{"ticker": {"uuid": "dea5d872-1a41-4035-ba36-cdb2cf93e0da", "symbol": "CUBI", "name": "Customers Bancorp, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CUBI rose 3.46%, moving from 74.05 to 76.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.42 and has softened across the 12-week window. Market Dynamics is 0.69 on the latest week. Next-week expectancy is undecided at 51.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "76.62"}, {"label": "12-Week Change", "value": "3.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.42"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 77.35, "high": 78.615, "low": 74.7, "close": 76.62, "volume": 1676466}, "trend_line": 73.996188, "activity_lines": {"activity_5": 77.761197, "activity_10": 76.799287, "activity_20": 75.32414, "activity_30": 74.407992}, "trend_signal": 1, "fair_value": 55.995935, "relative_strength": -2.418045, "rate_of_change": 0.17866838253587453, "market_dynamics": 0.690691, "expectation": {"probability": 51.9831, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 35.563784, "high": 40.770911, "low": 35.563784, "close": 40.004278, "volume": 1863120}, "trend_line": 26.190291, "activity_lines": {"activity_5": 35.269742, "activity_10": 32.08959, "activity_20": 27.355506, "activity_30": 26.401556}, "trend_signal": 1, "fair_value": 33.952783, "relative_strength": 21.967509, "rate_of_change": 1.5336331753486427, "market_dynamics": 1.026216, "expectation": {"probability": 56.9182, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.835022, "high": 44.803199, "low": 39.835022, "close": 41.607237, "volume": 2554708}, "trend_line": 26.636663, "activity_lines": {"activity_5": 38.032937, "activity_10": 34.288114, "activity_20": 29.012465, "activity_30": 27.396198}, "trend_signal": 1, "fair_value": 34.143867, "relative_strength": 25.630395, "rate_of_change": 1.7043415057893025, "market_dynamics": 1.16953, "expectation": {"probability": 57.3967, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.065225, "high": 42.244438, "low": 39.347165, "close": 40.96008, "volume": 1881241}, "trend_line": 27.0837, "activity_lines": {"activity_5": 39.680368, "activity_10": 36.009824, "activity_20": 30.518043, "activity_30": 28.320289}, "trend_signal": 1, "fair_value": 34.321675, "relative_strength": 26.442507, "rate_of_change": 1.6782770424358402, "market_dynamics": 1.245867, "expectation": {"probability": 59.4123, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.820692, "high": 41.358331, "low": 37.515212, "close": 37.724293, "volume": 1482367}, "trend_line": 27.358161, "activity_lines": {"activity_5": 39.527041, "activity_10": 36.845245, "activity_20": 31.605788, "activity_30": 29.006779}, "trend_signal": 1, "fair_value": 34.476891, "relative_strength": 17.063363, "rate_of_change": 1.0133807419222585, "market_dynamics": 1.186668, "expectation": {"probability": 58.7114, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.355911, "high": 37.555037, "low": 35.165533, "close": 35.344746, "volume": 1353578}, "trend_line": 27.503522, "activity_lines": {"activity_5": 38.247993, "activity_10": 37.032785, "activity_20": 32.373701, "activity_30": 29.522043}, "trend_signal": 1, "fair_value": 34.627065, "relative_strength": 12.265069, "rate_of_change": 0.5313259177033178, "market_dynamics": 1.043002, "expectation": {"probability": 57.8971, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.603609, "high": 35.832603, "low": 33.383361, "close": 34.428769, "volume": 1249980}, "trend_line": 27.721564, "activity_lines": {"activity_5": 36.68154, "activity_10": 36.901725, "activity_20": 32.973874, "activity_30": 29.968833}, "trend_signal": 1, "fair_value": 34.765495, "relative_strength": 8.806884, "rate_of_change": 0.7927784666996486, "market_dynamics": 0.755179, "expectation": {"probability": 58.034, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.787195, "high": 36.370241, "low": 34.169906, "close": 36.031728, "volume": 1102626}, "trend_line": 27.850996, "activity_lines": {"activity_5": 36.021108, "activity_10": 36.968341, "activity_20": 33.645495, "activity_30": 30.504972}, "trend_signal": 1, "fair_value": 34.914456, "relative_strength": 11.21434, "rate_of_change": 0.4669000637914865, "market_dynamics": 0.530583, "expectation": {"probability": 55.3325, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.817064, "high": 35.016189, "low": 33.069739, "close": 34.538288, "volume": 1173166}, "trend_line": 27.941598, "activity_lines": {"activity_5": 35.234563, "activity_10": 36.619329, "activity_20": 34.086321, "activity_30": 30.936411}, "trend_signal": 1, "fair_value": 35.059843, "relative_strength": 8.159282, "rate_of_change": 0.3253097303952811, "market_dynamics": 0.28582, "expectation": {"probability": 58.1776, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.026145, "high": 35.250161, "low": 33.25393, "close": 34.140037, "volume": 1877617}, "trend_line": 28.015606, "activity_lines": {"activity_5": 34.743387, "activity_10": 36.117714, "activity_20": 34.415304, "activity_30": 31.33631}, "trend_signal": 1, "fair_value": 35.198657, "relative_strength": 7.30328, "rate_of_change": 0.2648667409788058, "market_dynamics": 0.113147, "expectation": {"probability": 57.5856, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.140037, "high": 34.140037, "low": 31.561364, "close": 32.07909, "volume": 981453}, "trend_line": 28.051117, "activity_lines": {"activity_5": 33.804179, "activity_10": 35.215857, "activity_20": 34.488981, "activity_30": 31.59847}, "trend_signal": 1, "fair_value": 35.334789, "relative_strength": 4.119009, "rate_of_change": 0.1267543525562259, "market_dynamics": -0.144975, "expectation": {"probability": 56.7644, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.670883, "high": 35.294964, "low": 31.392108, "close": 34.299338, "volume": 1054911}, "trend_line": 28.177893, "activity_lines": {"activity_5": 33.822764, "activity_10": 34.781945, "activity_20": 34.711764, "activity_30": 32.001581}, "trend_signal": 1, "fair_value": 35.479666, "relative_strength": 12.188711, "rate_of_change": 0.45194635208287626, "market_dynamics": -0.352629, "expectation": {"probability": 57.289, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.47855, "high": 34.528332, "low": 31.860052, "close": 33.25393, "volume": 1262475}, "trend_line": 28.52769, "activity_lines": {"activity_5": 33.501509, "activity_10": 34.261685, "activity_20": 34.753533, "activity_30": 32.329067}, "trend_signal": 1, "fair_value": 35.611842, "relative_strength": 8.517107, "rate_of_change": 1.2413880626205755, "market_dynamics": -0.462197, "expectation": {"probability": 56.3085, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.815854, "high": 33.881174, "low": 31.581277, "close": 31.720665, "volume": 700599}, "trend_line": 28.987338, "activity_lines": {"activity_5": 32.854352, "activity_10": 33.614528, "activity_20": 34.594991, "activity_30": 32.535066}, "trend_signal": 1, "fair_value": 35.733359, "relative_strength": 3.517549, "rate_of_change": 1.611234558423768, "market_dynamics": -0.685165, "expectation": {"probability": 55.1233, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.108959, "high": 35.220292, "low": 31.939703, "close": 31.969571, "volume": 1400343}, "trend_line": 29.447981, "activity_lines": {"activity_5": 32.478005, "activity_10": 33.180615, "activity_20": 34.426114, "activity_30": 32.727468}, "trend_signal": 1, "fair_value": 35.849069, "relative_strength": 7.125266, "rate_of_change": 1.589117979719274, "market_dynamics": -0.671069, "expectation": {"probability": 55.0886, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.700752, "high": 39.645853, "low": 31.023726, "close": 39.586115, "volume": 1818550}, "trend_line": 30.152885, "activity_lines": {"activity_5": 34.785203, "activity_10": 34.236161, "activity_20": 34.953654, "activity_30": 33.381541}, "trend_signal": 1, "fair_value": 36.014624, "relative_strength": 35.729262, "rate_of_change": 2.393726075821642, "market_dynamics": -0.506924, "expectation": {"probability": 52.5801, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.989949, "high": 45.418994, "low": 38.520795, "close": 44.494554, "volume": 2583204}, "trend_line": 31.056914, "activity_lines": {"activity_5": 38.22808, "activity_10": 36.107034, "activity_20": 35.888642, "activity_30": 34.30681}, "trend_signal": 1, "fair_value": 36.209601, "relative_strength": 43.603871, "rate_of_change": 2.9981509232035264, "market_dynamics": -0.19814, "expectation": {"probability": 53.0396, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.733505, "high": 45.247846, "low": 40.432398, "close": 41.179118, "volume": 1545639}, "trend_line": 31.848437, "activity_lines": {"activity_5": 39.886131, "activity_10": 37.192086, "activity_20": 36.435383, "activity_30": 34.959856}, "trend_signal": 1, "fair_value": 36.364944, "relative_strength": 30.924814, "rate_of_change": 2.548620896461257, "market_dynamics": 0.089299, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.621567, "high": 46.42607, "low": 40.571786, "close": 46.177163, "volume": 2130154}, "trend_line": 32.753793, "activity_lines": {"activity_5": 42.68185, "activity_10": 39.092284, "activity_20": 37.395879, "activity_30": 