5": 3.378167, "activity_10": 4.659109, "activity_20": 6.37721, "activity_30": 7.364376}, "trend_signal": 0, "fair_value": 32.437519, "relative_strength": -65.280257, "rate_of_change": -2.5307631438956557, "market_dynamics": -1.422222, "expectation": {"probability": 40.6848, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.42, "high": 3.78, "low": 3.32, "close": 3.49, "volume": 203861}, "trend_line": 8.400763, "activity_lines": {"activity_5": 3.242373, "activity_10": 4.249384, "activity_20": 5.982377, "activity_30": 7.036671}, "trend_signal": 0, "fair_value": 31.785531, "relative_strength": -63.031576, "rate_of_change": -1.9682405947653576, "market_dynamics": -1.526398, "expectation": {"probability": 41.3412, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.47, "high": 3.77, "low": 3.1746, "close": 3.41, "volume": 85120}, "trend_line": 8.17783, "activity_lines": {"activity_5": 3.272313, "activity_10": 3.92464, "activity_20": 5.605172, "activity_30": 6.714686}, "trend_signal": 0, "fair_value": 31.115083, "relative_strength": -63.265462, "rate_of_change": -2.6537232391867187, "market_dynamics": -1.536399, "expectation": {"probability": 41.178, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.4, "high": 3.6, "low": 3.3498, "close": 3.471, "volume": 60269}, "trend_line": 7.93853, "activity_lines": {"activity_5": 3.374987, "activity_10": 3.686805, "activity_20": 5.269444, "activity_30": 6.41102}, "trend_signal": 0, "fair_value": 30.471948, "relative_strength": -61.503202, "rate_of_change": -2.9262041397289997, "market_dynamics": -1.491223, "expectation": {"probability": 41.4385, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.54, "high": 3.5599, "low": 3.2154, "close": 3.38, "volume": 62668}, "trend_line": 7.571263, "activity_lines": {"activity_5": 3.42126, "activity_10": 3.514735, "activity_20": 4.961378, "activity_30": 6.116921}, "trend_signal": 0, "fair_value": 29.774384, "relative_strength": -61.931549, "rate_of_change": -4.626385489504984, "market_dynamics": -1.433589, "expectation": {"probability": 41.1965, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.38, "high": 4.1, "low": 3.24, "close": 4.1, "volume": 153585}, "trend_line": 7.314597, "activity_lines": {"activity_5": 3.649533, "activity_10": 3.539464, "activity_20": 4.749702, "activity_30": 5.892969}, "trend_signal": 0, "fair_value": 29.101948, "relative_strength": -52.885295, "rate_of_change": -3.390002434204175, "market_dynamics": -1.291471, "expectation": {"probability": 41.4569, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.09, "high": 5.85, "low": 4.01, "close": 4.96, "volume": 478030}, "trend_line": 7.083197, "activity_lines": {"activity_5": 4.1128, "activity_10": 3.762411, "activity_20": 4.644217, "activity_30": 5.741059}, "trend_signal": 0, "fair_value": 28.401692, "relative_strength": -42.046609, "rate_of_change": -3.1635372393038175, "market_dynamics": -0.911452, "expectation": {"probability": 41.4412, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.5, "high": 5.84, "low": 4.08, "close": 4.24, "volume": 248282}, "trend_line": 6.851597, "activity_lines": {"activity_5": 4.238067, "activity_10": 3.880195, "activity_20": 4.491284, "activity_30": 5.557627}, "trend_signal": 0, "fair_value": 27.504512, "relative_strength": -48.744587, "rate_of_change": -3.269709991124068, "market_dynamics": -0.592777, "expectation": {"probability": 41.2765, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.25, "high": 5.06, "low": 3.8, "close": 4.43, "volume": 219397}, "trend_line": 6.68653, "activity_lines": {"activity_5": 4.371333, "activity_10": 4.031724, "activity_20": 4.392351, "activity_30": 5.401395}, "trend_signal": 0, "fair_value": 26.693166, "relative_strength": -48.3316, "rate_of_change": -2.4091755542539883, "market_dynamics": -0.212909, "expectation": {"probability": 41.416, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.76, "high": 5.0, "low": 3.1601, "close": 3.28, "volume": 573023}, "trend_line": 6.529197, "activity_lines": {"activity_5": 4.057333, "activity_10": 3.949616, "activity_20": 4.20499, "activity_30": 5.181619}, "trend_signal": 0, "fair_value": 25.935987, "relative_strength": -59.850857, "rate_of_change": -2.3529842833278307, "market_dynamics": 0.059238, "expectation": {"probability": 41.6908, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.34, "high": 10.5, "low": 2.88, "close": 9.13, "volume": 40068967}, "trend_line": 6.55353, "activity_lines": {"activity_5": 5.7, "activity_10": 4.917145, "activity_20": 4.598114, "activity_30": 5.349413}, "trend_signal": 0, "fair_value": 25.253487, "relative_strength": 9.460363, "rate_of_change": 0.37267982571211106, "market_dynamics": 0.451026, "expectation": {"probability": 41.7304, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.66, "high": 33.0, "low": 13.5, "close": 17.41, "volume": 52734681}, "trend_line": 6.840797, "activity_lines": {"activity_5": 9.767333, "activity_10": 7.284582, "activity_20": 5.773705, "activity_30": 6.04983}, "trend_signal": 