{"ticker": {"uuid": "dea5d872-1a41-4035-ba36-cdb2cf93e0da", "symbol": "CUBI", "name": "Customers Bancorp, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CUBI rose 16.10%, moving from 64.72 to 75.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -3.65 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 53.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.14"}, {"label": "12-Week Change", "value": "16.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.53%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.65"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.8, "high": 77.88, "low": 74.47, "close": 75.14, "volume": 1305966}, "trend_line": 72.607667, "activity_lines": {"activity_5": 75.008667, "activity_10": 74.952, "activity_20": 73.137286, "activity_30": 73.168688}, "trend_signal": 1, "fair_value": 54.441026, "relative_strength": -3.65413, "rate_of_change": 0.36955041387493376, "market_dynamics": 0.065312, "expectation": {"probability": 53.5329, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.84, "high": 30.16, "low": 24.25, "close": 27.1, "volume": 2918413}, "trend_line": 25.779667, "activity_lines": {"activity_5": 24.980667, "activity_10": 22.767091, "activity_20": 22.292857, "activity_30": 23.764688}, "trend_signal": 0, "fair_value": 33.270128, "relative_strength": -15.75047, "rate_of_change": -0.9693185310387221, "market_dynamics": 0.410237, "expectation": {"probability": 52.22, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.18, "high": 30.53, "low": 26.8, "close": 29.4, "volume": 4146026}, "trend_line": 25.687, "activity_lines": {"activity_5": 26.980667, "activity_10": 24.258545, "activity_20": 22.827667, "activity_30": 23.998258}, "trend_signal": 0, "fair_value": 33.383526, "relative_strength": -10.264224, "rate_of_change": -0.3594577075025784, "market_dynamics": 0.777664, "expectation": {"probability": 53.0951, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.23, "high": 29.42, "low": 27.1, "close": 28.23, "volume": 2490403}, "trend_line": 25.554333, "activity_lines": {"activity_5": 27.782, "activity_10": 25.32, "activity_20": 23.244429, "activity_30": 24.162323}, "trend_signal": 0, "fair_value": 33.494231, "relative_strength": -11.990437, "rate_of_change": -0.5164752598590782, "market_dynamics": 0.955565, "expectation": {"probability": 55.9429, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.15, "high": 32.21, "low": 27.41, "close": 30.26, "volume": 2102533}, "trend_line": 25.51, "activity_lines": {"activity_5": 28.841333, "activity_10": 26.555636, "activity_20": 23.873857, "activity_30": 24.465914}, "trend_signal": 0, "fair_value": 33.616731, "relative_strength": -7.220344, "rate_of_change": -0.17348525590551778, "market_dynamics": 1.029463, "expectation": {"probability": 53.1936, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.24, "high": 33.76, "low": 29.99, "close": 32.88, "volume": 1189808}, "trend_line": 25.612, "activity_lines": {"activity_5": 30.402, "activity_10": 28.064727, "activity_20": 24.760905, "activity_30": 24.941398}, "trend_signal": 0, "fair_value": 33.757244, "relative_strength": 2.308676, "rate_of_change": 0.3998431987455773, "market_dynamics": 1.029235, "expectation": {"probability": 55.4369, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.72, "high": 36.98, "low": 32.31, "close": 35.77, "volume": 1991407}, "trend_line": 25.908, "activity_lines": {"activity_5": 32.467333, "activity_10": 29.898545, "activity_20": 25.919286, "activity_30": 25.596753}, "trend_signal": 0, "fair_value": 33.915, "relative_strength": 9.02389, "rate_of_change": 1.1557082617523151, "market_dynamics": 1.003723, "expectation": {"probability": 51.1225, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.72, "high": 40.95, "low": 35.72, "close": 40.18, "volume": 1863120}, "trend_line": 26.305333, "activity_lines": {"activity_5": 35.424667, "activity_10": 32.230545, "activity_20": 27.475667, "activity_30": 26.517527}, "trend_signal": 1, "fair_value": 34.101923, "relative_strength": 21.967498, "rate_of_change": 1.533630538829704, "market_dynamics": 1.067284, "expectation": {"probability": 56.6968, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.01, "high": 45.0, "low": 40.01, "close": 41.79, "volume": 2554708}, "trend_line": 26.753667, "activity_lines": {"activity_5": 38.2, "activity_10": 34.438727, "activity_20": 29.139905, "activity_30": 27.516538}, "trend_signal": 1, "fair_value": 34.293846, "relative_strength": 25.630402, "rate_of_change": 1.7043464152307028, "market_dynamics": 1.201878, "expectation": {"probability": 57.1812, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.25, "high": 42.43, "low": 39.52, "close": 41.14, "volume": 1881241}, "trend_line": 27.202667, "activity_lines": {"activity_5": 39.854667, "activity_10": 36.168, "activity_20": 30.652095, "activity_30": 28.444688}, "trend_signal": 1, "fair_value": 34.472436, "relative_strength": 26.44251, "rate_of_change": 1.678274608112606, "market_dynamics": 1.262051, "expectation": {"probability": 59.2044, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.0, "high": 41.54, "low": 37.68, "close": 37.89, "volume": 1482367}, "trend_line": 27.478333, "activity_lines": {"activity_5": 39.700667, "activity_10": 37.007091, "activity_20": 31.744619, "activity_30": 29.134194}, "trend_signal": 1, "fair_value": 34.628333, "relative_strength": 17.063375, "rate_of_change": 1.013378577916634, "market_dynamics": 1.201454, "expectation": {"probability": 58.5009, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.52, "high": 37.72, "low": 35.32, "close": 35.5, "volume": 1353578}, "trend_line": 27.624333, "activity_lines": {"activity_5": 38.416, "activity_10": 37.195455, "activity_20": 32.515905, "activity_30": 29.65172}, "trend_signal": 1, "fair_value": 34.779167, "relative_strength": 12.265076, "rate_of_change": 0.5313277191887906, "market_dynamics": 1.05783, "expectation": {"probability": 57.6836, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.76, "high": 35.99, "low": 33.53, "close": 34.58, "volume": 1249980}, "trend_line": 27.843333, "activity_lines": {"activity_5": 36.842667, "activity_10": 37.063818, "activity_20": 33.118714, "activity_30": 30.100473}, "trend_signal": 1, "fair_value": 34.918205, "relative_strength": 8.806881, "rate_of_change": 0.7927793224907954, "market_dynamics": 0.777329, "expectation": {"probability": 58.1031, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.94, "high": 36.53, "low": 34.32, "close": 36.19, "volume": 1102626}, "trend_line": 27.973333, "activity_lines": {"activity_5": 36.179333, "activity_10": 37.130727, "activity_20": 33.793286, "activity_30": 30.638968}, "trend_signal": 1, "fair_value": 35.067821, "relative_strength": 11.214335, "rate_of_change": 0.4668981260253541, "market_dynamics": 0.560116, "expectation": {"probability": 55.1158, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.97, "high": 35.17, "low": 33.215, "close": 34.69, "volume": 1173166}, "trend_line": 28.064333, "activity_lines": {"activity_5": 35.389333, "activity_10": 36.780182, "activity_20": 34.236048, "activity_30": 31.072301}, "trend_signal": 1, "fair_value": 35.213846, "relative_strength": 8.159278, "rate_of_change": 0.32530982275155085, "market_dynamics": 0.315354, "expectation": {"probability": 58.2423, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.18, "high": 35.405, "low": 33.4, "close": 34.29, "volume": 1877617}, "trend_line": 28.138667, "activity_lines": {"activity_5": 34.896, "activity_10": 36.276364, "activity_20": 34.566476, "activity_30": 31.473957}, "trend_signal": 1, "fair_value": 35.353269, "relative_strength": 7.303285, "rate_of_change": 0.26487000421495976, "market_dynamics": 0.135297, "expectation": {"probability": 57.6646, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.29, "high": 34.29, "low": 31.7, "close": 32.22, "volume": 981453}, "trend_line": 28.174333, "activity_lines": {"activity_5": 33.952667, "activity_10": 35.370545, "activity_20": 34.640476, "activity_30": 31.737269}, "trend_signal": 1, "fair_value": 35.49, "relative_strength": 4.119001, "rate_of_change": 0.126750851417372, "market_dynamics": -0.122825, "expectation": {"probability": 56.7093, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.81, "high": 35.45, "low": 31.53, "close": 34.45, "volume": 1054911}, "trend_line": 28.301667, "activity_lines": {"activity_5": 33.971333, "activity_10": 34.934727, "activity_20": 34.864238, "activity_30": 32.142151}, "trend_signal": 1, "fair_value": 35.635513, "relative_strength": 12.188701, "rate_of_change": 0.4519503620547028, "market_dynamics": -0.330479, "expectation": {"probability": 57.5476, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.63, "high": 34.68, "low": 32.0, "close": 33.4, "volume": 1262475}, "trend_line": 28.653, "activity_lines": {"activity_5": 33.648667, "activity_10": 34.412182, "activity_20": 