35.88429}, "trend_signal": 1, "fair_value": 36.552773, "relative_strength": 42.721581, "rate_of_change": 2.842701511537289, "market_dynamics": 0.510941, "expectation": {"probability": 53.5337, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.097513, "high": 46.376289, "low": 44.225735, "close": 44.912718, "volume": 681299}, "trend_line": 33.526068, "activity_lines": {"activity_5": 44.092321, "activity_10": 40.550968, "activity_20": 38.159524, "activity_30": 36.668736}, "trend_signal": 1, "fair_value": 36.727071, "relative_strength": 36.790924, "rate_of_change": 2.3578185280709336, "market_dynamics": 0.624392, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.504511, "high": 48.327717, "low": 43.488972, "close": 47.929466, "volume": 1448430}, "trend_line": 34.49083, "activity_lines": {"activity_5": 45.645499, "activity_10": 42.362284, "activity_20": 39.152496, "activity_30": 37.597988}, "trend_signal": 1, "fair_value": 36.913432, "relative_strength": 43.778661, "rate_of_change": 2.877647328043361, "market_dynamics": 0.738104, "expectation": {"probability": 52.574, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.123009, "high": 50.926303, "low": 47.123009, "close": 49.980457, "volume": 1527131}, "trend_line": 35.583696, "activity_lines": {"activity_5": 47.326116, "activity_10": 44.258319, "activity_20": 40.282153, "activity_30": 38.597319}, "trend_signal": 1, "fair_value": 37.117025, "relative_strength": 48.319229, "rate_of_change": 3.1685697328826263, "market_dynamics": 0.992455, "expectation": {"probability": 53.5194, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.781332, "high": 54.938678, "low": 48.108679, "close": 52.847862, "volume": 3223404}, "trend_line": 36.616825, "activity_lines": {"activity_5": 49.596809, "activity_10": 46.39059, "activity_20": 41.63739, "activity_30": 39.711136}, "trend_signal": 1, "fair_value": 37.344232, "relative_strength": 51.503819, "rate_of_change": 2.9033774344295074, "market_dynamics": 1.155355, "expectation": {"probability": 54.5528, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.943051, "high": 57.890711, "low": 52.295289, "close": 56.322599, "volume": 1750452}, "trend_line": 37.675176, "activity_lines": {"activity_5": 52.247831, "activity_10": 48.798377, "activity_20": 43.270028, "activity_30": 40.982476}, "trend_signal": 1, "fair_value": 37.590777, "relative_strength": 58.179125, "rate_of_change": 2.890340710861747, "market_dynamics": 1.380081, "expectation": {"probability": 54.6441, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.671068, "high": 59.827205, "low": 56.05378, "close": 57.368007, "volume": 1067583}, "trend_line": 38.724566, "activity_lines": {"activity_5": 54.57096, "activity_10": 50.94893, "activity_20": 44.929074, "activity_30": 42.252981}, "trend_signal": 1, "fair_value": 37.842492, "relative_strength": 58.693718, "rate_of_change": 2.785361905144126, "market_dynamics": 1.394638, "expectation": {"probability": 54.6441, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.571506, "high": 57.334156, "low": 50.876521, "close": 51.583416, "volume": 1838197}, "trend_line": 39.544631, "activity_lines": {"activity_5": 54.135539, "activity_10": 51.58595, "activity_20": 45.943665, "activity_30": 43.082585}, "trend_signal": 1, "fair_value": 38.034725, "relative_strength": 43.560359, "rate_of_change": 2.1176867417958913, "market_dynamics": 1.311072, "expectation": {"probability": 55.8313, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.782541, "high": 53.883314, "low": 50.627615, "close": 51.344466, "volume": 1376663}, "trend_line": 40.280399, "activity_lines": {"activity_5": 53.376872, "activity_10": 51.961392, "activity_20": 46.858172, "activity_30": 43.843864}, "trend_signal": 1, "fair_value": 38.218979, "relative_strength": 39.134264, "rate_of_change": 1.8606015061817118, "market_dynamics": 1.042983, "expectation": {"probability": 54.756, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.244903, "high": 52.250486, "low": 49.442819, "close": 51.553547, "volume": 1014538}, "trend_line": 41.061966, "activity_lines": {"activity_5": 52.596964, "activity_10": 52.250305, "activity_20": 47.71204, "activity_30": 44.571164}, "trend_signal": 1, "fair_value": 38.405659, "relative_strength": 37.10266, "rate_of_change": 1.9403159338118658, "market_dynamics": 0.788134, "expectation": {"probability": 53.5987, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.260442, "high": 54.769421, "low": 51.847257, "close": 54.191958, "volume": 1707953}, "trend_line": 41.864109, "activity_lines": {"activity_5": 52.782814, "activity_10": 52.830303, "activity_20": 48.743273, "activity_30": 45.41826}, "trend_signal": 1, "fair_value": 38.611231, "relative_strength": 41.204862, "rate_of_change": 1.9534938974914182, "market_dynamics": 0.699391, "expectation": {"probability": 54.6441, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.426535, "high": 56.776804, "low": 49.154087, "close": 51.802454, "volume": 1969144}, "trend_line": 42.499651, "activity_lines": {"activity_5": 52.314206, "activity_10": 52.830122, "activity_20": 49.453344, "activity_30": 46.059444}, "trend_signal": 1, "fair_value": 38.78438, "relative_strength": 32.255848, "rate_of_change": 1.518107073531652, "market_dynamics": 0.55692, "expectation": {"probability": 55.8313, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.697308, "high": 51.692935, "low": 48.487017, "close": 51.314597, "volume": 1634650}, "trend_line": 43.023018, "activity_lines": {"activity_5": 52.054016, "activity_10": 52.615971, "activity_20": 50.032846, "activity_30": 46.62815}, "trend_signal": 1, "fair_value": 38.943872, "relative_strength": 28.496006, "rate_of_change": 1.2314618771810628, "market_dynamics": 0.365651, "expectation": {"probability": 54.756, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.125428, "high": 54.819203, "low": 50.00037, "close": 53.275981, "volume": 1316161}, "trend_line": 43.465408, "activity_lines": {"activity_5": 52.465541, "activity_10": 52.696889, "activity_20": 50.707549, "activity_30": 47.289632}, "trend_signal": 1, "fair_value": 39.116001, "relative_strength": 32.989638, "rate_of_change": 1.0282635216339218, "market_dynamics": 0.233065, "expectation": {"probability": 53.5987, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.439655, "high": 52.9076, "low": 51.025865, "close": 52.429699, "volume": 778378}, "trend_line": 43.826157, "activity_lines": {"activity_5": 52.466205, "activity_10": 52.564018, "activity_20": 51.211289, "activity_30": 47.867973}, "trend_signal": 1, "fair_value": 39.281173, "relative_strength": 27.997409, "rate_of_change": 0.8299680518356242, "market_dynamics": -0.131644, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.941842, "high": 54.71964, "low": 51.49381, "close": 54.321389, "volume": 1173301}, "trend_line": 44.271534, "activity_lines": {"activity_5": 53.039022, "activity_10": 52.782694, "activity_20": 51.803876, "activity_30": 48.545085}, "trend_signal": 1, "fair_value": 39.447621, "relative_strength": 30.411161, "rate_of_change": 1.016235578218735, "market_dynamics": -0.293254, "expectation": {"probability": 51.9654, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.819203, "high": 56.631243, "low": 51.673023, "close": 54.540427, "volume": 1243470}, "trend_line": 44.832072, "activity_lines": {"activity_5": 53.676223, "activity_10": 53.07758, "activity_20": 52.309702, "activity_30": 49.207594}, "trend_signal": 1, "fair_value": 39.594859, "relative_strength": 29.790955, "rate_of_change": 1.2661363846122746, "market_dynamics": -0.352115, "expectation": {"probability": 51.9654, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.172045, "high": 54.729596, "low": 47.690516, "close": 49.442819, "volume": 2188807}, "trend_line": 45.302008, "activity_lines": {"activity_5": 52.43169, "activity_10": 52.497039, "activity_20": 52.222561, "activity_30": 49.505062}, "trend_signal": 1, "fair_value": 39.706739, "relative_strength": 16.360743, "rate_of_change": 1.0482138768870735, "market_dynamics": -0.46404, "expectation": {"probability": 52.6452, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.701682, "high": 54.63999, "low": 49.049546, "close": 51.73276, "volume": 1250081}, "trend_line": 45.878807, "activity_lines": {"activity_5": 52.075256, "activity_10": 52.371771, "activity_20": 52.306573, "activity_30": 49.919949}, "trend_signal": 1, "fair_value": 39.833745, "relative_strength": 17.660308, "rate_of_change": 1.2732305375955988, "market_dynamics": -0.509551, "expectation": {"probability": 52.0601, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.822367, "high": 53.644363, "low": 50.966128, "close": 52.827949, "volume": 906308}, "trend_line": 46.438681, "activity_lines": {"activity_5": 52.186766, "activity_10": 52.438569, "activity_20": 52.460421, "activity_30": 50.36828}, "trend_signal": 1, "fair_value": 39.968027, "relative_strength": 18.233427, "rate_of_change": 1.2203325164928562, "market_dynamics": -0.670387, "expectation": {"probability": 53.0621, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.086812, "high": 53.086812, "low": 49.358688, "close": 50.209451, "volume": 884769}, "trend_line": 