0, "fair_value": 24.666371, "relative_strength": 102.581774, "rate_of_change": 4.383393377309632, "market_dynamics": 0.920802, "expectation": {"probability": 42.2404, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.33, "high": 17.41, "low": 11.05, "close": 13.75, "volume": 10840828}, "trend_line": 6.935797, "activity_lines": {"activity_5": 11.784667, "activity_10": 8.733473, "activity_20": 6.560506, "activity_30": 6.495585}, "trend_signal": 0, "fair_value": 24.032717, "relative_strength": 52.629042, "rate_of_change": 1.3887270737605537, "market_dynamics": 1.212777, "expectation": {"probability": 43.0973, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.0, "high": 26.61, "low": 14.78, "close": 17.97, "volume": 13374754}, "trend_line": 7.164797, "activity_lines": {"activity_5": 14.574667, "activity_10": 10.761636, "activity_20": 7.71983, "activity_30": 7.207469}, "trend_signal": 1, "fair_value": 23.49791, "relative_strength": 93.711919, "rate_of_change": 3.301711396685919, "market_dynamics": 1.574167, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.6, "high": 64.2, "low": 17.72, "close": 46.0, "volume": 45409098}, "trend_line": 8.39073, "activity_lines": {"activity_5": 25.805333, "activity_10": 17.622545, "activity_20": 11.501192, "activity_30": 9.712966}, "trend_signal": 1, "fair_value": 23.127397, "relative_strength": 370.406133, "rate_of_change": 17.110505712862476, "market_dynamics": 1.658863, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.07, "high": 90.64, "low": 41.0101, "close": 70.67, "volume": 15825832}, "trend_line": 10.43973, "activity_lines": {"activity_5": 42.411333, "activity_10": 28.194, "activity_20": 17.446383, "activity_30": 13.730984}, "trend_signal": 1, "fair_value": 22.872717, "relative_strength": 539.270825, "rate_of_change": 24.419806143208056, "market_dynamics": 1.638448, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.95, "high": 68.0, "low": 50.14, "close": 54.43, "volume": 8233920}, "trend_line": 11.940863, "activity_lines": {"activity_5": 49.501333, "activity_10": 34.602364, "activity_20": 21.53887, "activity_30": 16.569066}, "trend_signal": 1, "fair_value": 22.525474, "relative_strength": 359.092504, "rate_of_change": 14.379040454111355, "market_dynamics": 1.624187, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.99, "high": 60.88, "low": 27.13, "close": 27.47, "volume": 7359233}, "trend_line": 12.463863, "activity_lines": {"activity_5": 45.136667, "activity_10": 35.209455, "activity_20": 22.834908, "activity_30": 17.570946}, "trend_signal": 1, "fair_value": 21.992589, "relative_strength": 129.137867, "rate_of_change": 4.379917933904775, "market_dynamics": 1.387857, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.0, "high": 38.9, "low": 19.31, "close": 32.6, "volume": 13997555}, "trend_line": 13.255197, "activity_lines": {"activity_5": 41.567333, "activity_10": 36.326909, "activity_20": 24.50869, "activity_30": 18.870051}, "trend_signal": 1, "fair_value": 21.592589, "relative_strength": 154.379944, "rate_of_change": 6.349026782467047, "market_dynamics": 1.06779, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.1, "high": 41.0, "low": 31.68, "close": 32.57, "volume": 4757622}, "trend_line": 14.06813, "activity_lines": {"activity_5": 37.012667, "activity_10": 36.926727, "activity_20": 26.039042, "activity_30": 20.116168}, "trend_signal": 1, "fair_value": 21.194961, "relative_strength": 141.922892, "rate_of_change": 6.132937895981472, "market_dynamics": 0.741338, "expectation": {"probability": 52.9255, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.4, "high": 30.85, "low": 21.76, "close": 22.4, "volume": 6259373}, "trend_line": 14.553197, "activity_lines": {"activity_5": 29.963333, "activity_10": 35.144909, "activity_20": 26.457681, "activity_30": 20.653708}, "trend_signal": 1, "fair_value": 20.748807, "relative_strength": 65.638091, "rate_of_change": 3.447984913417781, "market_dynamics": 0.400062, "expectation": {"probability": 49.5025, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.05, "high": 22.48, "low": 18.5001, "close": 18.9, "volume": 3392147}, "trend_line": 14.884397, "activity_lines": {"activity_5": 24.965333, "activity_10": 32.485455, "activity_20": 26.452152, "activity_30": 20.934146}, "trend_signal": 1, "fair_value": 20.493679, "relative_strength": 37.984019, "rate_of_change": 2.2757886119455337, "market_dynamics": 0.186263, "expectation": {"probability": 47.4409, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.5, "high": 25.46, "low": 16.3101, "close": 17.17, "volume": 9328317}, "trend_line": 15.204063, "activity_lines": {"activity_5": 21.759333, "activity_10": 29.484364, "activity_20": 26.208481, "activity_30": 21.081605}, "trend_signal": 1, "fair_value": 20.253743, "relative_strength": 21.04695, "rate_of_change": 2.1476583834736456, "market_dynamics": -0.06453, "expectation": {"probability": 43.6803, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.83, "high": 17.4, "low": 14.57, "close": 