34.90619, "activity_30": 32.471075}, "trend_signal": 1, "fair_value": 35.768269, "relative_strength": 8.517105, "rate_of_change": 1.2413862406055458, "market_dynamics": -0.44743, "expectation": {"probability": 56.2793, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.96, "high": 34.03, "low": 31.72, "close": 31.86, "volume": 700599}, "trend_line": 29.114667, "activity_lines": {"activity_5": 32.998667, "activity_10": 33.762182, "activity_20": 34.746952, "activity_30": 32.677978}, "trend_signal": 1, "fair_value": 35.890321, "relative_strength": 3.517546, "rate_of_change": 1.611234425714592, "market_dynamics": -0.66559, "expectation": {"probability": 55.1581, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.25, "high": 35.375, "low": 32.08, "close": 32.11, "volume": 1400343}, "trend_line": 29.577333, "activity_lines": {"activity_5": 32.620667, "activity_10": 33.326364, "activity_20": 34.577333, "activity_30": 32.871226}, "trend_signal": 1, "fair_value": 36.006538, "relative_strength": 7.125257, "rate_of_change": 1.5891165782524617, "market_dynamics": -0.658878, "expectation": {"probability": 55.4427, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.84, "high": 39.82, "low": 31.16, "close": 39.76, "volume": 1818550}, "trend_line": 30.285333, "activity_lines": {"activity_5": 34.938, "activity_10": 34.386545, "activity_20": 35.10719, "activity_30": 33.528172}, "trend_signal": 1, "fair_value": 36.172821, "relative_strength": 35.729251, "rate_of_change": 2.3937249514687546, "market_dynamics": -0.502116, "expectation": {"probability": 52.0721, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.17, "high": 45.6185, "low": 38.69, "close": 44.69, "volume": 2583204}, "trend_line": 31.193333, "activity_lines": {"activity_5": 38.396, "activity_10": 36.265636, "activity_20": 36.046286, "activity_30": 34.457505}, "trend_signal": 1, "fair_value": 36.368654, "relative_strength": 43.603879, "rate_of_change": 2.9981509531362844, "market_dynamics": -0.190466, "expectation": {"probability": 52.287, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.93, "high": 45.4466, "low": 40.61, "close": 41.36, "volume": 1545639}, "trend_line": 31.988333, "activity_lines": {"activity_5": 40.061333, "activity_10": 37.355455, "activity_20": 36.595429, "activity_30": 35.113419}, "trend_signal": 1, "fair_value": 36.524679, "relative_strength": 30.92481, "rate_of_change": 2.5486215275552686, "market_dynamics": 0.092164, "expectation": {"probability": 54.4426, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.8, "high": 46.63, "low": 40.75, "close": 46.38, "volume": 2130154}, "trend_line": 32.897667, "activity_lines": {"activity_5": 42.869333, "activity_10": 39.264, "activity_20": 37.560143, "activity_30": 36.041914}, "trend_signal": 1, "fair_value": 36.713333, "relative_strength": 42.721589, "rate_of_change": 2.84270518254264, "market_dynamics": 0.513806, "expectation": {"probability": 53.3007, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.3, "high": 46.58, "low": 44.42, "close": 45.11, "volume": 681299}, "trend_line": 33.673333, "activity_lines": {"activity_5": 44.286, "activity_10": 40.729091, "activity_20": 38.327143, "activity_30": 36.829806}, "trend_signal": 1, "fair_value": 36.888397, "relative_strength": 36.790923, "rate_of_change": 2.357814613419247, "market_dynamics": 0.630462, "expectation": {"probability": 54.5227, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.7, "high": 48.54, "low": 43.68, "close": 48.14, "volume": 1448430}, "trend_line": 34.642333, "activity_lines": {"activity_5": 45.846, "activity_10": 42.548364, "activity_20": 39.324476, "activity_30": 37.76314}, "trend_signal": 1, "fair_value": 37.075577, "relative_strength": 43.778657, "rate_of_change": 2.8776480189828586, "market_dynamics": 0.741308, "expectation": {"probability": 52.3964, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.33, "high": 51.15, "low": 47.33, "close": 50.2, "volume": 1527131}, "trend_line": 35.74, "activity_lines": {"activity_5": 47.534, "activity_10": 44.452727, "activity_20": 40.459095, "activity_30": 38.76686}, "trend_signal": 1, "fair_value": 37.280064, "relative_strength": 48.319229, "rate_of_change": 3.1685712391252667, "market_dynamics": 0.995659, "expectation": {"probability": 53.3658, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 55.18, "low": 48.32, "close": 53.08, "volume": 3223404}, "trend_line": 36.777667, "activity_lines": {"activity_5": 49.814667, "activity_10": 46.594364, "activity_20": 41.820286, "activity_30": 39.88557}, "trend_signal": 1, "fair_value": 37.508269, "relative_strength": 51.503821, "rate_of_change": 2.9033771684387215, "market_dynamics": 1.149821, "expectation": {"probability": 54.4242, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.18, "high": 58.145, "low": 52.525, "close": 56.57, "volume": 1750452}, "trend_line": 37.840667, "activity_lines": {"activity_5": 52.477333, "activity_10": 49.012727, "activity_20": 43.460095, "activity_30": 41.162495}, "trend_signal": 1, "fair_value": 37.755897, "relative_strength": 58.179134, "rate_of_change": 2.8903410322356837, "market_dynamics": 1.371343, "expectation": {"probability": 54.4978, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.92, "high": 60.09, "low": 56.3, "close": 57.62, "volume": 1067583}, "trend_line": 38.894667, "activity_lines": {"activity_5": 54.810667, "activity_10": 51.172727, "activity_20": 45.126429, "activity_30": 42.438581}, "trend_signal": 1, "fair_value": 38.008718, "relative_strength": 58.693709, "rate_of_change": 2.7853631649780244, "market_dynamics": 1.385899, "expectation": {"probability": 54.5711, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.82, "high": 57.586, "low": 51.1, "close": 51.81, "volume": 1838197}, "trend_line": 39.718333, "activity_lines": {"activity_5": 54.373333, "activity_10": 51.812545, "activity_20": 46.145476, "activity_30": 43.271828}, "trend_signal": 1, "fair_value": 38.201795, "relative_strength": 43.560349, "rate_of_change": 2.1176836402790205, "market_dynamics": 1.302333, "expectation": {"probability": 55.8313, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.01, "high": 54.12, "low": 50.85, "close": 51.57, "volume": 1376663}, "trend_line": 40.457333, "activity_lines": {"activity_5": 53.611333, "activity_10": 52.189636, "activity_20": 47.064, "activity_30": 44.036452}, "trend_signal": 1, "fair_value": 38.386859, "relative_strength": 39.134262, "rate_of_change": 1.8606017528479786, "market_dynamics": 1.042983, "expectation": {"probability": 54.756, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.47, "high": 52.48, "low": 49.66, "close": 51.78, "volume": 1014538}, "trend_line": 41.242333, "activity_lines": {"activity_5": 52.828, "activity_10": 52.479818, "activity_20": 47.921619, "activity_30": 44.766946}, "trend_signal": 1, "fair_value": 38.574359, "relative_strength": 37.102667, "rate_of_change": 1.9403157395471513, "market_dynamics": 0.788134, "expectation": {"probability": 53.5987, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.49, "high": 55.01, "low": 52.075, "close": 54.43, "volume": 1707953}, "trend_line": 42.048, "activity_lines": {"activity_5": 53.014667, "activity_10": 53.062364, "activity_20": 48.957381, "activity_30": 45.617763}, "trend_signal": 1, "fair_value": 38.780833, "relative_strength": 41.204853, "rate_of_change": 1.9534952108553112, "market_dynamics": 0.699391, "expectation": {"probability": 54.6441, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.67, "high": 57.0262, "low": 49.37, "close": 52.03, "volume": 1969144}, "trend_line": 42.686333, "activity_lines": {"activity_5": 52.544, "activity_10": 53.062182, "activity_20": 49.670571, "activity_30": 46.261763}, "trend_signal": 1, "fair_value": 38.954744, "relative_strength": 32.255857, "rate_of_change": 1.51810549847792, "market_dynamics": 0.55692, "expectation": {"probability": 55.8313, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.92, "high": 51.92, "low": 48.7, "close": 51.54, "volume": 1634650}, "trend_line": 43.212, "activity_lines": {"activity_5": 52.282667, "activity_10": 52.847091, "activity_20": 50.252619, "activity_30": 46.832968}, "trend_signal": 1, "fair_value": 39.114936, "relative_strength": 28.496006, "rate_of_change": 1.2314644127430803, "market_dynamics": 0.365651, "expectation": {"probability": 54.756, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.35, "high": 55.06, "low": 50.22, "close": 53.51, "volume": 1316161}, "trend_line": 43.656333, "activity_lines": {"activity_5": 52.696, "activity_10": 52.928364, "activity_20": 50.930286, "activity_30": 47.497355}, "trend_signal": 1, "fair_value": 39.287821, "relative_strength": 32.989628, "rate_of_change": 1.028262982504844, "market_dynamics": 0.233065, "expectation": {"probability": 53.5987, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.67, "high": 53.14, "low": 51.25, "close": 