46.961053, "activity_lines": {"activity_5": 51.398893, "activity_10": 52.006105, "activity_20": 52.309417, "activity_30": 50.611556}, "trend_signal": 1, "fair_value": 40.084567, "relative_strength": 12.022651, "rate_of_change": 1.1248639900000543, "market_dynamics": -0.870207, "expectation": {"probability": 53.7473, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.075647, "high": 53.127832, "low": 47.800035, "close": 48.805618, "volume": 1045459}, "trend_line": 47.449906, "activity_lines": {"activity_5": 50.417205, "activity_10": 51.390807, "activity_20": 52.005514, "activity_30": 50.73056}, "trend_signal": 1, "fair_value": 40.194149, "relative_strength": 9.226947, "rate_of_change": 1.0409753801730104, "market_dynamics": -1.029191, "expectation": {"probability": 53.5332, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.785705, "high": 49.741507, "low": 45.430443, "close": 48.009116, "volume": 1611903}, "trend_line": 47.980907, "activity_lines": {"activity_5": 49.552338, "activity_10": 50.68518, "activity_20": 51.607216, "activity_30": 50.766638}, "trend_signal": 1, "fair_value": 40.296201, "relative_strength": 9.640021, "rate_of_change": 1.119077032523528, "market_dynamics": -1.066023, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.15846, "high": 50.82674, "low": 44.803199, "close": 46.615239, "volume": 2813894}, "trend_line": 48.391437, "activity_lines": {"activity_5": 48.318424, "activity_10": 49.786219, "activity_20": 51.075789, "activity_30": 50.678531}, "trend_signal": 0, "fair_value": 40.374702, "relative_strength": 2.847953, "rate_of_change": 0.8556111705016359, "market_dynamics": -1.049554, "expectation": {"probability": 48.88, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.475851, "high": 48.716011, "low": 45.450356, "close": 48.038985, "volume": 2294240}, "trend_line": 48.884272, "activity_lines": {"activity_5": 47.900261, "activity_10": 49.267226, "activity_20": 50.695981, "activity_30": 50.655792}, "trend_signal": 0, "fair_value": 40.459012, "relative_strength": 4.297828, "rate_of_change": 1.0184343151454656, "market_dynamics": -0.981403, "expectation": {"probability": 48.1062, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.566667, "high": 49.014699, "low": 46.724758, "close": 48.646318, "volume": 1045150}, "trend_line": 49.448461, "activity_lines": {"activity_5": 48.003806, "activity_10": 48.938489, "activity_20": 50.396914, "activity_30": 50.64044}, "trend_signal": 0, "fair_value": 40.547533, "relative_strength": 2.562896, "rate_of_change": 1.154131946569643, "market_dynamics": -0.973721, "expectation": {"probability": 48.7615, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.014699, "high": 50.169626, "low": 47.849816, "close": 48.616449, "volume": 1431297}, "trend_line": 50.003357, "activity_lines": {"activity_5": 48.201604, "activity_10": 48.707503, "activity_20": 50.131555, "activity_30": 50.586762}, "trend_signal": 0, "fair_value": 40.626928, "relative_strength": 0.012346, "rate_of_change": 1.122170414970042, "market_dynamics": -0.967494, "expectation": {"probability": 49.493, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.785705, "high": 48.870334, "low": 44.136129, "close": 44.972455, "volume": 1341485}, "trend_line": 50.182901, "activity_lines": {"activity_5": 47.197349, "activity_10": 47.921682, "activity_20": 49.560824, "activity_30": 50.262187}, "trend_signal": 0, "fair_value": 40.673646, "relative_strength": -7.975456, "rate_of_change": 0.35906389245026077, "market_dynamics": -1.062569, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.09193, "high": 45.549919, "low": 43.001114, "close": 45.101887, "volume": 1219548}, "trend_line": 50.203146, "activity_lines": {"activity_5": 46.438682, "activity_10": 47.240674, "activity_20": 49.033901, "activity_30": 49.93438}, "trend_signal": 0, "fair_value": 40.700834, "relative_strength": -7.812148, "rate_of_change": 0.04034242659665217, "market_dynamics": -1.168529, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.778913, "high": 45.778913, "low": 42.314132, "close": 43.269934, "volume": 1381277}, "trend_line": 50.27284, "activity_lines": {"activity_5": 45.170253, "activity_10": 46.347144, "activity_20": 48.362232, "activity_30": 49.487076}, "trend_signal": 0, "fair_value": 40.718513, "relative_strength": -12.969414, "rate_of_change": 0.13882396931858706, "market_dynamics": -1.198536, "expectation": {"probability": 48.0064, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.61282, "high": 46.127382, "low": 42.124963, "close": 43.86731, "volume": 1734954}, "trend_line": 50.195844, "activity_lines": {"activity_5": 44.418887, "activity_10": 45.736011, "activity_20": 47.786902, "activity_30": 49.073816}, "trend_signal": 0, "fair_value": 40.759742, "relative_strength": -13.434756, "rate_of_change": -0.15315625693714774, "market_dynamics": -1.254786, "expectation": {"probability": 45.998, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.757791, "high": 45.788869, "low": 43.259977, "close": 45.221362, "volume": 2017638}, "trend_line": 50.206133, "activity_lines": {"activity_5": 44.437472, "activity_10": 45.48638, "activity_20": 47.389695, "activity_30": 48.752882}, "trend_signal": 0, "fair_value": 40.788143, "relative_strength": -11.645766, "rate_of_change": 0.020497712918225292, "market_dynamics": -1.109725, "expectation": {"probability": 46.7, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.390618, "high": 48.526842, "low": 45.081974, "close": 47.770166, "volume": 1821768}, "trend_line": 50.200823, "activity_lines": {"activity_5": 45.531998, "activity_10": 45.765336, "activity_20": 47.266569, "activity_30": 48.595723}, "trend_signal": 0, "fair_value": 40.843285, "relative_strength": -6.975006, "rate_of_change": -0.0105763971106906, "market_dynamics": -0.875823, "expectation": {"probability": 47.5135, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.337673, "high": 49.462731, "low": 47.337069, "close": 47.829904, "volume": 1193291}, "trend_line": 50.129137, "activity_lines": {"activity_5": 46.459922, "activity_10": 46.059499, "activity_20": 47.16601, "activity_30": 48.44276}, "trend_signal": 0, "fair_value": 40.893386, "relative_strength": -8.804409, "rate_of_change": -0.1427984557145601, "market_dynamics": -0.719549, "expectation": {"probability": 48.3026, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.337673, "high": 57.208707, "low": 47.471478, "close": 56.043823, "volume": 2224498}, "trend_line": 50.23567, "activity_lines": {"activity_5": 49.943951, "activity_10": 47.825016, "activity_20": 47.873664, "activity_30": 48.824353}, "trend_signal": 0, "fair_value": 41.019945, "relative_strength": 5.413637, "rate_of_change": 0.21251712352438637, "market_dynamics": -0.12878, "expectation": {"probability": 51.1986, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.900062, "high": 64.695819, "low": 56.681025, "close": 61.609376, "volume": 3097253}, "trend_line": 50.411895, "activity_lines": {"activity_5": 54.431572, "activity_10": 50.45691, "activity_20": 49.09416, "activity_30": 49.55814}, "trend_signal": 0, "fair_value": 41.175097, "relative_strength": 17.667382, "rate_of_change": 0.3507965555152391, "market_dynamics": 0.45141, "expectation": {"probability": 48.8296, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.912438, "high": 68.190468, "low": 60.086068, "close": 66.557641, "volume": 2636377}, "trend_line": 50.718217, "activity_lines": {"activity_5": 59.38581, "activity_10": 53.752796, "activity_20": 50.751214, "activity_30": 50.599801}, "trend_signal": 0, "fair_value": 41.370584, "relative_strength": 27.412009, "rate_of_change": 0.6076383361506278, "market_dynamics": 0.979174, "expectation": {"probability": 49.7904, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.557641, "high": 66.736854, "low": 55.984086, "close": 57.248532, "volume": 2451716}, "trend_line": 50.907054, "activity_lines": {"activity_5": 59.814593, "activity_10": 55.029914, "activity_20": 51.464462, "activity_30": 51.021112}, "trend_signal": 1, "fair_value": 41.48355, "relative_strength": 11.640987, "rate_of_change": 0.372325785821689, "market_dynamics": 1.420904, "expectation": {"probability": 51.3823, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.485063, "high": 56.641199, "low": 42.209591, "close": 45.729131, "volume": 5203046}, "trend_line": 50.719876, "activity_lines": {"activity_5": 55.771685, "activity_10": 53.989393, "activity_20": 51.043455, "activity_30": 50.687052}, "trend_signal": 0, "fair_value": 41.529438, "relative_strength": -10.83741, "rate_of_change": -0.3676857827993797, "market_dynamics": 1.24128, "expectation": {"probability": 49.0149, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.34642, "high": 48.437236, "low": 44.584161, "close": 47.630778, "volume": 2405894}, "trend_line": 50.589117, "activity_lines": {"activity_5": 52.502711, "activity_10": 53.283222, "activity_20": 50.832145, "activity_30": 50.487756}, "trend_signal": 0, "fair_value": 41.58841, "relative_strength": -10.769638, "rate_of_change": -0.25780622965244954, "market_dynamics": 0.863846, "expectation": {"probability": 51.1617, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.710428, "high": 51.633197, "low": 47.352003, "close": 