15.16, "volume": 6221206}, "trend_line": 15.442797, "activity_lines": {"activity_5": 18.57, "activity_10": 26.055636, "activity_20": 25.707857, "activity_30": 21.078762}, "trend_signal": 1, "fair_value": 20.016307, "relative_strength": 8.605613, "rate_of_change": 1.5701987028072752, "market_dynamics": -0.299047, "expectation": {"probability": 45.3718, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.91, "high": 14.91, "low": 11.21, "close": 11.79, "volume": 3112943}, "trend_line": 15.60233, "activity_lines": {"activity_5": 15.42, "activity_10": 22.065273, "activity_20": 24.830619, "activity_30": 20.843098}, "trend_signal": 0, "fair_value": 19.749576, "relative_strength": -12.585784, "rate_of_change": 1.0330576773106563, "market_dynamics": -0.485675, "expectation": {"probability": 42.8371, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.88, "high": 12.634, "low": 10.5, "close": 11.76, "volume": 2068550}, "trend_line": 15.78093, "activity_lines": {"activity_5": 13.645333, "activity_10": 18.691455, "activity_20": 23.910476, "activity_30": 20.595205}, "trend_signal": 0, "fair_value": 19.504448, "relative_strength": -9.872157, "rate_of_change": 1.144700823530841, "market_dynamics": -0.619835, "expectation": {"probability": 42.9696, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.5, "high": 18.66, "low": 10.11, "close": 15.34, "volume": 11451830}, "trend_line": 16.07973, "activity_lines": {"activity_5": 13.773333, "activity_10": 17.039636, "activity_20": 23.29481, "activity_30": 20.566758}, "trend_signal": 0, "fair_value": 19.297653, "relative_strength": 20.659968, "rate_of_change": 1.8934245320142837, "market_dynamics": -0.656768, "expectation": {"probability": 43.256, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.85, "high": 24.4, "low": 15.5525, "close": 16.72, "volume": 21621320}, "trend_line": 16.497197, "activity_lines": {"activity_5": 14.598667, "activity_10": 16.349455, "activity_20": 22.761143, "activity_30": 20.608066}, "trend_signal": 0, "fair_value": 19.115089, "relative_strength": 30.414501, "rate_of_change": 2.5962314043830244, "market_dynamics": -0.587789, "expectation": {"probability": 43.7469, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.01, "high": 18.4499, "low": 14.07, "close": 14.15, "volume": 5458460}, "trend_line": 16.866197, "activity_lines": {"activity_5": 14.597333, "activity_10": 15.387455, "activity_20": 21.923286, "activity_30": 20.456634}, "trend_signal": 0, "fair_value": 18.913487, "relative_strength": 12.744363, "rate_of_change": 2.236743611657179, "market_dynamics": -0.608968, "expectation": {"probability": 43.3701, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.07, "high": 15.3, "low": 10.815, "close": 11.35, "volume": 3432711}, "trend_line": 17.160863, "activity_lines": {"activity_5": 13.73, "activity_10": 14.251818, "activity_20": 20.772476, "activity_30": 20.10075}, "trend_signal": 0, "fair_value": 18.708038, "relative_strength": 0.240925, "rate_of_change": 1.747080269488133, "market_dynamics": -0.674054, "expectation": {"probability": 43.2846, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.0, "high": 12.5, "low": 9.74, "close": 11.22, "volume": 3260795}, "trend_line": 17.424033, "activity_lines": {"activity_5": 12.848667, "activity_10": 13.478364, "activity_20": 19.570857, "activity_30": 19.717469}, "trend_signal": 0, "fair_value": 18.492781, "relative_strength": -8.034985, "rate_of_change": 1.5335475844076276, "market_dynamics": -0.813445, "expectation": {"probability": 42.942, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.95, "high": 12.8799, "low": 9.96, "close": 10.32, "volume": 1847484}, "trend_line": 17.6517, "activity_lines": {"activity_5": 11.703333, "activity_10": 12.744545, "activity_20": 18.273571, "activity_30": 19.259144}, "trend_signal": 0, "fair_value": 18.290987, "relative_strength": -13.686621, "rate_of_change": 1.3066263132077416, "market_dynamics": -1.012221, "expectation": {"probability": 43.0028, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.0, "high": 12.16, "low": 9.59, "close": 11.84, "volume": 3083105}, "trend_line": 17.9327, "activity_lines": {"activity_5": 11.399333, "activity_10": 12.443091, "activity_20": 17.15481, "activity_30": 18.884196}, "trend_signal": 0, "fair_value": 18.12714, "relative_strength": -7.298347, "rate_of_change": 1.5919146597778049, "market_dynamics": -1.056961, "expectation": {"probability": 43.5572, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.57, "high": 12.8, "low": 10.36, "close": 11.19, "volume": 2329170}, "trend_line": 18.19, "activity_lines": {"activity_5": 11.204, "activity_10": 12.120364, "activity_20": 15.983238, "activity_30": 18.449183}, "trend_signal": 0, "fair_value": 17.971948, "relative_strength": -15.458769, "rate_of_change": 1.434809036006852, "market_dynamics": -1.060306, "expectation": {"probability": 43.881, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.12, "high": 11.73, "low": 10.4501, "close": 10.8, "volume": 