52.66, "volume": 778378}, "trend_line": 44.018667, "activity_lines": {"activity_5": 52.696667, "activity_10": 52.794909, "activity_20": 51.436238, "activity_30": 48.078237}, "trend_signal": 1, "fair_value": 39.453718, "relative_strength": 27.997417, "rate_of_change": 0.8299689302809838, "market_dynamics": -0.124261, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.17, "high": 54.96, "low": 51.72, "close": 54.56, "volume": 1173301}, "trend_line": 44.466, "activity_lines": {"activity_5": 53.272, "activity_10": 53.014545, "activity_20": 52.031429, "activity_30": 48.758323}, "trend_signal": 1, "fair_value": 39.620897, "relative_strength": 30.411172, "rate_of_change": 1.0162347714891058, "market_dynamics": -0.28587, "expectation": {"probability": 51.9654, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.06, "high": 56.88, "low": 51.9, "close": 54.78, "volume": 1243470}, "trend_line": 45.029, "activity_lines": {"activity_5": 53.912, "activity_10": 53.310727, "activity_20": 52.539476, "activity_30": 49.423742}, "trend_signal": 1, "fair_value": 39.768782, "relative_strength": 29.790955, "rate_of_change": 1.2661359240768282, "market_dynamics": -0.344732, "expectation": {"probability": 51.9654, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.41, "high": 54.97, "low": 47.9, "close": 49.66, "volume": 2188807}, "trend_line": 45.501, "activity_lines": {"activity_5": 52.662, "activity_10": 52.727636, "activity_20": 52.451952, "activity_30": 49.722516}, "trend_signal": 1, "fair_value": 39.881154, "relative_strength": 16.360751, "rate_of_change": 1.0482133736036645, "market_dynamics": -0.457214, "expectation": {"probability": 52.6452, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.92, "high": 54.88, "low": 49.265, "close": 51.96, "volume": 1250081}, "trend_line": 46.080333, "activity_lines": {"activity_5": 52.304, "activity_10": 52.601818, "activity_20": 52.536333, "activity_30": 50.139226}, "trend_signal": 1, "fair_value": 40.008718, "relative_strength": 17.66032, "rate_of_change": 1.2732313575525933, "market_dynamics": -0.510108, "expectation": {"probability": 52.0601, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 52.05, "high": 53.88, "low": 51.19, "close": 53.06, "volume": 906308}, "trend_line": 46.642667, "activity_lines": {"activity_5": 52.416, "activity_10": 52.668909, "activity_20": 52.690857, "activity_30": 50.589527}, "trend_signal": 1, "fair_value": 40.14359, "relative_strength": 18.23343, "rate_of_change": 1.220334063124066, "market_dynamics": -0.664579, "expectation": {"probability": 53.0621, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.32, "high": 53.32, "low": 49.5755, "close": 50.43, "volume": 884769}, "trend_line": 47.167333, "activity_lines": {"activity_5": 51.624667, "activity_10": 52.234545, "activity_20": 52.53919, "activity_30": 50.833871}, "trend_signal": 1, "fair_value": 40.260641, "relative_strength": 12.022658, "rate_of_change": 1.1248627785370768, "market_dynamics": -0.863396, "expectation": {"probability": 53.7473, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.3, "high": 53.3612, "low": 48.01, "close": 49.02, "volume": 1045459}, "trend_line": 47.658333, "activity_lines": {"activity_5": 50.638667, "activity_10": 51.616545, "activity_20": 52.233952, "activity_30": 50.953398}, "trend_signal": 1, "fair_value": 40.370705, "relative_strength": 9.226952, "rate_of_change": 1.0409746932267714, "market_dynamics": -1.023439, "expectation": {"probability": 53.5332, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.0, "high": 49.96, "low": 45.63, "close": 48.22, "volume": 1611903}, "trend_line": 48.191667, "activity_lines": {"activity_5": 49.77, "activity_10": 50.907818, "activity_20": 51.833905, "activity_30": 50.989634}, "trend_signal": 1, "fair_value": 40.473205, "relative_strength": 9.640022, "rate_of_change": 1.1190781683446702, "market_dynamics": -1.060271, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.37, "high": 51.05, "low": 45.0, "close": 46.82, "volume": 2813894}, "trend_line": 48.604, "activity_lines": {"activity_5": 48.530667, "activity_10": 50.004909, "activity_20": 51.300143, "activity_30": 50.90114}, "trend_signal": 0, "fair_value": 40.552051, "relative_strength": 2.847952, "rate_of_change": 0.8556105768244057, "market_dynamics": -1.061198, "expectation": {"probability": 48.88, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.68, "high": 48.93, "low": 45.65, "close": 48.25, "volume": 2294240}, "trend_line": 49.099, "activity_lines": {"activity_5": 48.110667, "activity_10": 49.483636, "activity_20": 50.918667, "activity_30": 50.878301}, "trend_signal": 0, "fair_value": 40.636731, "relative_strength": 4.297825, "rate_of_change": 1.018434696732774, "market_dynamics": -1.00728, "expectation": {"probability": 48.1062, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.78, "high": 49.23, "low": 46.93, "close": 48.86, "volume": 1045150}, "trend_line": 49.665667, "activity_lines": {"activity_5": 48.214667, "activity_10": 49.153455, "activity_20": 50.618286, "activity_30": 50.862882}, "trend_signal": 0, "fair_value": 40.725641, "relative_strength": 2.562901, "rate_of_change": 1.1541314487056813, "market_dynamics": -1.016278, "expectation": {"probability": 48.7615, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.23, "high": 50.39, "low": 48.06, "close": 48.83, "volume": 1431297}, "trend_line": 50.223, "activity_lines": {"activity_5": 48.413333, "activity_10": 48.921455, "activity_20": 50.351762, "activity_30": 50.808968}, "trend_signal": 0, "fair_value": 40.805385, "relative_strength": 0.012344, "rate_of_change": 1.1221695663525466, "market_dynamics": -1.022986, "expectation": {"probability": 49.493, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.0, "high": 49.085, "low": 44.33, "close": 45.17, "volume": 1341485}, "trend_line": 50.403333, "activity_lines": {"activity_5": 47.404667, "activity_10": 48.132182, "activity_20": 49.778524, "activity_30": 50.482968}, "trend_signal": 0, "fair_value": 40.852308, "relative_strength": -7.975451, "rate_of_change": 0.35906457200884956, "market_dynamics": -1.128949, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.29, "high": 45.75, "low": 43.19, "close": 45.3, "volume": 1219548}, "trend_line": 50.423667, "activity_lines": {"activity_5": 46.642667, "activity_10": 47.448182, "activity_20": 49.249286, "activity_30": 50.15372}, "trend_signal": 0, "fair_value": 40.879615, "relative_strength": -7.812157, "rate_of_change": 0.04034257020264572, "market_dynamics": -1.243598, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.98, "high": 45.98, "low": 42.5, "close": 43.46, "volume": 1381277}, "trend_line": 50.493667, "activity_lines": {"activity_5": 45.368667, "activity_10": 46.550727, "activity_20": 48.574667, "activity_30": 49.704452}, "trend_signal": 0, "fair_value": 40.897372, "relative_strength": -12.96942, "rate_of_change": 0.13882369959328877, "market_dynamics": -1.277227, "expectation": {"probability": 48.0064, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.8, "high": 46.33, "low": 42.31, "close": 44.06, "volume": 1734954}, "trend_line": 50.416333, "activity_lines": {"activity_5": 44.614, "activity_10": 45.936909, "activity_20": 47.99681, "activity_30": 49.289376}, "trend_signal": 0, "fair_value": 40.938782, "relative_strength": -13.434753, "rate_of_change": -0.1531558403155795, "market_dynamics": -1.342462, "expectation": {"probability": 45.998, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.95, "high": 45.99, "low": 43.45, "close": 45.42, "volume": 2017638}, "trend_line": 50.426667, "activity_lines": {"activity_5": 44.632667, "activity_10": 45.686182, "activity_20": 47.597857, "activity_30": 48.967032}, "trend_signal": 0, "fair_value": 40.967308, "relative_strength": -11.645758, "rate_of_change": 0.020497325737673718, "market_dynamics": -1.193779, "expectation": {"probability": 46.7, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.59, "high": 48.74, "low": 45.28, "close": 47.98, "volume": 1821768}, "trend_line": 50.421333, "activity_lines": {"activity_5": 45.732, "activity_10": 45.966364, "activity_20": 47.47419, "activity_30": 48.809183}, "trend_signal": 0, "fair_value": 41.022692, "relative_strength": -6.975004, "rate_of_change": -0.010577736577364582, "market_dynamics": -0.950892, "expectation": {"probability": 47.5135, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.55, "high": 49.68, "low": 47.545, "close": 48.04, "volume": 1193291}, "trend_line": 50.349333, "activity_lines": {"activity_5": 46.664, "activity_10": 46.261818, "activity_20": 47.37319, "activity_30": 48.655548}, "trend_signal": 0, "fair_value": 41.073013, "relative_strength": -8.804414, "rate_of_change": -0.14279670075361878, "market_dynamics": -0.785634, "expectation": {"probability": 48.3026, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.55, "high": 57.46, "low": 47.68, "close": 