50.776959, "volume": 1536119}, "trend_line": 50.475284, "activity_lines": {"activity_5": 50.843334, "activity_10": 53.069796, "activity_20": 50.945219, "activity_30": 50.499875}, "trend_signal": 1, "fair_value": 41.636276, "relative_strength": -6.404129, "rate_of_change": -0.22501479913159902, "market_dynamics": 0.432141, "expectation": {"probability": 49.5404, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.384291, "high": 52.459568, "low": 49.273562, "close": 51.593372, "volume": 1518140}, "trend_line": 50.468314, "activity_lines": {"activity_5": 50.178255, "activity_10": 52.879179, "activity_20": 51.133345, "activity_30": 50.572009}, "trend_signal": 0, "fair_value": 41.716948, "relative_strength": -5.35966, "rate_of_change": -0.01380873855014384, "market_dynamics": 0.161155, "expectation": {"probability": 52.3031, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.956171, "high": 50.976084, "low": 46.774539, "close": 47.68056, "volume": 1000905}, "trend_line": 50.34718, "activity_lines": {"activity_5": 49.206523, "activity_10": 51.861286, "activity_20": 50.935548, "activity_30": 50.392154}, "trend_signal": 0, "fair_value": 41.781855, "relative_strength": -8.936823, "rate_of_change": -0.2400199063515335, "market_dynamics": -0.055234, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.790079, "high": 49.099328, "low": 46.097513, "close": 48.138548, "volume": 1715380}, "trend_line": 50.175932, "activity_lines": {"activity_5": 49.025319, "activity_10": 50.928294, "activity_20": 50.782932, "activity_30": 50.249662}, "trend_signal": 0, "fair_value": 41.841784, "relative_strength": -11.741267, "rate_of_change": -0.34013424386430086, "market_dynamics": -0.151355, "expectation": {"probability": 51.8417, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.258023, "high": 50.259233, "low": 47.33209, "close": 47.491391, "volume": 2092683}, "trend_line": 50.011322, "activity_lines": {"activity_5": 48.467769, "activity_10": 49.872025, "activity_20": 50.561429, "activity_30": 50.076466}, "trend_signal": 0, "fair_value": 41.884864, "relative_strength": -14.283699, "rate_of_change": -0.32806565506347396, "market_dynamics": -0.235739, "expectation": {"probability": 52.0329, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.780122, "high": 48.447192, "low": 43.35954, "close": 45.181537, "volume": 2254524}, "trend_line": 49.70666, "activity_lines": {"activity_5": 47.149559, "activity_10": 48.551281, "activity_20": 50.122547, "activity_30": 49.764867}, "trend_signal": 0, "fair_value": 41.896862, "relative_strength": -18.876, "rate_of_change": -0.6091860559095007, "market_dynamics": -0.387504, "expectation": {"probability": 51.3862, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.882849, "high": 46.436026, "low": 43.444168, "close": 45.141712, "volume": 1394809}, "trend_line": 49.393369, "activity_lines": {"activity_5": 46.191102, "activity_10": 47.521984, "activity_20": 49.696372, "activity_30": 49.470354}, "trend_signal": 0, "fair_value": 41.900564, "relative_strength": -19.16616, "rate_of_change": -0.6302797250911639, "market_dynamics": -0.510853, "expectation": {"probability": 50.6359, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.072018, "high": 47.421697, "low": 44.02661, "close": 47.123009, "volume": 1345054}, "trend_line": 49.316042, "activity_lines": {"activity_5": 46.323189, "activity_10": 47.242303, "activity_20": 49.475438, "activity_30": 49.323879}, "trend_signal": 0, "fair_value": 41.911988, "relative_strength": -16.690928, "rate_of_change": -0.1565534029476645, "market_dynamics": -0.642427, "expectation": {"probability": 49.6028, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.132965, "high": 49.960545, "low": 46.406158, "close": 46.445983, "volume": 1589121}, "trend_line": 49.139817, "activity_lines": {"activity_5": 46.26677, "activity_10": 47.023627, "activity_20": 49.179784, "activity_30": 49.138714}, "trend_signal": 0, "fair_value": 41.904202, "relative_strength": -18.631933, "rate_of_change": -0.3573380848365777, "market_dynamics": -0.7678, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.336464, "high": 46.575414, "low": 44.116216, "close": 44.275517, "volume": 1615928}, "trend_line": 48.854735, "activity_lines": {"activity_5": 45.5997, "activity_10": 46.397288, "activity_20": 48.671019, "activity_30": 48.824888}, "trend_signal": 0, "fair_value": 41.847911, "relative_strength": -21.362007, "rate_of_change": -0.5801446106321534, "market_dynamics": -0.878125, "expectation": {"probability": 50.0226, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.882849, "high": 46.983621, "low": 43.698053, "close": 45.480225, "volume": 2987482}, "trend_line": 48.697095, "activity_lines": {"activity_5": 45.548591, "activity_10": 46.050991, "activity_20": 48.272199, "activity_30": 48.607178}, "trend_signal": 0, "fair_value": 41.761368, "relative_strength": -17.698334, "rate_of_change": -0.32267087315078197, "market_dynamics": -0.837954, "expectation": {"probability": 48.957, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.703636, "high": 55.536054, "low": 44.643799, "close": 52.71843, "volume": 2957341}, "trend_line": 48.827522, "activity_lines": {"activity_5": 47.890305, "activity_10": 47.117035, "activity_20": 48.555052, "activity_30": 48.866619}, "trend_signal": 0, "fair_value": 41.721543, "relative_strength": -8.810345, "rate_of_change": 0.26783322495932155, "market_dynamics": -0.552478, "expectation": {"probability": 50.84, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.48069, "high": 58.084858, "low": 53.395457, "close": 54.630034, "volume": 2552305}, "trend_line": 49.048219, "activity_lines": {"activity_5": 50.364105, "activity_10": 48.510188, "activity_20": 48.984262, "activity_30": 49.240974}, "trend_signal": 0, "fair_value": 41.709034, "relative_strength": -3.293658, "rate_of_change": 0.451993037860904, "market_dynamics": -0.083107, "expectation": {"probability": 51.3774, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.420952, "high": 56.782578, "low": 52.877731, "close": 55.864611, "volume": 1469353}, "trend_line": 49.356531, "activity_lines": {"activity_5": 52.748963, "activity_10": 50.001456, "activity_20": 49.498384, "activity_30": 49.680742}, "trend_signal": 1, "fair_value": 41.708204, "relative_strength": -2.609109, "rate_of_change": 0.628589592621077, "market_dynamics": 0.351705, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.770631, "high": 59.677861, "low": 55.755092, "close": 56.203124, "volume": 1109523}, "trend_line": 49.628669, "activity_lines": {"activity_5": 54.61875, "activity_10": 51.413798, "activity_20": 50.006486, "activity_30": 50.122457}, "trend_signal": 1, "fair_value": 41.699333, "relative_strength": -2.920718, "rate_of_change": 0.5513718133877872, "market_dynamics": 0.672388, "expectation": {"probability": 48.3854, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.481899, "high": 56.571506, "low": 54.02768, "close": 55.187585, "volume": 1200056}, "trend_line": 49.846712, "activity_lines": {"activity_5": 55.35485, "activity_10": 52.483101, "activity_20": 50.417111, "activity_30": 50.481097}, "trend_signal": 1, "fair_value": 41.685419, "relative_strength": -5.133695, "rate_of_change": 0.4393488771580685, "market_dynamics": 0.708446, "expectation": {"probability": 50.3479, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.317016, "high": 55.336929, "low": 51.682979, "close": 53.275981, "volume": 1182581}, "trend_line": 50.002029, "activity_lines": {"activity_5": 54.806592, "activity_10": 53.022911, "activity_20": 50.676258, "activity_30": 50.70234}, "trend_signal": 1, "fair_value": 41.662763, "relative_strength": -7.399725, "rate_of_change": 0.3115892578832556, "market_dynamics": 0.551267, "expectation": {"probability": 50.0994, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.275981, "high": 53.275981, "low": 46.207032, "close": 47.501347, "volume": 3363111}, "trend_line": 50.086326, "activity_lines": {"activity_5": 52.296285, "activity_10": 52.364893, "activity_20": 50.448686, "activity_30": 50.541006}, "trend_signal": 1, "fair_value": 41.56537, "relative_strength": -15.208272, "rate_of_change": 0.1685871587330974, "market_dynamics": 0.472325, "expectation": {"probability": 47.007, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.352003, "high": 49.144131, "low": 47.267375, "close": 48.098723, "volume": 779242}, "trend_line": 50.18622, "activity_lines": {"activity_5": 50.460349, "activity_10": 51.808609, "activity_20": 50.324423, "activity_30": 50.412773}, "trend_signal": 1, "fair_value": 41.456489, "relative_strength": -13.976108, "rate_of_change": 0.1994436565381119, "market_dynamics": 0.262198, "expectation": {"probability": 47.8414, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.809991, "high": 49.54736, "low": 46.485808, "close": 48.616449, "volume": 897964}, "trend_line": 50.364437, "activity_lines": {"activity_5": 49.314715, "activity_10": 51.316407, "activity_20": 50.238182, "activity_30": 50.311498}, "trend_signal": 0, "fair_value": 41.291317, "relative_strength": -12.06942, "rate_of_change": 0.355111423016126, "market_dynamics": 0.094515, "expectation": {"probability": 