3880479}, "trend_line": 18.437333, "activity_lines": {"activity_5": 11.076, "activity_10": 11.798909, "activity_20": 14.80681, "activity_30": 17.972409}, "trend_signal": 0, "fair_value": 17.828358, "relative_strength": -18.105879, "rate_of_change": 1.359719626168211, "market_dynamics": -1.010644, "expectation": {"probability": 43.8014, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.3, "high": 11.86, "low": 10.1, "close": 10.94, "volume": 6518662}, "trend_line": 18.665333, "activity_lines": {"activity_5": 11.031333, "activity_10": 11.520909, "activity_20": 13.811333, "activity_30": 17.48871}, "trend_signal": 0, "fair_value": 17.676692, "relative_strength": -22.172185, "rate_of_change": 1.2366213703467934, "market_dynamics": -0.877504, "expectation": {"probability": 43.4131, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.71, "high": 14.4, "low": 10.42, "close": 11.87, "volume": 31161170}, "trend_line": 18.895667, "activity_lines": {"activity_5": 11.315333, "activity_10": 11.426909, "activity_20": 13.188857, "activity_30": 17.050301}, "trend_signal": 0, "fair_value": 17.515602, "relative_strength": -13.709201, "rate_of_change": 1.2340203092010151, "market_dynamics": -0.602375, "expectation": {"probability": 43.3314, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.465, "high": 14.29, "low": 11.68, "close": 11.87, "volume": 14170809}, "trend_line": 19.15, "activity_lines": {"activity_5": 11.496, "activity_10": 11.396, "activity_20": 12.769048, "activity_30": 16.597032}, "trend_signal": 0, "fair_value": 17.331435, "relative_strength": -15.49004, "rate_of_change": 1.345985828391234, "market_dynamics": -0.321275, "expectation": {"probability": 43.0617, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.77, "high": 12.53, "low": 9.9269, "close": 10.63, "volume": 8063206}, "trend_line": 19.356667, "activity_lines": {"activity_5": 11.261333, "activity_10": 11.227818, "activity_20": 12.305429, "activity_30": 16.047355}, "trend_signal": 0, "fair_value": 17.157269, "relative_strength": -25.843291, "rate_of_change": 1.0792010443864388, "market_dynamics": -0.111072, "expectation": {"probability": 43.1445, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.22, "high": 11.84, "low": 9.81, "close": 9.94, "volume": 11076495}, "trend_line": 19.578667, "activity_lines": {"activity_5": 10.834, "activity_10": 10.998182, "activity_20": 11.880714, "activity_30": 15.439828}, "trend_signal": 0, "fair_value": 17.019704, "relative_strength": -29.975144, "rate_of_change": 1.1468916627020433, "market_dynamics": 0.028084, "expectation": {"probability": 43.2355, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.24, "high": 10.6863, "low": 8.21, "close": 8.43, "volume": 6325316}, "trend_line": 19.555333, "activity_lines": {"activity_5": 9.960667, "activity_10": 10.519636, "activity_20": 11.419952, "activity_30": 14.720559}, "trend_signal": 0, "fair_value": 16.858358, "relative_strength": -40.489212, "rate_of_change": -0.11918073891342251, "market_dynamics": -0.111824, "expectation": {"probability": 42.2881, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.055, "high": 9.5746, "low": 7.25, "close": 9.04, "volume": 5943813}, "trend_line": 19.276333, "activity_lines": {"activity_5": 9.458, "activity_10": 10.202727, "activity_20": 11.08381, "activity_30": 14.042151}, "trend_signal": 0, "fair_value": 16.73682, "relative_strength": -38.696773, "rate_of_change": -1.426720782509814, "market_dynamics": -0.222258, "expectation": {"probability": 42.7461, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.195, "high": 10.04, "low": 8.6, "close": 9.06, "volume": 5853749}, "trend_line": 19.12, "activity_lines": {"activity_5": 9.150667, "activity_10": 9.912727, "activity_20": 10.796524, "activity_30": 13.383032}, "trend_signal": 0, "fair_value": 16.601307, "relative_strength": -39.475723, "rate_of_change": -0.8110100608865807, "market_dynamics": -0.28385, "expectation": {"probability": 42.89, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.91, "high": 9.4885, "low": 8.5501, "close": 8.65, "volume": 3540032}, "trend_line": 18.809333, "activity_lines": {"activity_5": 8.894, "activity_10": 9.598727, "activity_20": 10.50881, "activity_30": 12.707548}, "trend_signal": 0, "fair_value": 16.468294, "relative_strength": -41.895757, "rate_of_change": -1.624827405857752, "market_dynamics": -0.364197, "expectation": {"probability": 42.9014, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.65, "high": 9.8199, "low": 8.54, "close": 9.15, "volume": 5350521}, "trend_line": 17.581, "activity_lines": {"activity_5": 8.936, "activity_10": 9.421818, "activity_20": 10.299714, "activity_30": 12.084366}, "trend_signal": 0, "fair_value": 16.289769, "relative_strength": -39.321712, "rate_of_change": -6.5304442214936556, "market_dynamics": -0.285739, "expectation": {"probability": 42.9923, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.26, "high": 9.34, "low": 8.68, "close": 8.88, "volume": 2864663}, "trend_line": 