56.29, "volume": 2224498}, "trend_line": 50.456333, "activity_lines": {"activity_5": 50.163333, "activity_10": 48.035091, "activity_20": 48.083952, "activity_30": 49.038817}, "trend_signal": 0, "fair_value": 41.200128, "relative_strength": 5.413633, "rate_of_change": 0.21251522835466224, "market_dynamics": -0.171046, "expectation": {"probability": 51.1986, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.15, "high": 64.98, "low": 56.93, "close": 61.88, "volume": 3097253}, "trend_line": 50.633333, "activity_lines": {"activity_5": 54.670667, "activity_10": 50.678545, "activity_20": 49.30981, "activity_30": 49.775828}, "trend_signal": 0, "fair_value": 41.355962, "relative_strength": 17.667393, "rate_of_change": 0.3507983824349653, "market_dynamics": 0.41846, "expectation": {"probability": 48.8296, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.18, "high": 68.49, "low": 60.35, "close": 66.85, "volume": 2636377}, "trend_line": 50.941, "activity_lines": {"activity_5": 59.646667, "activity_10": 53.988909, "activity_20": 50.974143, "activity_30": 50.822065}, "trend_signal": 0, "fair_value": 41.552308, "relative_strength": 27.412005, "rate_of_change": 0.6076372653564049, "market_dynamics": 0.953024, "expectation": {"probability": 49.7904, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.85, "high": 67.03, "low": 56.23, "close": 57.5, "volume": 2451716}, "trend_line": 51.130667, "activity_lines": {"activity_5": 60.077333, "activity_10": 55.271636, "activity_20": 51.690524, "activity_30": 51.245226}, "trend_signal": 1, "fair_value": 41.665769, "relative_strength": 11.640981, "rate_of_change": 0.37232680944622215, "market_dynamics": 1.407688, "expectation": {"probability": 51.3823, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.72, "high": 56.89, "low": 42.395, "close": 45.93, "volume": 5203046}, "trend_line": 50.942667, "activity_lines": {"activity_5": 56.016667, "activity_10": 54.226545, "activity_20": 51.267667, "activity_30": 50.909699}, "trend_signal": 0, "fair_value": 41.711859, "relative_strength": -10.837406, "rate_of_change": -0.36768540492538926, "market_dynamics": 1.229028, "expectation": {"probability": 49.0149, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.55, "high": 48.65, "low": 44.78, "close": 47.84, "volume": 2405894}, "trend_line": 50.811333, "activity_lines": {"activity_5": 52.733333, "activity_10": 53.517273, "activity_20": 51.055429, "activity_30": 50.709527}, "trend_signal": 0, "fair_value": 41.77109, "relative_strength": -10.769642, "rate_of_change": -0.2578074681484629, "market_dynamics": 0.860576, "expectation": {"probability": 51.1617, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.92, "high": 51.86, "low": 47.56, "close": 51.0, "volume": 1536119}, "trend_line": 50.697, "activity_lines": {"activity_5": 51.066667, "activity_10": 53.302909, "activity_20": 51.169, "activity_30": 50.721699}, "trend_signal": 1, "fair_value": 41.819167, "relative_strength": -6.404123, "rate_of_change": -0.2250147619626411, "market_dynamics": 0.435006, "expectation": {"probability": 49.5404, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.61, "high": 52.69, "low": 49.49, "close": 51.82, "volume": 1518140}, "trend_line": 50.69, "activity_lines": {"activity_5": 50.398667, "activity_10": 53.111455, "activity_20": 51.357952, "activity_30": 50.794151}, "trend_signal": 0, "fair_value": 41.900192, "relative_strength": -5.359653, "rate_of_change": -0.013807523127611104, "market_dynamics": 0.16402, "expectation": {"probability": 52.3031, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.18, "high": 51.2, "low": 46.98, "close": 47.89, "volume": 1000905}, "trend_line": 50.568333, "activity_lines": {"activity_5": 49.422667, "activity_10": 52.089091, "activity_20": 51.159286, "activity_30": 50.613505}, "trend_signal": 0, "fair_value": 41.965385, "relative_strength": -8.936815, "rate_of_change": -0.24002170053263974, "market_dynamics": -0.051967, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.0, "high": 49.315, "low": 46.3, "close": 48.35, "volume": 1715380}, "trend_line": 50.396333, "activity_lines": {"activity_5": 49.240667, "activity_10": 51.152, "activity_20": 51.006, "activity_30": 50.470387}, "trend_signal": 0, "fair_value": 42.025577, "relative_strength": -11.741266, "rate_of_change": -0.3401338145752286, "market_dynamics": -0.148088, "expectation": {"probability": 51.8417, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.47, "high": 50.48, "low": 47.54, "close": 47.7, "volume": 2092683}, "trend_line": 50.231, "activity_lines": {"activity_5": 48.680667, "activity_10": 50.091091, "activity_20": 50.783524, "activity_30": 50.29643}, "trend_signal": 0, "fair_value": 42.068846, "relative_strength": -14.2837, "rate_of_change": -0.3280655360381019, "market_dynamics": -0.232472, "expectation": {"probability": 52.0329, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.99, "high": 48.66, "low": 43.55, "close": 45.38, "volume": 2254524}, "trend_line": 49.925, "activity_lines": {"activity_5": 47.356667, "activity_10": 48.764545, "activity_20": 50.342714, "activity_30": 49.983462}, "trend_signal": 0, "fair_value": 42.080897, "relative_strength": -18.875997, "rate_of_change": -0.6091855627003334, "market_dynamics": -0.384237, "expectation": {"probability": 51.3862, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.08, "high": 46.64, "low": 43.635, "close": 45.34, "volume": 1394809}, "trend_line": 49.610333, "activity_lines": {"activity_5": 46.394, "activity_10": 47.730727, "activity_20": 49.914667, "activity_30": 49.687656}, "trend_signal": 0, "fair_value": 42.084615, "relative_strength": -19.166162, "rate_of_change": -0.6302794191286931, "market_dynamics": -0.510853, "expectation": {"probability": 50.6359, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.27, "high": 47.63, "low": 44.22, "close": 47.33, "volume": 1345054}, "trend_line": 49.532667, "activity_lines": {"activity_5": 46.526667, "activity_10": 47.449818, "activity_20": 49.692762, "activity_30": 49.540538}, "trend_signal": 0, "fair_value": 42.09609, "relative_strength": -16.690925, "rate_of_change": -0.15655206345823294, "market_dynamics": -0.642427, "expectation": {"probability": 49.6028, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.34, "high": 50.18, "low": 46.61, "close": 46.65, "volume": 1589121}, "trend_line": 49.355667, "activity_lines": {"activity_5": 46.47, "activity_10": 47.230182, "activity_20": 49.39581, "activity_30": 49.354559}, "trend_signal": 0, "fair_value": 42.088269, "relative_strength": -18.631935, "rate_of_change": -0.3573399348757046, "market_dynamics": -0.7678, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.54, "high": 46.78, "low": 44.31, "close": 44.47, "volume": 1615928}, "trend_line": 49.069333, "activity_lines": {"activity_5": 45.8, "activity_10": 46.601091, "activity_20": 48.88481, "activity_30": 49.039355}, "trend_signal": 0, "fair_value": 42.031731, "relative_strength": -21.362007, "rate_of_change": -0.5801441200257643, "market_dynamics": -0.878125, "expectation": {"probability": 50.0226, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.08, "high": 47.19, "low": 43.89, "close": 45.68, "volume": 2987482}, "trend_line": 48.911, "activity_lines": {"activity_5": 45.748667, "activity_10": 46.253273, "activity_20": 48.484238, "activity_30": 48.820688}, "trend_signal": 0, "fair_value": 41.944808, "relative_strength": -17.698338, "rate_of_change": -0.3226720037136004, "market_dynamics": -0.838971, "expectation": {"probability": 48.957, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.9, "high": 55.78, "low": 44.8399, "close": 52.95, "volume": 2957341}, "trend_line": 49.042, "activity_lines": {"activity_5": 48.100667, "activity_10": 47.324, "activity_20": 48.768333, "activity_30": 49.081269}, "trend_signal": 0, "fair_value": 41.904808, "relative_strength": -8.81034, "rate_of_change": 0.26783341170697844, "market_dynamics": -0.553496, "expectation": {"probability": 50.84, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.72, "high": 58.34, "low": 53.63, "close": 54.87, "volume": 2552305}, "trend_line": 49.263667, "activity_lines": {"activity_5": 50.585333, "activity_10": 48.723273, "activity_20": 49.199429, "activity_30": 49.457269}, "trend_signal": 0, "fair_value": 41.892244, "relative_strength": -3.293657, "rate_of_change": 0.45199420904530097, "market_dynamics": -0.084125, "expectation": {"probability": 51.3774, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.66, "high": 57.032, "low": 53.11, "close": 56.11, "volume": 1469353}, "trend_line": 49.573333, "activity_lines": {"activity_5": 52.980667, "activity_10": 50.221091, "activity_20": 49.71581, "activity_30": 49.898968}, "trend_signal": 1, "fair_value": 41.89141, "relative_strength": -2.609106, "rate_of_change": 0.6285890167291038, "market_dynamics": 