51.5985, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.90518, "high": 50.438445, "low": 44.489576, "close": 45.410531, "volume": 1455418}, "trend_line": 50.415878, "activity_lines": {"activity_5": 47.60622, "activity_10": 50.162385, "activity_20": 49.841923, "activity_30": 49.991891}, "trend_signal": 0, "fair_value": 41.105595, "relative_strength": -15.710735, "rate_of_change": 0.10213754598308517, "market_dynamics": -0.103295, "expectation": {"probability": 51.5404, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.01228, "high": 50.234342, "low": 44.778308, "close": 49.781332, "volume": 1558564}, "trend_line": 50.567877, "activity_lines": {"activity_5": 48.006462, "activity_10": 49.804322, "activity_20": 49.887485, "activity_30": 49.950953}, "trend_signal": 0, "fair_value": 41.029008, "relative_strength": -9.774382, "rate_of_change": 0.3014903360405695, "market_dynamics": -0.228899, "expectation": {"probability": 51.3163, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.259233, "high": 58.473152, "low": 49.378103, "close": 57.099188, "volume": 2192816}, "trend_line": 50.878844, "activity_lines": {"activity_5": 51.078965, "activity_10": 50.830179, "activity_20": 50.638614, "activity_30": 50.372327}, "trend_signal": 0, "fair_value": 41.025944, "relative_strength": 2.117738, "rate_of_change": 0.6149496843618686, "market_dynamics": 0.024303, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.029494, "high": 58.622496, "low": 55.804873, "close": 56.730806, "volume": 1843612}, "trend_line": 51.175541, "activity_lines": {"activity_5": 53.388819, "activity_10": 51.744165, "activity_20": 51.309809, "activity_30": 50.749873}, "trend_signal": 0, "fair_value": 40.999777, "relative_strength": 2.750678, "rate_of_change": 0.583144145334752, "market_dynamics": 0.253666, "expectation": {"probability": 49.5904, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.028284, "high": 58.194377, "low": 54.71964, "close": 56.949844, "volume": 1264746}, "trend_line": 51.205742, "activity_lines": {"activity_5": 55.196214, "activity_10": 52.682226, "activity_20": 51.960948, "activity_30": 51.122409}, "trend_signal": 0, "fair_value": 40.964739, "relative_strength": 3.520825, "rate_of_change": 0.059014520237310526, "market_dynamics": 0.530782, "expectation": {"probability": 47.1967, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.019538, "high": 58.015164, "low": 55.639002, "close": 56.72085, "volume": 858075}, "trend_line": 51.042791, "activity_lines": {"activity_5": 56.371717, "activity_10": 53.565075, "activity_20": 52.545239, "activity_30": 51.478222}, "trend_signal": 1, "fair_value": 40.940231, "relative_strength": 1.915337, "rate_of_change": -0.3182279831039254, "market_dynamics": 0.628153, "expectation": {"probability": 49.0244, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.601374, "high": 57.188794, "low": 52.857818, "close": 53.037031, "volume": 846981}, "trend_line": 50.592104, "activity_lines": {"activity_5": 55.565259, "activity_10": 53.750262, "activity_20": 52.723741, "activity_30": 51.606883}, "trend_signal": 1, "fair_value": 40.887706, "relative_strength": -2.822602, "rate_of_change": -0.8829591626367024, "market_dynamics": 0.37342, "expectation": {"probability": 48.2341, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.504976, "high": 54.05257, "low": 52.449611, "close": 53.763838, "volume": 1372671}, "trend_line": 50.475948, "activity_lines": {"activity_5": 54.784024, "activity_10": 54.07194, "activity_20": 52.933865, "activity_30": 51.811511}, "trend_signal": 1, "fair_value": 40.894854, "relative_strength": -0.181585, "rate_of_change": -0.2295931396725398, "market_dynamics": 0.181114, "expectation": {"probability": 47.2632, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.873357, "high": 54.630034, "low": 48.725968, "close": 49.980457, "volume": 1455759}, "trend_line": 50.617658, "activity_lines": {"activity_5": 52.964018, "activity_10": 53.591867, "activity_20": 52.752045, "activity_30": 51.779544}, "trend_signal": 1, "fair_value": 40.859305, "relative_strength": -3.831932, "rate_of_change": 0.28074757506287196, "market_dynamics": -0.126866, "expectation": {"probability": 51.0357, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.865355, "high": 50.627615, "low": 47.212615, "close": 50.567877, "volume": 1561020}, "trend_line": 50.715562, "activity_lines": {"activity_5": 51.789843, "activity_10": 53.184384, "activity_20": 52.609338, "activity_30": 51.776332}, "trend_signal": 1, "fair_value": 40.820182, "relative_strength": -0.263767, "rate_of_change": 0.19341866824419213, "market_dynamics": -0.307759, "expectation": {"probability": 50.7879, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.259233, "high": 52.101142, "low": 49.751463, "close": 51.324553, "volume": 1729006}, "trend_line": 50.733815, "activity_lines": {"activity_5": 51.293357, "activity_10": 52.878998, "activity_20": 52.508733, "activity_30": 51.815622}, "trend_signal": 1, "fair_value": 40.800014, "relative_strength": 0.920133, "rate_of_change": 0.035990925231197096, "market_dynamics": -0.300788, "expectation": {"probability": 48.363, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.369961, "high": 53.714057, "low": 49.631988, "close": 49.92072, "volume": 1005314}, "trend_line": 50.67806, "activity_lines": {"activity_5": 50.68868, "activity_10": 52.210842, "activity_20": 52.246598, "activity_30": 51.763164}, "trend_signal": 1, "fair_value": 40.793504, "relative_strength": -0.105513, "rate_of_change": -0.10989711694261073, "market_dynamics": -0.437659, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.034612, "high": 51.503766, "low": 40.571786, "close": 43.269934, "volume": 1881473}, "trend_line": 50.531039, "activity_lines": {"activity_5": 48.074828, "activity_10": 50.330918, "activity_20": 51.364378, "activity_30": 51.285221}, "trend_signal": 0, "fair_value": 40.781761, "relative_strength": -4.52691, "rate_of_change": -0.2901077902350687, "market_dynamics": -0.528459, "expectation": {"probability": 54.0705, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.015444, "high": 47.904576, "low": 40.790823, "close": 43.608447, "volume": 2195349}, "trend_line": 50.380036, "activity_lines": {"activity_5": 46.273408, "activity_10": 48.763983, "activity_20": 50.568493, "activity_30": 50.838602}, "trend_signal": 0, "fair_value": 40.779974, "relative_strength": -8.649437, "rate_of_change": -0.29883216927323203, "market_dynamics": -0.618606, "expectation": {"probability": 53.2022, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.385036, "high": 45.669394, "low": 42.498323, "close": 45.320925, "volume": 1054341}, "trend_line": 50.307687, "activity_lines": {"activity_5": 45.467614, "activity_10": 47.746995, "activity_20": 49.994064, "activity_30": 50.512208}, "trend_signal": 0, "fair_value": 40.797078, "relative_strength": -3.452986, "rate_of_change": -0.1436064872998415, "market_dynamics": -0.838931, "expectation": {"probability": 54.2052, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.803199, "high": 52.051361, "low": 43.479015, "close": 48.636361, "volume": 2181428}, "trend_line": 50.422847, "activity_lines": {"activity_5": 46.116762, "activity_10": 47.544249, "activity_20": 49.787211, "activity_30": 50.40438}, "trend_signal": 0, "fair_value": 40.840349, "relative_strength": -0.851963, "rate_of_change": 0.2289113391358977, "market_dynamics": -0.777199, "expectation": {"probability": 55.2946, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.676186, "high": 51.523679, "low": 48.420709, "close": 51.294684, "volume": 1062663}, "trend_line": 50.627947, "activity_lines": {"activity_5": 47.831231, "activity_10": 47.971826, "activity_20": 49.864728, "activity_30": 50.460628}, "trend_signal": 0, "fair_value": 40.89396, "relative_strength": 1.694991, "rate_of_change": 0.40676005462365433, "market_dynamics": -0.771161, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.528052, "high": 52.031448, "low": 49.592163, "close": 51.772585, "volume": 926358}, "trend_line": 50.782932, "activity_lines": {"activity_5": 49.613403, "activity_10": 48.517972, "activity_20": 49.997193, "activity_30": 50.534475}, "trend_signal": 0, "fair_value": 40.974057, "relative_strength": 3.146026, "rate_of_change": 0.3061253895995496, "market_dynamics": -0.744123, "expectation": {"probability": 53.7251, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.689771, "high": 55.476316, "low": 53.485063, "close": 54.271608, "volume": 1228321}, "trend_line": 51.043787, "activity_lines": {"activity_5": 51.661739, "activity_10": 49.554691, "activity_20": 50.347322, "activity_30": 50.759551}, "trend_signal": 0, "fair_value": 41.080895, "relative_strength": 2.728018, "rate_of_change": 0.513666678402892, "market_dynamics": -0.44853, "expectation": {"probability": 54.7542, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.435282, "high": 53.843489, "low": 49.542382, "close": 50.528052, "volume": 743128}, "trend_line": 51.252204, "activity_lines": {"activity_5": 51.751345, "activity_10": 49.832742, "activity_20": 50.311527, "activity_30": 50.726278}, "trend_signal": 0, "fair_value": 41.142037, "relative_strength": -1.891898, "rate_of_change": 