15.521333, "activity_lines": {"activity_5": 8.940667, "activity_10": 9.225818, "activity_20": 10.077476, "activity_30": 11.523011}, "trend_signal": 0, "fair_value": 16.109512, "relative_strength": -41.57273, "rate_of_change": -11.715300608611566, "market_dynamics": -0.270806, "expectation": {"probability": 43.0014, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.9, "high": 9.05, "low": 7.45, "close": 7.53, "volume": 3113246}, "trend_line": 13.958, "activity_lines": {"activity_5": 8.465333, "activity_10": 8.821818, "activity_20": 9.740381, "activity_30": 11.007441}, "trend_signal": 0, "fair_value": 15.920602, "relative_strength": -49.26166, "rate_of_change": -10.072156817974333, "market_dynamics": -0.439112, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.72, "high": 8.3899, "low": 7.62, "close": 7.8, "volume": 2288136}, "trend_line": 13.302333, "activity_lines": {"activity_5": 8.180667, "activity_10": 8.545818, "activity_20": 9.46619, "activity_30": 10.610151}, "trend_signal": 0, "fair_value": 15.747525, "relative_strength": -49.307077, "rate_of_change": -4.697427998280551, "market_dynamics": -0.58049, "expectation": {"probability": 43.4882, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.91, "high": 8.0, "low": 6.9, "close": 7.55, "volume": 2828773}, "trend_line": 12.467333, "activity_lines": {"activity_5": 7.896667, "activity_10": 8.298364, "activity_20": 9.210667, "activity_30": 10.239032}, "trend_signal": 0, "fair_value": 15.566435, "relative_strength": -51.154245, "rate_of_change": -6.277094401410646, "market_dynamics": -0.763527, "expectation": {"probability": 42.901, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.46, "high": 7.765, "low": 6.5124, "close": 7.75, "volume": 2352032}, "trend_line": 11.64, "activity_lines": {"activity_5": 7.752667, "activity_10": 8.143273, "activity_20": 9.005619, "activity_30": 9.934688}, "trend_signal": 0, "fair_value": 15.404576, "relative_strength": -49.562, "rate_of_change": -6.636006273354529, "market_dynamics": -0.883281, "expectation": {"probability": 43.5067, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.6, "high": 8.14, "low": 7.1537, "close": 7.43, "volume": 2372843}, "trend_line": 11.141, "activity_lines": {"activity_5": 7.595333, "activity_10": 7.969818, "activity_20": 8.787238, "activity_30": 9.663075}, "trend_signal": 0, "fair_value": 15.259897, "relative_strength": -51.736872, "rate_of_change": -4.286941580756019, "market_dynamics": -0.922163, "expectation": {"probability": 43.5655, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.19, "high": 7.43, "low": 7.0106, "close": 7.42, "volume": 930100}, "trend_line": 10.758333, "activity_lines": {"activity_5": 7.531333, "activity_10": 7.812727, "activity_20": 8.585952, "activity_30": 9.423011}, "trend_signal": 0, "fair_value": 15.08823, "relative_strength": -52.520843, "rate_of_change": -3.4347634862220597, "market_dynamics": -0.961928, "expectation": {"probability": 42.9207, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.45, "high": 8.62, "low": 7.0701, "close": 7.36, "volume": 6720841}, "trend_line": 10.431333, "activity_lines": {"activity_5": 7.454667, "activity_10": 7.674182, "activity_20": 8.392762, "activity_30": 9.203763}, "trend_signal": 0, "fair_value": 14.946948, "relative_strength": -53.935686, "rate_of_change": -3.0395043544385545, "market_dynamics": -0.801902, "expectation": {"probability": 42.8611, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.78, "high": 12.6871, "low": 7.515, "close": 11.88, "volume": 28087307}, "trend_line": 10.322, "activity_lines": {"activity_5": 8.914, "activity_10": 8.388364, "activity_20": 8.651381, "activity_30": 9.297226}, "trend_signal": 0, "fair_value": 14.861563, "relative_strength": -27.859609, "rate_of_change": -1.048121079060569, "market_dynamics": -0.194763, "expectation": {"probability": 43.7082, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.605, "high": 12.83, "low": 9.22, "close": 9.48, "volume": 21285180}, "trend_line": 10.245, "activity_lines": {"activity_5": 9.284667, "activity_10": 8.607455, "activity_20": 8.678143, "activity_30": 9.242903}, "trend_signal": 0, "fair_value": 14.783871, "relative_strength": -42.529699, "rate_of_change": -0.7459794613447003, "market_dynamics": 0.436024, "expectation": {"probability": 43.8781, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.64, "high": 12.72, "low": 9.05, "close": 11.76, "volume": 12115929}, "trend_line": 10.245, "activity_lines": {"activity_5": 10.3, "activity_10": 9.235091, "activity_20": 8.928333, "activity_30": 9.340645}, "trend_signal": 0, "fair_value": 14.706692, "relative_strength": -30.15852, "rate_of_change": 0.0, "market_dynamics": 1.087399, "expectation": {"probability": 44.3732, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.5, "high": 15.33, "low": 10.9005, "close": 10.96, "volume": 19126990}, "trend_line": 10.099, "activity_lines": {"activity_5": 10.76, "activity_10": 9.664909, "activity_20": 9.098429, "activity_30": 9.386774}, "trend_signal": 