0.350687, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.02, "high": 59.94, "low": 56.0, "close": 56.45, "volume": 1109523}, "trend_line": 49.846667, "activity_lines": {"activity_5": 54.858667, "activity_10": 51.639636, "activity_20": 50.226143, "activity_30": 50.342624}, "trend_signal": 1, "fair_value": 41.8825, "relative_strength": -2.920715, "rate_of_change": 0.5513730537343503, "market_dynamics": 0.675243, "expectation": {"probability": 48.3854, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.73, "high": 56.82, "low": 54.265, "close": 55.43, "volume": 1200056}, "trend_line": 50.065667, "activity_lines": {"activity_5": 55.598, "activity_10": 52.713636, "activity_20": 50.638571, "activity_30": 50.702839}, "trend_signal": 1, "fair_value": 41.868526, "relative_strength": -5.133697, "rate_of_change": 0.4393473288795842, "market_dynamics": 0.7113, "expectation": {"probability": 50.3479, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.56, "high": 55.58, "low": 51.91, "close": 53.51, "volume": 1182581}, "trend_line": 50.221667, "activity_lines": {"activity_5": 55.047333, "activity_10": 53.255818, "activity_20": 50.898857, "activity_30": 50.925054}, "trend_signal": 1, "fair_value": 41.845769, "relative_strength": -7.399732, "rate_of_change": 0.31159077537107177, "market_dynamics": 0.554145, "expectation": {"probability": 50.0994, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.51, "high": 53.51, "low": 46.41, "close": 47.71, "volume": 3363111}, "trend_line": 50.306333, "activity_lines": {"activity_5": 52.526, "activity_10": 52.594909, "activity_20": 50.670286, "activity_30": 50.763011}, "trend_signal": 1, "fair_value": 41.747949, "relative_strength": -15.208267, "rate_of_change": 0.16858460711789133, "market_dynamics": 0.478069, "expectation": {"probability": 47.007, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.56, "high": 49.36, "low": 47.475, "close": 48.31, "volume": 779242}, "trend_line": 50.406667, "activity_lines": {"activity_5": 50.682, "activity_10": 52.036182, "activity_20": 50.545476, "activity_30": 50.634215}, "trend_signal": 1, "fair_value": 41.63859, "relative_strength": -13.976105, "rate_of_change": 0.19944606179106036, "market_dynamics": 0.27247, "expectation": {"probability": 47.8414, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.02, "high": 49.765, "low": 46.69, "close": 48.83, "volume": 897964}, "trend_line": 50.585667, "activity_lines": {"activity_5": 49.531333, "activity_10": 51.541818, "activity_20": 50.458857, "activity_30": 50.532495}, "trend_signal": 0, "fair_value": 41.472692, "relative_strength": -12.069422, "rate_of_change": 0.3551117553556994, "market_dynamics": 0.104852, "expectation": {"probability": 51.5985, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.12, "high": 50.66, "low": 44.685, "close": 45.61, "volume": 1455418}, "trend_line": 50.637333, "activity_lines": {"activity_5": 47.815333, "activity_10": 50.382727, "activity_20": 50.060857, "activity_30": 50.211484}, "trend_signal": 0, "fair_value": 41.286154, "relative_strength": -15.710733, "rate_of_change": 0.10213565040072976, "market_dynamics": -0.09298, "expectation": {"probability": 51.5404, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.21, "high": 50.455, "low": 44.975, "close": 50.0, "volume": 1558564}, "trend_line": 50.79, "activity_lines": {"activity_5": 48.217333, "activity_10": 50.023091, "activity_20": 50.106619, "activity_30": 50.170366}, "trend_signal": 0, "fair_value": 41.209231, "relative_strength": -9.774389, "rate_of_change": 0.3014909967710997, "market_dynamics": -0.22145, "expectation": {"probability": 51.3163, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.48, "high": 58.73, "low": 49.595, "close": 57.35, "volume": 2192816}, "trend_line": 51.102333, "activity_lines": {"activity_5": 51.303333, "activity_10": 51.053455, "activity_20": 50.861048, "activity_30": 50.593591}, "trend_signal": 0, "fair_value": 41.206154, "relative_strength": 2.117744, "rate_of_change": 0.6149497932663958, "market_dynamics": 0.024369, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.28, "high": 58.88, "low": 56.05, "close": 56.98, "volume": 1843612}, "trend_line": 51.400333, "activity_lines": {"activity_5": 53.623333, "activity_10": 51.971455, "activity_20": 51.53519, "activity_30": 50.972796}, "trend_signal": 0, "fair_value": 41.179872, "relative_strength": 2.750679, "rate_of_change": 0.5831436306440291, "market_dynamics": 0.253666, "expectation": {"probability": 49.5904, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.27, "high": 58.45, "low": 54.96, "close": 57.2, "volume": 1264746}, "trend_line": 51.430667, "activity_lines": {"activity_5": 55.438667, "activity_10": 52.913636, "activity_20": 52.18919, "activity_30": 51.346968}, "trend_signal": 0, "fair_value": 41.144679, "relative_strength": 3.520829, "rate_of_change": 0.059015181866616126, "market_dynamics": 0.530782, "expectation": {"probability": 47.1967, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.27, "high": 58.27, "low": 55.8834, "close": 56.97, "volume": 858075}, "trend_line": 51.267, "activity_lines": {"activity_5": 56.619333, "activity_10": 53.800364, "activity_20": 52.776048, "activity_30": 51.704344}, "trend_signal": 1, "fair_value": 41.120064, "relative_strength": 1.915334, "rate_of_change": -0.3182284219646552, "market_dynamics": 0.628153, "expectation": {"probability": 49.0244, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.85, "high": 57.44, "low": 53.09, "close": 53.27, "volume": 846981}, "trend_line": 50.814333, "activity_lines": {"activity_5": 55.809333, "activity_10": 53.986364, "activity_20": 52.955333, "activity_30": 51.83357}, "trend_signal": 1, "fair_value": 41.067308, "relative_strength": -2.822603, "rate_of_change": -0.882959798700929, "market_dynamics": 0.37342, "expectation": {"probability": 48.2341, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.74, "high": 54.29, "low": 52.68, "close": 54.0, "volume": 1372671}, "trend_line": 50.697667, "activity_lines": {"activity_5": 55.024667, "activity_10": 54.309455, "activity_20": 53.166381, "activity_30": 52.039097}, "trend_signal": 1, "fair_value": 41.074487, "relative_strength": -0.181586, "rate_of_change": -0.22959270172845733, "market_dynamics": 0.181114, "expectation": {"probability": 47.2632, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.11, "high": 54.87, "low": 48.94, "close": 50.2, "volume": 1455759}, "trend_line": 50.84, "activity_lines": {"activity_5": 53.196667, "activity_10": 53.827273, "activity_20": 52.983762, "activity_30": 52.006989}, "trend_signal": 1, "fair_value": 41.038782, "relative_strength": -3.831934, "rate_of_change": 0.2807486190636755, "market_dynamics": -0.127883, "expectation": {"probability": 51.0357, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.08, "high": 50.85, "low": 47.42, "close": 50.79, "volume": 1561020}, "trend_line": 50.938333, "activity_lines": {"activity_5": 52.017333, "activity_10": 53.418, "activity_20": 52.840429, "activity_30": 52.003763}, "trend_signal": 1, "fair_value": 40.999487, "relative_strength": -0.263765, "rate_of_change": 0.1934166011014883, "market_dynamics": -0.308777, "expectation": {"probability": 50.7879, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.48, "high": 52.33, "low": 49.97, "close": 51.55, "volume": 1729006}, "trend_line": 50.956667, "activity_lines": {"activity_5": 51.518667, "activity_10": 53.111273, "activity_20": 52.739381, "activity_30": 52.043226}, "trend_signal": 1, "fair_value": 40.979231, "relative_strength": 0.920125, "rate_of_change": 0.035992540234881576, "market_dynamics": -0.301806, "expectation": {"probability": 48.363, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.6, "high": 53.95, "low": 49.85, "close": 50.14, "volume": 1005314}, "trend_line": 50.900667, "activity_lines": {"activity_5": 50.911333, "activity_10": 52.440182, "activity_20": 52.476095, "activity_30": 51.990538}, "trend_signal": 1, "fair_value": 40.972692, "relative_strength": -0.105512, "rate_of_change": -0.10989729763919702, "market_dynamics": -0.438676, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.25, "high": 51.73, "low": 40.75, "close": 43.46, "volume": 1881473}, "trend_line": 50.753, "activity_lines": {"activity_5": 48.286, "activity_10": 50.552, "activity_20": 51.59, "activity_30": 51.510495}, "trend_signal": 0, "fair_value": 40.960897, "relative_strength": -4.526916, "rate_of_change": -0.2901081826688017, "market_dynamics": -0.537774, "expectation": {"probability": 54.0705, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.2, "high": 48.115, "low": 40.97, "close": 43.8, "volume": 2195349}, "trend_line": 50.601333, "activity_lines": {"activity_5": 46.476667, "activity_10": 48.978182, "activity_20": 50.790619, "activity_30": 51.061914}, "trend_signal": 0, "fair_value": 40.959103, "relative_strength": -8.649431, "rate_of_change": -0.29883356648868703, "market_dynamics": -0.640594, "expectation": {"probability": 