0.4083102219668716, "market_dynamics": -0.505209, "expectation": {"probability": 58.2028, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.513722, "high": 52.250486, "low": 50.348839, "close": 50.737133, "volume": 609058}, "trend_line": 51.427435, "activity_lines": {"activity_5": 51.563503, "activity_10": 50.149533, "activity_20": 50.286541, "activity_30": 50.693048}, "trend_signal": 0, "fair_value": 41.207774, "relative_strength": -3.19323, "rate_of_change": 0.34189944299761954, "market_dynamics": -0.337096, "expectation": {"probability": 57.6192, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.15967, "high": 52.150923, "low": 49.323344, "close": 52.121055, "volume": 852333}, "trend_line": 51.407522, "activity_lines": {"activity_5": 51.696918, "activity_10": 50.728625, "activity_20": 50.367993, "activity_30": 50.737797}, "trend_signal": 0, "fair_value": 41.307911, "relative_strength": -2.27536, "rate_of_change": -0.0387205778394402, "market_dynamics": -0.134605, "expectation": {"probability": 57.6333, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.469524, "high": 54.042614, "low": 49.84107, "close": 50.129801, "volume": 1054654}, "trend_line": 51.257514, "activity_lines": {"activity_5": 51.111489, "activity_10": 50.905666, "activity_20": 50.24866, "activity_30": 50.655364}, "trend_signal": 0, "fair_value": 41.409963, "relative_strength": -5.715213, "rate_of_change": -0.2918016550185004, "market_dynamics": -0.08873, "expectation": {"probability": 60.8732, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.015909, "high": 52.688562, "low": 49.910763, "close": 51.73276, "volume": 1172262}, "trend_line": 51.119786, "activity_lines": {"activity_5": 51.169899, "activity_10": 51.249429, "activity_20": 50.315177, "activity_30": 50.686025}, "trend_signal": 0, "fair_value": 41.517056, "relative_strength": -2.606086, "rate_of_change": -0.268698165892327, "market_dynamics": 0.174572, "expectation": {"probability": 54.3366, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.384291, "high": 60.096024, "low": 51.384291, "close": 58.722059, "volume": 1892552}, "trend_line": 51.203751, "activity_lines": {"activity_5": 53.727332, "activity_10": 52.716258, "activity_20": 51.071142, "activity_30": 51.176494}, "trend_signal": 0, "fair_value": 41.672017, "relative_strength": 6.691055, "rate_of_change": 0.16425147006679405, "market_dynamics": 0.594163, "expectation": {"probability": 49.6434, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.921184, "high": 66.896154, "low": 58.264071, "close": 65.661577, "volume": 2046672}, "trend_line": 51.552884, "activity_lines": {"activity_5": 58.051671, "activity_10": 55.201161, "activity_20": 52.479575, "activity_30": 52.109257}, "trend_signal": 1, "fair_value": 41.872674, "relative_strength": 16.865285, "rate_of_change": 0.6818504370900522, "market_dynamics": 1.010538, "expectation": {"probability": 47.7024, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.934769, "high": 66.74681, "low": 61.081694, "close": 63.192423, "volume": 2105856}, "trend_line": 51.883432, "activity_lines": {"activity_5": 60.557995, "activity_10": 56.927578, "activity_20": 53.610275, "activity_30": 52.860195}, "trend_signal": 1, "fair_value": 42.053035, "relative_strength": 12.780661, "rate_of_change": 0.6411823633378111, "market_dynamics": 1.371596, "expectation": {"probability": 48.989, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.923604, "high": 64.237831, "low": 61.219788, "close": 63.829624, "volume": 1434471}, "trend_line": 52.427708, "activity_lines": {"activity_5": 62.538628, "activity_10": 58.553527, "activity_20": 54.753302, "activity_30": 53.630917}, "trend_signal": 1, "fair_value": 42.219548, "relative_strength": 13.488365, "rate_of_change": 1.0490362318360196, "market_dynamics": 1.595857, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.128312, "high": 65.17372, "low": 60.8527, "close": 61.420207, "volume": 1916486}, "trend_line": 52.871757, "activity_lines": {"activity_5": 62.802801, "activity_10": 59.522181, "activity_20": 55.618928, "activity_30": 54.211078}, "trend_signal": 1, "fair_value": 42.36953, "relative_strength": 8.207987, "rate_of_change": 0.8469738940332842, "market_dynamics": 1.562828, "expectation": {"probability": 49.1611, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.196796, "high": 66.706985, "low": 60.339952, "close": 61.927977, "volume": 2570084}, "trend_line": 53.315475, "activity_lines": {"activity_5": 62.590401, "activity_10": 60.453182, "activity_20": 56.478438, "activity_30": 54.79535}, "trend_signal": 1, "fair_value": 42.529979, "relative_strength": 12.022899, "rate_of_change": 0.8392344517697736, "market_dynamics": 1.463697, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.226665, "high": 63.152598, "low": 60.678465, "close": 62.366053, "volume": 1302480}, "trend_line": 53.880659, "activity_lines": {"activity_5": 62.310298, "activity_10": 61.256563, "activity_20": 57.325574, "activity_30": 55.379259}, "trend_signal": 1, "fair_value": 42.675174, "relative_strength": 9.816474, "rate_of_change": 1.0600749594747156, "market_dynamics": 1.269293, "expectation": {"probability": 48.5919, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.445703, "high": 66.497903, "low": 62.042474, "close": 65.591883, "volume": 1335977}, "trend_line": 54.407677, "activity_lines": {"activity_5": 63.325173, "activity_10": 62.435022, "activity_20": 58.427354, "activity_30": 56.134822}, "trend_signal": 1, "fair_value": 42.854515, "relative_strength": 14.005384, "rate_of_change": 0.9781209246160077, "market_dynamics": 1.200994, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.372845, "high": 69.116401, "low": 64.815294, "close": 68.419463, "volume": 1129784}, "trend_line": 54.78502, "activity_lines": {"activity_5": 65.122611, "activity_10": 63.882664, "activity_20": 59.723802, "activity_30": 57.038808}, "trend_signal": 1, "fair_value": 43.065447, "relative_strength": 18.204893, "rate_of_change": 0.6935473462688057, "market_dynamics": 1.151397, "expectation": {"probability": 50.1737, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.270119, "high": 71.864331, "low": 67.921649, "close": 71.376474, "volume": 1178645}, "trend_line": 55.273209, "activity_lines": {"activity_5": 67.59973, "activity_10": 65.535404, "activity_20": 61.18211, "activity_30": 58.109224}, "trend_signal": 1, "fair_value": 43.311035, "relative_strength": 22.889398, "rate_of_change": 0.8910994282743685, "market_dynamics": 1.190127, "expectation": {"probability": 50.9286, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.311153, "high": 72.192888, "low": 66.995716, "close": 66.995716, "volume": 3342764}, "trend_line": 55.608071, "activity_lines": {"activity_5": 67.952846, "activity_10": 66.034484, "activity_20": 62.090975, "activity_30": 58.865515}, "trend_signal": 1, "fair_value": 43.524201, "relative_strength": 14.609753, "rate_of_change": 0.6058305751706963, "market_dynamics": 1.33575, "expectation": {"probability": 52.0866, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.294404, "high": 68.748019, "low": 66.039915, "close": 67.553267, "volume": 1627684}, "trend_line": 55.969151, "activity_lines": {"activity_5": 68.153962, "activity_10": 66.484507, "activity_20": 62.949727, "activity_30": 59.636173}, "trend_signal": 1, "fair_value": 43.748281, "relative_strength": 13.388588, "rate_of_change": 0.6493302024448826, "market_dynamics": 1.289895, "expectation": {"probability": 51.2416, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.752393, "high": 69.235876, "low": 65.123938, "close": 66.219128, "volume": 2486634}, "trend_line": 56.408555, "activity_lines": {"activity_5": 67.564551, "activity_10": 66.657566, "activity_20": 63.591337, "activity_30": 60.297462}, "trend_signal": 1, "fair_value": 43.978105, "relative_strength": 9.441226, "rate_of_change": 0.7850824823124497, "market_dynamics": 1.252602, "expectation": {"probability": 52.531, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.010046, "high": 68.180512, "low": 64.685863, "close": 67.155017, "volume": 1210805}, "trend_line": 56.854927, "activity_lines": {"activity_5": 67.245287, "activity_10": 66.945754, "activity_20": 64.251011, "activity_30": 60.990782}, "trend_signal": 1, "fair_value": 44.220438, "relative_strength": 10.801889, "rate_of_change": 0.7913196854626107, "market_dynamics": 0.947043, "expectation": {"probability": 51.0925, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.025585, "high": 67.209776, "low": 63.481154, "close": 64.188049, "volume": 1450045}, "trend_line": 57.328514, "activity_lines": {"activity_5": 66.02133, "activity_10": 66.634032, "activity_20": 64.554867, "activity_30": 61.463886}, "trend_signal": 1, "fair_value": 44.43354, "relative_strength": 4.382433, "rate_of_change": 0.8329744227795681, "market_dynamics": 0.478865, "expectation": {"probability": 52.584, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.765513, "high": 66.697028, "low": 63.491111, "close": 63.511023, "volume": 1378096}, "trend_line": 57.759952, "activity_lines": {"activity_5": 65.050926, "activity_10": 66.148891, "activity_20": 64.747023, "activity_30": 61.862758}, "trend_signal": 1, "fair_value": 