0, "fair_value": 14.633358, "relative_strength": -33.931871, "rate_of_change": -1.4250854075158519, "market_dynamics": 1.522159, "expectation": {"probability": 43.3719, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.56, "high": 13.42, "low": 10.25, "close": 10.29, "volume": 9703010}, "trend_line": 9.884667, "activity_lines": {"activity_5": 10.760667, "activity_10": 9.910545, "activity_20": 9.209048, "activity_30": 9.399097}, "trend_signal": 0, "fair_value": 14.551884, "relative_strength": -39.810748, "rate_of_change": -2.122319041489255, "market_dynamics": 1.378057, "expectation": {"probability": 42.7023, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.68, "high": 11.28, "low": 8.9, "close": 10.46, "volume": 5794663}, "trend_line": 9.761667, "activity_lines": {"activity_5": 10.622667, "activity_10": 10.141818, "activity_20": 9.343381, "activity_30": 9.436215}, "trend_signal": 0, "fair_value": 14.444576, "relative_strength": -40.400824, "rate_of_change": -1.2443514789117438, "market_dynamics": 1.245813, "expectation": {"probability": 43.5752, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.98, "high": 11.03, "low": 9.17, "close": 9.44, "volume": 5311871}, "trend_line": 9.698, "activity_lines": {"activity_5": 10.239333, "activity_10": 10.134727, "activity_20": 9.381381, "activity_30": 9.415462}, "trend_signal": 0, "fair_value": 14.33073, "relative_strength": -47.458516, "rate_of_change": -0.6522144219834461, "market_dynamics": 1.011088, "expectation": {"probability": 43.4311, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.4, "high": 9.49, "low": 7.36, "close": 8.18, "volume": 3637876}, "trend_line": 9.596667, "activity_lines": {"activity_5": 9.438667, "activity_10": 9.867818, "activity_20": 9.301762, "activity_30": 9.317527}, "trend_signal": 0, "fair_value": 14.210089, "relative_strength": -53.177977, "rate_of_change": -1.044885543411016, "market_dynamics": 0.708299, "expectation": {"probability": 43.3608, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.45, "high": 8.4799, "low": 6.9, "close": 7.87, "volume": 4273294}, "trend_line": 9.515, "activity_lines": {"activity_5": 8.773333, "activity_10": 9.530909, "activity_20": 9.19381, "activity_30": 9.206129}, "trend_signal": 0, "fair_value": 14.082333, "relative_strength": -55.076806, "rate_of_change": -0.8509933709276304, "market_dynamics": 0.477231, "expectation": {"probability": 42.6186, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.34, "high": 8.3, "low": 6.545, "close": 6.98, "volume": 3833296}, "trend_line": 9.353, "activity_lines": {"activity_5": 8.017333, "activity_10": 9.024, "activity_20": 9.006667, "activity_30": 9.042581}, "trend_signal": 0, "fair_value": 13.946307, "relative_strength": -58.713978, "rate_of_change": -1.7025748817656414, "market_dynamics": 0.210926, "expectation": {"probability": 41.8808, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.0, "high": 7.91, "low": 6.56, "close": 7.85, "volume": 2013706}, "trend_line": 9.241667, "activity_lines": {"activity_5": 7.772, "activity_10": 8.682182, "activity_20": 8.912286, "activity_30": 8.945613}, "trend_signal": 0, "fair_value": 13.833807, "relative_strength": -55.103248, "rate_of_change": -1.190345343739978, "market_dynamics": 0.017896, "expectation": {"probability": 42.5731, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.52, "high": 8.98, "low": 7.43, "close": 8.72, "volume": 1954860}, "trend_line": 9.172333, "activity_lines": {"activity_5": 7.990667, "activity_10": 8.571818, "activity_20": 8.904571, "activity_30": 8.911957}, "trend_signal": 0, "fair_value": 13.748679, "relative_strength": -50.206528, "rate_of_change": -0.7502326149600452, "market_dynamics": -0.059463, "expectation": {"probability": 42.6559, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.81, "high": 10.01, "low": 8.405, "close": 9.03, "volume": 2740679}, "trend_line": 9.108667, "activity_lines": {"activity_5": 8.360667, "activity_10": 8.531636, "activity_20": 8.928429, "activity_30": 8.902774}, "trend_signal": 0, "fair_value": 13.669384, "relative_strength": -46.73227, "rate_of_change": -0.6941091214198127, "market_dynamics": -0.088028, "expectation": {"probability": 43.341, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.05, "high": 9.11, "low": 7.07, "close": 7.32, "volume": 2512472}, "trend_line": 8.957, "activity_lines": {"activity_5": 8.104, "activity_10": 8.230182, "activity_20": 8.788714, "activity_30": 8.787376}, "trend_signal": 0, "fair_value": 13.570153, "relative_strength": -54.617576, "rate_of_change": -1.665084473941135, "market_dynamics": -0.168369, "expectation": {"probability": 42.7731, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.38, "high": 7.8827, "low": 6.92, "close": 6.96, "volume": 1774110}, "trend_line": 8.793333, "activity_lines": {"activity_5": 7.764, "activity_10": 7.929455, "activity_20": 8.615714, "activity_30": 8.658538}, "trend_signal": 0, "fair_value": 13.475025, "relative_strength": -53.075831, "rate_of_change": -1.8272524282683957, "market_dynamics": -0.364087, "expectation": {"probability": 