53.2022, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 44.58, "high": 45.87, "low": 42.685, "close": 45.52, "volume": 1054341}, "trend_line": 50.528667, "activity_lines": {"activity_5": 45.667333, "activity_10": 47.956727, "activity_20": 50.213667, "activity_30": 50.734086}, "trend_signal": 0, "fair_value": 40.976282, "relative_strength": -3.452981, "rate_of_change": -0.14360491254251764, "market_dynamics": -0.871699, "expectation": {"probability": 54.2052, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.0, "high": 52.28, "low": 43.67, "close": 48.85, "volume": 2181428}, "trend_line": 50.644333, "activity_lines": {"activity_5": 46.319333, "activity_10": 47.753091, "activity_20": 50.005905, "activity_30": 50.625785}, "trend_signal": 0, "fair_value": 41.019744, "relative_strength": -0.851954, "rate_of_change": 0.22891163940660553, "market_dynamics": -0.807101, "expectation": {"probability": 55.2946, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.89, "high": 51.75, "low": 48.6334, "close": 51.52, "volume": 1062663}, "trend_line": 50.850333, "activity_lines": {"activity_5": 48.041333, "activity_10": 48.182545, "activity_20": 50.083762, "activity_30": 50.68228}, "trend_signal": 0, "fair_value": 41.07359, "relative_strength": 1.694996, "rate_of_change": 0.40675824479709494, "market_dynamics": -0.791748, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.75, "high": 52.26, "low": 49.81, "close": 52.0, "volume": 926358}, "trend_line": 51.006, "activity_lines": {"activity_5": 49.831333, "activity_10": 48.731091, "activity_20": 50.21681, "activity_30": 50.756452}, "trend_signal": 0, "fair_value": 41.154038, "relative_strength": 3.146022, "rate_of_change": 0.3061277887796745, "market_dynamics": -0.752037, "expectation": {"probability": 53.7251, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.93, "high": 55.72, "low": 53.72, "close": 54.51, "volume": 1228321}, "trend_line": 51.268, "activity_lines": {"activity_5": 51.888667, "activity_10": 49.772364, "activity_20": 50.568476, "activity_30": 50.982516}, "trend_signal": 0, "fair_value": 41.261346, "relative_strength": 2.728024, "rate_of_change": 0.513665059012666, "market_dynamics": -0.445665, "expectation": {"probability": 54.7542, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.67, "high": 54.08, "low": 49.76, "close": 50.75, "volume": 743128}, "trend_line": 51.477333, "activity_lines": {"activity_5": 51.978667, "activity_10": 50.051636, "activity_20": 50.532524, "activity_30": 50.949097}, "trend_signal": 0, "fair_value": 41.322756, "relative_strength": -1.891904, "rate_of_change": 0.4083112272762754, "market_dynamics": -0.497825, "expectation": {"probability": 58.2028, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.74, "high": 52.48, "low": 50.57, "close": 50.96, "volume": 609058}, "trend_line": 51.653333, "activity_lines": {"activity_5": 51.79, "activity_10": 50.369818, "activity_20": 50.507429, "activity_30": 50.91572}, "trend_signal": 0, "fair_value": 41.388782, "relative_strength": -3.193232, "rate_of_change": 0.34189805443106763, "market_dynamics": -0.322329, "expectation": {"probability": 57.6192, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.38, "high": 52.38, "low": 49.54, "close": 52.35, "volume": 852333}, "trend_line": 51.633333, "activity_lines": {"activity_5": 51.924, "activity_10": 50.951455, "activity_20": 50.589238, "activity_30": 50.960667}, "trend_signal": 0, "fair_value": 41.489359, "relative_strength": -2.27536, "rate_of_change": -0.03871966984202767, "market_dynamics": -0.119838, "expectation": {"probability": 57.6333, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.7, "high": 54.28, "low": 50.06, "close": 50.35, "volume": 1054654}, "trend_line": 51.482667, "activity_lines": {"activity_5": 51.336, "activity_10": 51.129273, "activity_20": 50.469381, "activity_30": 50.877871}, "trend_signal": 0, "fair_value": 41.591859, "relative_strength": -5.715217, "rate_of_change": -0.2917998727682389, "market_dynamics": -0.073963, "expectation": {"probability": 60.8732, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.24, "high": 52.92, "low": 50.13, "close": 51.96, "volume": 1172262}, "trend_line": 51.344333, "activity_lines": {"activity_5": 51.394667, "activity_10": 51.474545, "activity_20": 50.53619, "activity_30": 50.908667}, "trend_signal": 0, "fair_value": 41.699423, "relative_strength": -2.60609, "rate_of_change": -0.26870014329288805, "market_dynamics": 0.181955, "expectation": {"probability": 54.3366, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.61, "high": 60.36, "low": 51.61, "close": 58.98, "volume": 1892552}, "trend_line": 51.428667, "activity_lines": {"activity_5": 53.963333, "activity_10": 52.947818, "activity_20": 51.295476, "activity_30": 51.40129}, "trend_signal": 0, "fair_value": 41.855064, "relative_strength": 6.691047, "rate_of_change": 0.16425181723560095, "market_dynamics": 0.602943, "expectation": {"probability": 49.6434, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 59.18, "high": 67.19, "low": 58.52, "close": 65.95, "volume": 2046672}, "trend_line": 51.779333, "activity_lines": {"activity_5": 58.306667, "activity_10": 55.443636, "activity_20": 52.710095, "activity_30": 52.338151}, "trend_signal": 1, "fair_value": 42.056603, "relative_strength": 16.865289, "rate_of_change": 0.6818492884523022, "market_dynamics": 1.010293, "expectation": {"probability": 47.7024, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.22, "high": 67.04, "low": 61.35, "close": 63.47, "volume": 2105856}, "trend_line": 52.111333, "activity_lines": {"activity_5": 60.824, "activity_10": 57.177636, "activity_20": 53.845762, "activity_30": 53.092387}, "trend_signal": 1, "fair_value": 42.237756, "relative_strength": 12.780658, "rate_of_change": 0.6411824578736862, "market_dynamics": 1.368527, "expectation": {"probability": 48.989, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.2, "high": 64.52, "low": 61.4887, "close": 64.11, "volume": 1434471}, "trend_line": 52.658, "activity_lines": {"activity_5": 62.813333, "activity_10": 58.810727, "activity_20": 54.99381, "activity_30": 53.866495}, "trend_signal": 1, "fair_value": 42.405, "relative_strength": 13.488362, "rate_of_change": 1.0490366845921968, "market_dynamics": 1.601568, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.41, "high": 65.46, "low": 61.12, "close": 61.69, "volume": 1916486}, "trend_line": 53.104, "activity_lines": {"activity_5": 63.078667, "activity_10": 59.783636, "activity_20": 55.863238, "activity_30": 54.449204}, "trend_signal": 1, "fair_value": 42.555641, "relative_strength": 8.207989, "rate_of_change": 0.8469748186410383, "market_dynamics": 1.559759, "expectation": {"probability": 49.1611, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.47, "high": 67.0, "low": 60.605, "close": 62.2, "volume": 2570084}, "trend_line": 53.549667, "activity_lines": {"activity_5": 62.865333, "activity_10": 60.718727, "activity_20": 56.726524, "activity_30": 55.036043}, "trend_signal": 1, "fair_value": 42.716795, "relative_strength": 12.022893, "rate_of_change": 0.8392343326303108, "market_dynamics": 1.47252, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.5, "high": 63.43, "low": 60.945, "close": 62.64, "volume": 1302480}, "trend_line": 54.117333, "activity_lines": {"activity_5": 62.584, "activity_10": 61.525636, "activity_20": 57.577381, "activity_30": 55.622516}, "trend_signal": 1, "fair_value": 42.862628, "relative_strength": 9.816479, "rate_of_change": 1.0600738189464423, "market_dynamics": 1.280939, "expectation": {"probability": 48.5919, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.72, "high": 66.79, "low": 62.315, "close": 65.88, "volume": 1335977}, "trend_line": 54.646667, "activity_lines": {"activity_5": 63.603333, "activity_10": 62.709273, "activity_20": 58.684, "activity_30": 56.381398}, "trend_signal": 1, "fair_value": 43.042756, "relative_strength": 14.00538, "rate_of_change": 0.9781228502151031, "market_dynamics": 1.203859, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.66, "high": 69.42, "low": 65.1, "close": 68.72, "volume": 1129784}, "trend_line": 55.025667, "activity_lines": {"activity_5": 65.408667, "activity_10": 64.163273, "activity_20": 59.986143, "activity_30": 57.289355}, "trend_signal": 1, "fair_value": 43.254615, "relative_strength": 18.204884, "rate_of_change": 0.6935464151912463, "market_dynamics": 1.154263, "expectation": {"probability": 50.1737, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.57, "high": 72.18, "low": 68.22, "close": 71.69, "volume": 1178645}, "trend_line": 55.516, "activity_lines": {"activity_5": 67.896667, "activity_10": 65.823273, "activity_20": 61.450857, "activity_30": 58.364473}, "trend_signal": 1, "fair_value": 43.501282, "relative_strength": 22.889405, "rate_of_change": 