44.636431, "relative_strength": 5.511553, "rate_of_change": 0.7525713992865749, "market_dynamics": 0.063418, "expectation": {"probability": 51.9069, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.257743, "high": 67.65283, "low": 59.080485, "close": 62.166927, "volume": 1497612}, "trend_line": 58.121364, "activity_lines": {"activity_5": 63.864802, "activity_10": 65.390585, "activity_20": 64.749346, "activity_30": 62.147079}, "trend_signal": 1, "fair_value": 44.836003, "relative_strength": 1.233253, "rate_of_change": 0.6257138163826753, "market_dynamics": -0.383952, "expectation": {"probability": 52.6392, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.634872, "high": 71.207217, "low": 62.481346, "close": 69.803384, "volume": 1861253}, "trend_line": 58.78412, "activity_lines": {"activity_5": 65.583254, "activity_10": 66.024347, "activity_20": 65.424523, "activity_30": 62.900758}, "trend_signal": 1, "fair_value": 45.067678, "relative_strength": 10.917527, "rate_of_change": 1.1402967074207027, "market_dynamics": -0.451715, "expectation": {"probability": 52.696, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.579972, "high": 72.063456, "low": 65.716336, "close": 66.82646, "volume": 1473237}, "trend_line": 59.569337, "activity_lines": {"activity_5": 66.070447, "activity_10": 66.040277, "activity_20": 65.731982, "activity_30": 63.419618}, "trend_signal": 1, "fair_value": 45.285248, "relative_strength": 5.060713, "rate_of_change": 1.3357638083210155, "market_dynamics": -0.433123, "expectation": {"probability": 52.3719, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.687072, "high": 67.722524, "low": 64.964638, "close": 67.264536, "volume": 1335632}, "trend_line": 60.357874, "activity_lines": {"activity_5": 66.72557, "activity_10": 66.164821, "activity_20": 66.001654, "activity_30": 63.916083}, "trend_signal": 1, "fair_value": 45.495159, "relative_strength": 7.252841, "rate_of_change": 1.3237296899913544, "market_dynamics": -0.338648, "expectation": {"probability": 52.5177, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.364098, "high": 69.415089, "low": 65.263326, "close": 66.497903, "volume": 1137121}, "trend_line": 61.063773, "activity_lines": {"activity_5": 66.920049, "activity_10": 66.224739, "activity_20": 66.124354, "activity_30": 64.312214}, "trend_signal": 1, "fair_value": 45.716048, "relative_strength": 5.779479, "rate_of_change": 1.1695226375932246, "market_dynamics": -0.280797, "expectation": {"probability": 52.4249, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.428209, "high": 66.926023, "low": 63.162554, "close": 65.701402, "volume": 1214701}, "trend_line": 61.632608, "activity_lines": {"activity_5": 66.649902, "activity_10": 66.148891, "activity_20": 66.134168, "activity_30": 64.611416}, "trend_signal": 1, "fair_value": 45.931639, "relative_strength": 6.454315, "rate_of_change": 0.9315425039327329, "market_dynamics": -0.47021, "expectation": {"probability": 51.8028, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.681489, "high": 70.13194, "low": 64.646038, "close": 68.598675, "volume": 1087562}, "trend_line": 62.209407, "activity_lines": {"activity_5": 67.109882, "activity_10": 66.633489, "activity_20": 66.419723, "activity_30": 65.060839}, "trend_signal": 1, "fair_value": 46.16976, "relative_strength": 7.055352, "rate_of_change": 0.9358666113885707, "market_dynamics": -0.522382, "expectation": {"probability": 51.7682, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.861912, "high": 72.511488, "low": 66.916066, "close": 70.63971, "volume": 1504985}, "trend_line": 62.838312, "activity_lines": {"activity_5": 68.33052, "activity_10": 67.445921, "activity_20": 66.873918, "activity_30": 65.60473}, "trend_signal": 1, "fair_value": 46.432261, "relative_strength": 9.620742, "rate_of_change": 1.0109483924191773, "market_dynamics": -0.463799, "expectation": {"probability": 52.2967, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.679535, "high": 73.616634, "low": 68.698238, "close": 72.660832, "volume": 1927066}, "trend_line": 63.451286, "activity_lines": {"activity_5": 69.970649, "activity_10": 68.562471, "activity_20": 67.488172, "activity_30": 66.238441}, "trend_signal": 1, "fair_value": 46.726418, "relative_strength": 13.006279, "rate_of_change": 0.9754781446070689, "market_dynamics": -0.12066, "expectation": {"probability": 52.9118, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.377683, "high": 77.987435, "low": 72.491576, "close": 75.498368, "volume": 3838676}, "trend_line": 64.28363, "activity_lines": {"activity_5": 72.19687, "activity_10": 70.040886, "activity_20": 68.319141, "activity_30": 67.015672}, "trend_signal": 1, "fair_value": 47.03002, "relative_strength": 16.575342, "rate_of_change": 1.3117842875556518, "market_dynamics": 0.385434, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.677581, "high": 77.629009, "low": 74.801429, "close": 75.339068, "volume": 1121330}, "trend_line": 65.103694, "activity_lines": {"activity_5": 73.76996, "activity_10": 71.272385, "activity_20": 69.070318, "activity_30": 67.728926}, "trend_signal": 1, "fair_value": 47.33209, "relative_strength": 14.060829, "rate_of_change": 1.2756964720256185, "market_dynamics": 0.722834, "expectation": {"probability": 51.6257, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.349024, "high": 75.797056, "low": 71.585555, "close": 74.174185, "volume": 1044688}, "trend_line": 65.838798, "activity_lines": {"activity_5": 74.312245, "activity_10": 72.052595, "activity_20": 69.648777, "activity_30": 68.314119}, "trend_signal": 1, "fair_value": 47.63097, "relative_strength": 12.8927, "rate_of_change": 1.1291279416495055, "market_dynamics": 0.908713, "expectation": {"probability": 51.0426, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.775934, "high": 79.640175, "low": 73.62659, "close": 78.017303, "volume": 1527851}, "trend_line": 66.768382, "activity_lines": {"activity_5": 75.763868, "activity_10": 73.452084, "activity_20": 70.552379, "activity_30": 69.099829}, "trend_signal": 1, "fair_value": 47.942039, "relative_strength": 16.10492, "rate_of_change": 1.4119091299327875, "market_dynamics": 1.018124, "expectation": {"probability": 50.5793, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.902202, "high": 79.431093, "low": 75.627799, "close": 78.116866, "volume": 1110144}, "trend_line": 67.647852, "activity_lines": {"activity_5": 76.75684, "activity_10": 74.666205, "activity_20": 71.41976, "activity_30": 69.831989}, "trend_signal": 1, "fair_value": 48.244174, "relative_strength": 15.997771, "rate_of_change": 1.3171953155911398, "market_dynamics": 0.95579, "expectation": {"probability": 51.0874, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.653295, "high": 82.198935, "low": 71.8942, "close": 74.194097, "volume": 2024532}, "trend_line": 68.163587, "activity_lines": {"activity_5": 76.078486, "activity_10": 74.969781, "activity_20": 71.881446, "activity_30": 70.254328}, "trend_signal": 1, "fair_value": 48.541011, "relative_strength": 10.286057, "rate_of_change": 0.7623819304713569, "market_dynamics": 0.953084, "expectation": {"probability": 51.5481, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.548149, "high": 79.560525, "low": 74.512698, "close": 78.674417, "volume": 1922757}, "trend_line": 68.597348, "activity_lines": {"activity_5": 76.980524, "activity_10": 75.948029, "activity_20": 72.735551, "activity_30": 70.932446}, "trend_signal": 1, "fair_value": 48.839252, "relative_strength": 16.063685, "rate_of_change": 0.6363529548408153, "market_dynamics": 1.044091, "expectation": {"probability": 51.3388, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.554942, "high": 81.362609, "low": 73.775934, "close": 75.9464, "volume": 2728486}, "trend_line": 69.02248, "activity_lines": {"activity_5": 76.750866, "activity_10": 76.194402, "activity_20": 73.276888, "activity_30": 71.406578}, "trend_signal": 1, "fair_value": 49.122112, "relative_strength": 11.949136, "rate_of_change": 0.6197499063666498, "market_dynamics": 0.94967, "expectation": {"probability": 51.6142, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.428674, "high": 76.573645, "low": 69.201029, "close": 72.411925, "volume": 2162571}, "trend_line": 69.308557, "activity_lines": {"activity_5": 75.224902, "activity_10": 75.664547, "activity_20": 73.435287, "activity_30": 71.625252}, "trend_signal": 1, "fair_value": 49.381677, "relative_strength": 7.872449, "rate_of_change": 0.41446931492463274, "market_dynamics": 0.682503, "expectation": {"probability": 51.0716, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.441794, "high": 74.841254, "low": 70.341022, "close": 72.64092, "volume": 1597037}, "trend_line": 69.682581, "activity_lines": {"activity_5": 74.148962, "activity_10": 75.144106, "activity_20": 73.590463, "activity_30": 71.840243}, "trend_signal": 1, "fair_value": 49.648518, "relative_strength": 6.676335, "rate_of_change": 0.539650536945973, "market_dynamics": 0.399106, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.441794, "high": 73.059083, "low": 66.66716, "close": 67.14506, "volume": 1931342}, "trend_line": 69.856484, "activity_lines": {"activity_5": 71.606131, "activity_10": 73.62478, "activity_20": 