42.6331, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.82, "high": 7.03, "low": 6.22, "close": 7.0, "volume": 2676306}, "trend_line": 8.672333, "activity_lines": {"activity_5": 7.438667, "activity_10": 7.696545, "activity_20": 8.450524, "activity_30": 8.542839}, "trend_signal": 0, "fair_value": 13.363487, "relative_strength": -48.022046, "rate_of_change": -1.3760425085687125, "market_dynamics": -0.539632, "expectation": {"probability": 42.6979, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.13, "high": 8.1, "low": 7.12, "close": 7.54, "volume": 2894610}, "trend_line": 8.592333, "activity_lines": {"activity_5": 7.35, "activity_10": 7.624727, "activity_20": 8.339381, "activity_30": 8.469785}, "trend_signal": 0, "fair_value": 13.209256, "relative_strength": -43.109238, "rate_of_change": -0.9224738026088259, "market_dynamics": -0.727658, "expectation": {"probability": 42.6979, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.47, "high": 8.235, "low": 7.17, "close": 7.89, "volume": 2971134}, "trend_line": 8.574333, "activity_lines": {"activity_5": 7.456667, "activity_10": 7.651091, "activity_20": 8.262571, "activity_30": 8.424473}, "trend_signal": 0, "fair_value": 13.05214, "relative_strength": -37.086124, "rate_of_change": -0.2094890875388638, "market_dynamics": -0.717857, "expectation": {"probability": 42.8775, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.51, "high": 7.807, "low": 6.7666, "close": 7.02, "volume": 2536123}, "trend_line": 8.507, "activity_lines": {"activity_5": 7.349333, "activity_10": 7.524545, "activity_20": 8.100714, "activity_30": 8.324194}, "trend_signal": 0, "fair_value": 12.881756, "relative_strength": -41.330335, "rate_of_change": -0.78528557265037, "market_dynamics": -0.643382, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.02, "high": 7.1, "low": 6.11, "close": 6.2, "volume": 2572035}, "trend_line": 8.411667, "activity_lines": {"activity_5": 6.988667, "activity_10": 7.264364, "activity_20": 7.862667, "activity_30": 8.175355}, "trend_signal": 0, "fair_value": 12.707397, "relative_strength": -46.332999, "rate_of_change": -1.1206418243799237, "market_dynamics": -0.704918, "expectation": {"probability": 42.3715, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.12, "high": 6.47, "low": 4.89, "close": 5.89, "volume": 3077186}, "trend_line": 8.319667, "activity_lines": {"activity_5": 6.575333, "activity_10": 6.962, "activity_20": 7.600619, "activity_30": 8.012667}, "trend_signal": 0, "fair_value": 12.552846, "relative_strength": -46.518272, "rate_of_change": -1.093718997673098, "market_dynamics": -0.746801, "expectation": {"probability": 42.243, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.86, "high": 6.418, "low": 5.6, "close": 5.78, "volume": 2241587}, "trend_line": 8.207333, "activity_lines": {"activity_5": 6.199333, "activity_10": 6.675273, "activity_20": 7.356619, "activity_30": 7.848817}, "trend_signal": 0, "fair_value": 12.411692, "relative_strength": -45.540805, "rate_of_change": -1.3502223105804667, "market_dynamics": -0.858864, "expectation": {"probability": 42.1154, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.79, "high": 6.45, "low": 5.145, "close": 5.36, "volume": 4383274}, "trend_line": 8.09, "activity_lines": {"activity_5": 5.800667, "activity_10": 6.365636, "activity_20": 7.090238, "activity_30": 7.665118}, "trend_signal": 0, "fair_value": 12.296051, "relative_strength": -48.947226, "rate_of_change": -1.4296117874101166, "market_dynamics": -0.909813, "expectation": {"probability": 42.0576, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.26, "high": 5.69, "low": 5.07, "close": 5.48, "volume": 1662374}, "trend_line": 8.021667, "activity_lines": {"activity_5": 5.610667, "activity_10": 6.144545, "activity_20": 6.865762, "activity_30": 7.496731}, "trend_signal": 0, "fair_value": 12.195281, "relative_strength": -46.826049, "rate_of_change": -0.8446600741656254, "market_dynamics": -0.901383, "expectation": {"probability": 42.617, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.13, "high": 5.51, "low": 4.5, "close": 5.13, "volume": 3363384}, "trend_line": 7.932667, "activity_lines": {"activity_5": 5.406667, "activity_10": 5.893273, "activity_20": 6.634048, "activity_30": 7.310172}, "trend_signal": 0, "fair_value": 12.101371, "relative_strength": -48.696481, "rate_of_change": -1.1094950712863099, "market_dynamics": -0.953335, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.99, "high": 5.77, "low": 4.95, "close": 5.3, "volume": 1383846}, "trend_line": 7.857667, "activity_lines": {"activity_5": 5.330667, "activity_10": 5.706182, "activity_20": 6.443095, "activity_30": 7.140323}, "trend_signal": 0, "fair_value": 12.024576, "relative_strength": -44.984918, "rate_of_change": -0.945457561750672, "market_dynamics": -1.091873, "expectation": {"probability": 43.1641, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.4, "high": 5.66, "low": 