0.8910986939967483, "market_dynamics": 1.179778, "expectation": {"probability": 50.9286, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.62, "high": 72.51, "low": 67.29, "close": 67.29, "volume": 3342764}, "trend_line": 55.852333, "activity_lines": {"activity_5": 68.251333, "activity_10": 66.324545, "activity_20": 62.363714, "activity_30": 59.124086}, "trend_signal": 1, "fair_value": 43.715385, "relative_strength": 14.609758, "rate_of_change": 0.6058307514950705, "market_dynamics": 1.320931, "expectation": {"probability": 52.0866, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.59, "high": 69.05, "low": 66.33, "close": 67.85, "volume": 1627684}, "trend_line": 56.215, "activity_lines": {"activity_5": 68.453333, "activity_10": 66.776545, "activity_20": 63.226238, "activity_30": 59.898129}, "trend_signal": 1, "fair_value": 43.940449, "relative_strength": 13.388585, "rate_of_change": 0.6493318730302668, "market_dynamics": 1.275076, "expectation": {"probability": 51.2416, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.05, "high": 69.54, "low": 65.41, "close": 66.51, "volume": 2486634}, "trend_line": 56.656333, "activity_lines": {"activity_5": 67.861333, "activity_10": 66.950364, "activity_20": 63.870667, "activity_30": 60.562323}, "trend_signal": 1, "fair_value": 44.171282, "relative_strength": 9.441224, "rate_of_change": 0.7850804945299173, "market_dynamics": 1.237782, "expectation": {"probability": 52.531, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.3, "high": 68.48, "low": 64.97, "close": 67.45, "volume": 1210805}, "trend_line": 57.104667, "activity_lines": {"activity_5": 67.540667, "activity_10": 67.239818, "activity_20": 64.533238, "activity_30": 61.258688}, "trend_signal": 1, "fair_value": 44.414679, "relative_strength": 10.801881, "rate_of_change": 0.7913219515989549, "market_dynamics": 0.942572, "expectation": {"probability": 51.0925, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.32, "high": 67.505, "low": 63.76, "close": 64.47, "volume": 1450045}, "trend_line": 57.580333, "activity_lines": {"activity_5": 66.311333, "activity_10": 66.926727, "activity_20": 64.838429, "activity_30": 61.733871}, "trend_signal": 1, "fair_value": 44.628718, "relative_strength": 4.382436, "rate_of_change": 0.8329721982268173, "market_dynamics": 0.478865, "expectation": {"probability": 52.584, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.05, "high": 66.99, "low": 63.77, "close": 63.79, "volume": 1378096}, "trend_line": 58.013667, "activity_lines": {"activity_5": 65.336667, "activity_10": 66.439455, "activity_20": 65.031429, "activity_30": 62.134495}, "trend_signal": 1, "fair_value": 44.8325, "relative_strength": 5.511554, "rate_of_change": 0.7525729314555979, "market_dynamics": 0.0624, "expectation": {"probability": 51.9069, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.54, "high": 67.95, "low": 59.34, "close": 62.44, "volume": 1497612}, "trend_line": 58.376667, "activity_lines": {"activity_5": 64.145333, "activity_10": 65.677818, "activity_20": 65.033762, "activity_30": 62.420065}, "trend_signal": 1, "fair_value": 45.032949, "relative_strength": 1.23325, "rate_of_change": 0.6257146268654239, "market_dynamics": -0.384969, "expectation": {"probability": 52.6392, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.91, "high": 71.52, "low": 62.7558, "close": 70.11, "volume": 1861253}, "trend_line": 59.042333, "activity_lines": {"activity_5": 65.871333, "activity_10": 66.314364, "activity_20": 65.711905, "activity_30": 63.177054}, "trend_signal": 1, "fair_value": 45.265641, "relative_strength": 10.917525, "rate_of_change": 1.140294631757585, "market_dynamics": -0.452733, "expectation": {"probability": 52.696, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.89, "high": 72.38, "low": 66.005, "close": 67.12, "volume": 1473237}, "trend_line": 59.831, "activity_lines": {"activity_5": 66.360667, "activity_10": 66.330364, "activity_20": 66.020714, "activity_30": 63.698194}, "trend_signal": 1, "fair_value": 45.484167, "relative_strength": 5.060711, "rate_of_change": 1.3357653058865473, "market_dynamics": -0.434141, "expectation": {"probability": 52.3719, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.98, "high": 68.02, "low": 65.25, "close": 67.56, "volume": 1335632}, "trend_line": 60.623, "activity_lines": {"activity_5": 67.018667, "activity_10": 66.455455, "activity_20": 66.291571, "activity_30": 64.196839}, "trend_signal": 1, "fair_value": 45.695, "relative_strength": 7.252846, "rate_of_change": 1.3237285019471419, "market_dynamics": -0.338648, "expectation": {"probability": 52.5177, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.66, "high": 69.72, "low": 65.55, "close": 66.79, "volume": 1137121}, "trend_line": 61.332, "activity_lines": {"activity_5": 67.214, "activity_10": 66.515636, "activity_20": 66.41481, "activity_30": 64.59471}, "trend_signal": 1, "fair_value": 45.916859, "relative_strength": 5.779477, "rate_of_change": 1.1695231182884438, "market_dynamics": -0.280797, "expectation": {"probability": 52.4249, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.72, "high": 67.22, "low": 63.44, "close": 65.99, "volume": 1214701}, "trend_line": 61.903333, "activity_lines": {"activity_5": 66.942667, "activity_10": 66.439455, "activity_20": 66.424667, "activity_30": 64.895226}, "trend_signal": 1, "fair_value": 46.133397, "relative_strength": 6.454314, "rate_of_change": 0.9315414465531904, "market_dynamics": -0.47021, "expectation": {"probability": 51.8028, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.97, "high": 70.44, "low": 64.93, "close": 68.9, "volume": 1087562}, "trend_line": 62.482667, "activity_lines": {"activity_5": 67.404667, "activity_10": 66.926182, "activity_20": 66.711476, "activity_30": 65.346624}, "trend_signal": 1, "fair_value": 46.372564, "relative_strength": 7.055359, "rate_of_change": 0.9358688327815818, "market_dynamics": -0.522382, "expectation": {"probability": 51.7682, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.16, "high": 72.83, "low": 67.21, "close": 70.95, "volume": 1504985}, "trend_line": 63.114333, "activity_lines": {"activity_5": 68.630667, "activity_10": 67.742182, "activity_20": 67.167667, "activity_30": 65.892903}, "trend_signal": 1, "fair_value": 46.636218, "relative_strength": 9.62074, "rate_of_change": 1.0109459636222038, "market_dynamics": -0.463799, "expectation": {"probability": 52.2967, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.99, "high": 73.94, "low": 69.0, "close": 72.98, "volume": 1927066}, "trend_line": 63.73, "activity_lines": {"activity_5": 70.278, "activity_10": 68.863636, "activity_20": 67.784619, "activity_30": 66.529398}, "trend_signal": 1, "fair_value": 46.931667, "relative_strength": 13.006278, "rate_of_change": 0.9754788979549144, "market_dynamics": -0.12066, "expectation": {"probability": 52.9118, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.7, "high": 78.33, "low": 72.81, "close": 75.83, "volume": 3838676}, "trend_line": 64.566, "activity_lines": {"activity_5": 72.514, "activity_10": 70.348545, "activity_20": 68.619238, "activity_30": 67.310043}, "trend_signal": 1, "fair_value": 47.236603, "relative_strength": 16.57534, "rate_of_change": 1.3117840891260093, "market_dynamics": 0.368755, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.01, "high": 77.97, "low": 75.13, "close": 75.67, "volume": 1121330}, "trend_line": 65.389667, "activity_lines": {"activity_5": 74.094, "activity_10": 71.585455, "activity_20": 69.373714, "activity_30": 68.02643}, "trend_signal": 1, "fair_value": 47.54, "relative_strength": 14.060834, "rate_of_change": 1.275697735650343, "market_dynamics": 0.706155, "expectation": {"probability": 51.6257, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.68, "high": 76.13, "low": 71.9, "close": 74.5, "volume": 1044688}, "trend_line": 66.128, "activity_lines": {"activity_5": 74.638667, "activity_10": 72.369091, "activity_20": 69.954714, "activity_30": 68.614194}, "trend_signal": 1, "fair_value": 47.840192, "relative_strength": 12.892693, "rate_of_change": 1.129127940045936, "market_dynamics": 0.892034, "expectation": {"probability": 51.0426, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.1, "high": 79.99, "low": 73.95, "close": 78.36, "volume": 1527851}, "trend_line": 67.061667, "activity_lines": {"activity_5": 76.096667, "activity_10": 73.774727, "activity_20": 70.862286, "activity_30": 69.403355}, "trend_signal": 1, "fair_value": 48.152628, "relative_strength": 16.104928, "rate_of_change": 1.4119087224776188, "market_dynamics": 1.001444, "expectation": {"probability": 50.5793, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.24, "high": 79.78, "low": 75.96, "close": 78.46, "volume": 1110144}, "trend_line": 67.945, "activity_lines": {"activity_5": 77.094, "activity_10": 74.994182, "activity_20": 71.733476, "activity_30": 70.138731}, "trend_signal": 