73.181971, "activity_30": 71.676532}, "trend_signal": 1, "fair_value": 49.883447, "relative_strength": -1.022224, "rate_of_change": 0.24956452172745394, "market_dynamics": -0.106612, "expectation": {"probability": 62.8483, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.408297, "high": 70.410716, "low": 64.954682, "close": 67.14506, "volume": 2769773}, "trend_line": 70.015784, "activity_lines": {"activity_5": 69.533237, "activity_10": 72.257332, "activity_20": 72.756175, "activity_30": 71.501601}, "trend_signal": 0, "fair_value": 50.167967, "relative_strength": 0.744929, "rate_of_change": 0.22803896056377784, "market_dynamics": -0.556474, "expectation": {"probability": 65.7241, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.562014, "high": 68.379638, "low": 63.471198, "close": 64.436956, "volume": 1926964}, "trend_line": 69.977286, "activity_lines": {"activity_5": 67.326264, "activity_10": 70.546483, "activity_20": 72.048759, "activity_30": 71.141677}, "trend_signal": 0, "fair_value": 50.466081, "relative_strength": -1.966977, "rate_of_change": -0.05498474458272142, "market_dynamics": -0.871145, "expectation": {"probability": 69.6, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.49232, "high": 67.78724, "low": 64.028749, "close": 65.940352, "volume": 2678389}, "trend_line": 69.894649, "activity_lines": {"activity_5": 66.38772, "activity_10": 69.28602, "activity_20": 71.510077, "activity_30": 70.88123}, "trend_signal": 0, "fair_value": 50.772427, "relative_strength": 1.969806, "rate_of_change": -0.11809117604247384, "market_dynamics": -1.028375, "expectation": {"probability": 60.9454, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.762349, "high": 69.415089, "low": 65.442539, "close": 67.364098, "volume": 1551605}, "trend_line": 69.760903, "activity_lines": {"activity_5": 66.355196, "activity_10": 68.504, "activity_20": 71.11121, "activity_30": 70.717968}, "trend_signal": 0, "fair_value": 51.08605, "relative_strength": 6.235466, "rate_of_change": -0.19135370434437998, "market_dynamics": -1.075106, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.951518, "high": 71.197261, "low": 66.886198, "close": 70.102072, "volume": 1384727}, "trend_line": 69.864449, "activity_lines": {"activity_5": 67.587119, "activity_10": 68.415299, "activity_20": 70.972628, "activity_30": 70.739979}, "trend_signal": 0, "fair_value": 51.424052, "relative_strength": 6.473539, "rate_of_change": 0.14842984472261544, "market_dynamics": -1.098447, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.141897, "high": 75.35898, "low": 69.579865, "close": 73.666415, "volume": 1848196}, "trend_line": 70.06822, "activity_lines": {"activity_5": 69.810021, "activity_10": 69.049061, "activity_20": 71.156345, "activity_30": 70.985267}, "trend_signal": 0, "fair_value": 51.78452, "relative_strength": 7.464721, "rate_of_change": 0.2916662235466901, "market_dynamics": -0.888412, "expectation": {"probability": 58.1275, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.128777, "high": 79.01293, "low": 72.705635, "close": 77.081414, "volume": 1665539}, "trend_line": 70.430296, "activity_lines": {"activity_5": 72.7365, "activity_10": 70.394786, "activity_20": 71.627372, "activity_30": 71.437731}, "trend_signal": 0, "fair_value": 52.156731, "relative_strength": 7.150179, "rate_of_change": 0.5167478209093964, "market_dynamics": -0.707883, "expectation": {"probability": 58.3578, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.673207, "high": 78.634592, "low": 72.441794, "close": 74.054709, "volume": 1621577}, "trend_line": 70.660286, "activity_lines": {"activity_5": 73.811113, "activity_10": 71.169564, "activity_20": 71.769746, "activity_30": 71.671564}, "trend_signal": 1, "fair_value": 52.492053, "relative_strength": 2.115971, "rate_of_change": 0.3265498131656309, "market_dynamics": -0.504811, "expectation": {"probability": 53.132, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.010511, "high": 78.435467, "low": 74.632173, "close": 76.742901, "volume": 1803219}, "trend_line": 71.078781, "activity_lines": {"activity_5": 75.240832, "activity_10": 72.403236, "activity_20": 72.151877, "activity_30": 72.063991}, "trend_signal": 1, "fair_value": 52.862286, "relative_strength": 4.54162, "rate_of_change": 0.5922633825739215, "market_dynamics": -0.212461, "expectation": {"probability": 53.1481, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.195307, "high": 79.650131, "low": 75.398805, "close": 76.922114, "volume": 1668560}, "trend_line": 71.525818, "activity_lines": {"activity_5": 76.105036, "activity_10": 73.594911, "activity_20": 72.531638, "activity_30": 72.44098}, "trend_signal": 1, "fair_value": 53.245155, "relative_strength": 2.153383, "rate_of_change": 0.6289317201430263, "market_dynamics": -0.088533, "expectation": {"probability": 53.5727, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.180977, "high": 77.30543, "low": 71.297421, "close": 72.093325, "volume": 1850045}, "trend_line": 71.856698, "activity_lines": {"activity_5": 74.904974, "activity_10": 73.730859, "activity_20": 72.444734, "activity_30": 72.477594}, "trend_signal": 1, "fair_value": 53.567202, "relative_strength": -4.552653, "rate_of_change": 0.462602189324131, "market_dynamics": -0.052019, "expectation": {"probability": 57.0365, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.904156, "high": 75.667624, "low": 71.057873, "close": 74.821342, "volume": 1376010}, "trend_line": 72.023963, "activity_lines": {"activity_5": 74.719124, "activity_10": 74.272842, "activity_20": 72.633097, "activity_30": 72.668861}, "trend_signal": 1, "fair_value": 53.889313, "relative_strength": -2.023445, "rate_of_change": 0.23277579495790418, "market_dynamics": 0.071283, "expectation": {"probability": 53.3733, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.468499, "high": 77.539403, "low": 74.144316, "close": 74.811386, "volume": 1305966}, "trend_line": 72.290127, "activity_lines": {"activity_5": 74.680627, "activity_10": 74.624208, "activity_20": 72.81743, "activity_30": 72.848695}, "trend_signal": 1, "fair_value": 54.202935, "relative_strength": -3.65413, "rate_of_change": 0.3695492290531186, "market_dynamics": 0.051614, "expectation": {"probability": 53.5329, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 74.343441, "high": 75.154877, "low": 71.62538, "close": 73.54694, "volume": 2098622}, "trend_line": 72.499541, "activity_lines": {"activity_5": 74.170202, "activity_10": 74.584383, "activity_20": 72.896606, "activity_30": 72.92978}, "trend_signal": 1, "fair_value": 54.501432, "relative_strength": -3.064497, "rate_of_change": 0.2896854780736453, "market_dynamics": 0.17992, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 73.965103, "high": 78.34586, "low": 73.855584, "close": 77.867959, "volume": 1075448}, "trend_line": 72.878542, "activity_lines": {"activity_5": 75.313181, "activity_10": 75.217782, "activity_20": 73.409069, "activity_30": 73.276129}, "trend_signal": 1, "fair_value": 54.812948, "relative_strength": 1.668524, "rate_of_change": 0.5227633096325429, "market_dynamics": 0.294876, "expectation": {"probability": 51.2204, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 78.86, "high": 79.58, "low": 74.17, "close": 75.79, "volume": 1342190}, "trend_line": 73.214829, "activity_lines": {"activity_5": 75.700451, "activity_10": 75.332173, "activity_20": 73.706137, "activity_30": 73.463965}, "trend_signal": 1, "fair_value": 55.118611, "relative_strength": -2.20068, "rate_of_change": 0.4614348624043531, "market_dynamics": 0.353916, "expectation": {"probability": 52.856, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 76.2, "high": 81.01, "low": 74.865, "close": 81.01, "volume": 1881605}, "trend_line": 73.62854, "activity_lines": {"activity_5": 77.581276, "activity_10": 76.357044, "activity_20": 74.514083, "activity_30": 73.96688}, "trend_signal": 1, "fair_value": 55.44478, "relative_strength": 6.792098, "rate_of_change": 0.565064489872682, "market_dynamics": 0.655195, "expectation": {"probability": 50.764, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 79.71, "high": 81.44, "low": 76.94, "close": 77.71, "volume": 1792813}, "trend_line": 73.864216, "activity_lines": {"activity_5": 77.949524, "activity_10": 76.710486, "activity_20": 74.983631, "activity_30": 74.2302}, "trend_signal": 1, "fair_value": 55.733074, "relative_strength": 0.303771, "rate_of_change": 0.32008783550508807, "market_dynamics": 0.7004, "expectation": {"probability": 50.6563, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 77.35, "high": 78.615, "low": 74.7, "close": 76.62, "volume": 1676466}, "trend_line": 73.996188, "activity_lines": {"activity_5": 77.761197, "activity_10": 76.799287, "activity_20": 75.32414, "activity_30": 74.407992}, "trend_signal": 1, "fair_value": 55.995935, "relative_strength": -2.418045, "rate_of_change": 0.17866838253587453, "market_dynamics": 0.690691, "expectation": {"probability": 51.9831, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dea5d872-1a41-4035-ba36-cdb2cf93e0da/", "share_image": "https://sharemaestro.com/terminal/dea5d872-1a41-4035-ba36-cdb2cf93e0da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}