4.8701, "close": 4.97, "volume": 1035989}, "trend_line": 7.765, "activity_lines": {"activity_5": 5.184, "activity_10": 5.49, "activity_20": 6.245286, "activity_30": 6.954022}, "trend_signal": 0, "fair_value": 11.930794, "relative_strength": -45.676688, "rate_of_change": -1.1793195104857523, "market_dynamics": -1.279459, "expectation": {"probability": 42.7322, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.12, "high": 5.94, "low": 4.625, "close": 4.68, "volume": 1911303}, "trend_line": 7.673333, "activity_lines": {"activity_5": 4.994667, "activity_10": 5.267818, "activity_20": 6.041143, "activity_30": 6.754989}, "trend_signal": 0, "fair_value": 11.813358, "relative_strength": -45.680792, "rate_of_change": -1.1805151320025664, "market_dynamics": -1.405559, "expectation": {"probability": 42.0219, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.75, "high": 5.7346, "low": 4.19, "close": 5.68, "volume": 2222591}, "trend_line": 7.615333, "activity_lines": {"activity_5": 5.184, "activity_10": 5.285818, "activity_20": 5.948905, "activity_30": 6.626387}, "trend_signal": 0, "fair_value": 11.720281, "relative_strength": -35.192954, "rate_of_change": -0.7558644985171465, "market_dynamics": -1.209223, "expectation": {"probability": 42.3582, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.68, "high": 6.515, "low": 5.64, "close": 6.04, "volume": 1867877}, "trend_line": 7.571333, "activity_lines": {"activity_5": 5.48, "activity_10": 5.393636, "activity_20": 5.901381, "activity_30": 6.524753}, "trend_signal": 0, "fair_value": 11.63464, "relative_strength": -32.739202, "rate_of_change": -0.5777816938536975, "market_dynamics": -0.771726, "expectation": {"probability": 43.0847, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.93, "high": 7.51, "low": 5.85, "close": 7.28, "volume": 3626167}, "trend_line": 7.418, "activity_lines": {"activity_5": 6.128667, "activity_10": 5.729818, "activity_20": 5.976429, "activity_30": 6.505957}, "trend_signal": 0, "fair_value": 11.556307, "relative_strength": -22.419594, "rate_of_change": -2.0251783932895293, "market_dynamics": 0.012296, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.07, "high": 7.66, "low": 6.88, "close": 7.17, "volume": 1577721}, "trend_line": 7.341, "activity_lines": {"activity_5": 6.608667, "activity_10": 6.020727, "activity_20": 6.043714, "activity_30": 6.489957}, "trend_signal": 0, "fair_value": 11.476628, "relative_strength": -23.866383, "rate_of_change": -1.0380156376381768, "market_dynamics": 0.584354, "expectation": {"probability": 43.6761, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.08, "high": 7.59, "low": 6.47, "close": 7.52, "volume": 1462704}, "trend_line": 7.199667, "activity_lines": {"activity_5": 7.058667, "activity_10": 6.35, "activity_20": 6.151714, "activity_30": 6.501505}, "trend_signal": 0, "fair_value": 11.403038, "relative_strength": -20.082959, "rate_of_change": -1.92525541479363, "market_dynamics": 0.924815, "expectation": {"probability": 44.3723, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.46, "high": 10.64, "low": 7.1601, "close": 9.62, "volume": 4763855}, "trend_line": 7.155, "activity_lines": {"activity_5": 8.019333, "activity_10": 7.021818, "activity_20": 6.466905, "activity_30": 6.657656}, "trend_signal": 0, "fair_value": 11.345474, "relative_strength": -1.918283, "rate_of_change": -0.6204036936708263, "market_dynamics": 1.299987, "expectation": {"probability": 45.0126, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.62, "high": 10.261, "low": 8.1, "close": 8.35, "volume": 2864136}, "trend_line": 7.090333, "activity_lines": {"activity_5": 8.294, "activity_10": 7.387455, "activity_20": 6.65019, "activity_30": 6.734753}, "trend_signal": 0, "fair_value": 11.265666, "relative_strength": -13.468286, "rate_of_change": -0.9038015373864434, "market_dynamics": 1.249731, "expectation": {"probability": 43.7649, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.29, "high": 10.18, "low": 7.46, "close": 9.05, "volume": 4343666}, "trend_line": 7.043333, "activity_lines": {"activity_5": 8.648, "activity_10": 7.821818, "activity_20": 6.893524, "activity_30": 6.861183}, "trend_signal": 0, "fair_value": 11.173679, "relative_strength": -5.902563, "rate_of_change": -0.6628743671136546, "market_dynamics": 1.445795, "expectation": {"probability": 44.3373, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.08, "high": 9.92, "low": 8.334, "close": 9.71, "volume": 2107576}, "trend_line": 7.052333, "activity_lines": {"activity_5": 9.104, "activity_10": 8.308, "activity_20": 7.189952, "activity_30": 7.033226}, "trend_signal": 0, "fair_value": 11.07182, "relative_strength": -0.47761, "rate_of_change": 0.1277804130516098, "market_dynamics": 1.506044, "expectation": {"probability": 44.6346, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dea3be6f-99d6-4848-a82b-a8b858360eeb/", "share_image": "https://sharemaestro.com/terminal/dea3be6f-99d6-4848-a82b-a8b858360eeb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}