1, "fair_value": 48.45609, "relative_strength": 15.997771, "rate_of_change": 1.317195112373203, "market_dynamics": 0.95579, "expectation": {"probability": 51.0874, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.99, "high": 82.56, "low": 72.21, "close": 74.52, "volume": 2024532}, "trend_line": 68.463, "activity_lines": {"activity_5": 76.412667, "activity_10": 75.299091, "activity_20": 72.19719, "activity_30": 70.562925}, "trend_signal": 1, "fair_value": 48.754231, "relative_strength": 10.286059, "rate_of_change": 0.762381337846789, "market_dynamics": 0.953084, "expectation": {"probability": 51.5481, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.88, "high": 79.91, "low": 74.84, "close": 79.02, "volume": 1922757}, "trend_line": 68.898667, "activity_lines": {"activity_5": 77.318667, "activity_10": 76.281636, "activity_20": 73.055048, "activity_30": 71.244022}, "trend_signal": 1, "fair_value": 49.053782, "relative_strength": 16.063692, "rate_of_change": 0.6363539430057248, "market_dynamics": 1.044091, "expectation": {"probability": 51.3388, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.9, "high": 81.72, "low": 74.1, "close": 76.28, "volume": 2728486}, "trend_line": 69.325667, "activity_lines": {"activity_5": 77.088, "activity_10": 76.529091, "activity_20": 73.598762, "activity_30": 71.720237}, "trend_signal": 1, "fair_value": 49.337885, "relative_strength": 11.949132, "rate_of_change": 0.6197507420571613, "market_dynamics": 0.951772, "expectation": {"probability": 51.6142, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.76, "high": 76.91, "low": 69.505, "close": 72.73, "volume": 2162571}, "trend_line": 69.613, "activity_lines": {"activity_5": 75.555333, "activity_10": 75.996909, "activity_20": 73.757857, "activity_30": 71.939871}, "trend_signal": 1, "fair_value": 49.59859, "relative_strength": 7.872447, "rate_of_change": 0.41446842480434243, "market_dynamics": 0.684605, "expectation": {"probability": 51.0716, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.76, "high": 75.17, "low": 70.65, "close": 72.96, "volume": 1597037}, "trend_line": 69.988667, "activity_lines": {"activity_5": 74.474667, "activity_10": 75.474182, "activity_20": 73.913714, "activity_30": 72.155806}, "trend_signal": 1, "fair_value": 49.866603, "relative_strength": 6.676328, "rate_of_change": 0.539650639966683, "market_dynamics": 0.401209, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.76, "high": 73.38, "low": 66.96, "close": 67.44, "volume": 1931342}, "trend_line": 70.163333, "activity_lines": {"activity_5": 71.920667, "activity_10": 73.948182, "activity_20": 73.503429, "activity_30": 71.991376}, "trend_signal": 1, "fair_value": 50.102564, "relative_strength": -1.022228, "rate_of_change": 0.24956326143486593, "market_dynamics": -0.107113, "expectation": {"probability": 62.8483, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.7, "high": 70.72, "low": 65.24, "close": 67.44, "volume": 2769773}, "trend_line": 70.323333, "activity_lines": {"activity_5": 69.838667, "activity_10": 72.574727, "activity_20": 73.075762, "activity_30": 71.815677}, "trend_signal": 0, "fair_value": 50.388333, "relative_strength": 0.744926, "rate_of_change": 0.22803933786898467, "market_dynamics": -0.568076, "expectation": {"probability": 65.7241, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.85, "high": 68.68, "low": 63.75, "close": 64.72, "volume": 1926964}, "trend_line": 70.284667, "activity_lines": {"activity_5": 67.622, "activity_10": 70.856364, "activity_20": 72.365238, "activity_30": 71.454172}, "trend_signal": 0, "fair_value": 50.687756, "relative_strength": -1.966983, "rate_of_change": -0.0549831732236103, "market_dynamics": -0.902062, "expectation": {"probability": 69.6, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.78, "high": 68.085, "low": 64.31, "close": 66.23, "volume": 2678389}, "trend_line": 70.201667, "activity_lines": {"activity_5": 66.679333, "activity_10": 69.590364, "activity_20": 71.82419, "activity_30": 71.192581}, "trend_signal": 0, "fair_value": 50.995449, "relative_strength": 1.969806, "rate_of_change": -0.11809119050104969, "market_dynamics": -1.071002, "expectation": {"probability": 60.9454, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.06, "high": 69.72, "low": 65.73, "close": 67.66, "volume": 1551605}, "trend_line": 70.067333, "activity_lines": {"activity_5": 66.646667, "activity_10": 68.804909, "activity_20": 71.423571, "activity_30": 71.028602}, "trend_signal": 0, "fair_value": 51.310449, "relative_strength": 6.235466, "rate_of_change": -0.19135443037270827, "market_dynamics": -1.118939, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 68.25, "high": 71.51, "low": 67.18, "close": 70.41, "volume": 1384727}, "trend_line": 70.171333, "activity_lines": {"activity_5": 67.884, "activity_10": 68.715818, "activity_20": 71.284381, "activity_30": 71.05071}, "trend_signal": 0, "fair_value": 51.649936, "relative_strength": 6.473538, "rate_of_change": 0.14842865504813663, "market_dynamics": -1.133283, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.45, "high": 75.69, "low": 69.8855, "close": 73.99, "volume": 1848196}, "trend_line": 70.376, "activity_lines": {"activity_5": 70.116667, "activity_10": 69.352364, "activity_20": 71.468905, "activity_30": 71.297075}, "trend_signal": 0, "fair_value": 52.011987, "relative_strength": 7.46472, "rate_of_change": 0.2916675389364494, "market_dynamics": -0.903932, "expectation": {"probability": 58.1275, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.45, "high": 79.36, "low": 73.025, "close": 77.42, "volume": 1665539}, "trend_line": 70.739667, "activity_lines": {"activity_5": 73.056, "activity_10": 70.704, "activity_20": 71.942, "activity_30": 71.751527}, "trend_signal": 0, "fair_value": 52.385833, "relative_strength": 7.15018, "rate_of_change": 0.5167486074798119, "market_dynamics": -0.711693, "expectation": {"probability": 58.3578, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.01, "high": 78.98, "low": 72.76, "close": 74.38, "volume": 1621577}, "trend_line": 70.970667, "activity_lines": {"activity_5": 74.135333, "activity_10": 71.482182, "activity_20": 72.085, "activity_30": 71.986387}, "trend_signal": 1, "fair_value": 52.722628, "relative_strength": 2.115971, "rate_of_change": 0.32654945915989225, "market_dynamics": -0.504811, "expectation": {"probability": 53.132, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.34, "high": 78.78, "low": 74.96, "close": 77.08, "volume": 1803219}, "trend_line": 71.391, "activity_lines": {"activity_5": 75.571333, "activity_10": 72.721273, "activity_20": 72.46881, "activity_30": 72.380538}, "trend_signal": 1, "fair_value": 53.094487, "relative_strength": 4.541621, "rate_of_change": 0.5922629978946081, "market_dynamics": -0.212461, "expectation": {"probability": 53.1481, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.53, "high": 80.0, "low": 75.73, "close": 77.26, "volume": 1668560}, "trend_line": 71.84, "activity_lines": {"activity_5": 76.439333, "activity_10": 73.918182, "activity_20": 72.850238, "activity_30": 72.759183}, "trend_signal": 1, "fair_value": 53.479038, "relative_strength": 2.153383, "rate_of_change": 0.6289308176100602, "market_dynamics": -0.088533, "expectation": {"probability": 53.5727, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.52, "high": 77.645, "low": 71.6106, "close": 72.41, "volume": 1850045}, "trend_line": 72.172333, "activity_lines": {"activity_5": 75.234, "activity_10": 74.054727, "activity_20": 72.762952, "activity_30": 72.795957}, "trend_signal": 1, "fair_value": 53.8025, "relative_strength": -4.552653, "rate_of_change": 0.4626016146993197, "market_dynamics": -0.052019, "expectation": {"probability": 57.0365, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.22, "high": 76.0, "low": 71.37, "close": 75.15, "volume": 1376010}, "trend_line": 72.340333, "activity_lines": {"activity_5": 75.047333, "activity_10": 74.599091, "activity_20": 72.952143, "activity_30": 72.988065}, "trend_signal": 1, "fair_value": 54.126026, "relative_strength": -2.023445, "rate_of_change": 0.23277618031276112, "market_dynamics": 0.077908, "expectation": {"probability": 53.3733, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.8, "high": 77.88, "low": 74.47, "close": 75.14, "volume": 1305966}, "trend_line": 72.607667, "activity_lines": {"activity_5": 75.008667, "activity_10": 74.952, "activity_20": 73.137286, "activity_30": 73.168688}, "trend_signal": 1, "fair_value": 54.441026, "relative_strength": -3.65413, "rate_of_change": 0.36955041387493376, "market_dynamics": 0.065312, "expectation": {"probability": 53.5329, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dea5d872-1a41-4035-ba36-cdb2cf93e0da/", "share_image": "https://sharemaestro.com/terminal/dea5d872-1a41-4035-ba36-cdb2cf93e0da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}