{"ticker": {"uuid": "dea60727-565a-4ba2-8c19-d4b8880bb869", "symbol": "HCH", "name": "Hot Chili Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HCH rose 32.42%, moving from 1.47 to 1.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 66.80 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is undecided at 50.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.94"}, {"label": "12-Week Change", "value": "32.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "66.80"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.755, "high": 1.98, "low": 1.74, "close": 1.94, "volume": 2795518}, "trend_line": 1.466333, "activity_lines": {"activity_5": 1.824333, "activity_10": 1.723909, "activity_20": 1.630405, "activity_30": 1.586}, "trend_signal": 1, "fair_value": 1.021073, "relative_strength": 66.79608, "rate_of_change": 2.231002145248002, "market_dynamics": 0.114701, "expectation": {"probability": 50.5882, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.02, "close": 1.025, "volume": 487531}, "trend_line": 0.978833, "activity_lines": {"activity_5": 1.032333, "activity_10": 1.045182, "activity_20": 1.026381, "activity_30": 1.006151}, "trend_signal": 1, "fair_value": 1.549071, "relative_strength": 8.130704, "rate_of_change": 0.3244959601995355, "market_dynamics": 0.273063, "expectation": {"probability": 32.0452, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.025, "high": 1.115, "low": 1.02, "close": 1.07, "volume": 902769}, "trend_line": 0.984833, "activity_lines": {"activity_5": 1.045667, "activity_10": 1.046545, "activity_20": 1.03281, "activity_30": 1.012032}, "trend_signal": 1, "fair_value": 1.550481, "relative_strength": 10.811562, "rate_of_change": 0.6129748384045088, "market_dynamics": 0.290364, "expectation": {"probability": 33.1447, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.065, "high": 1.07, "low": 0.98, "close": 0.985, "volume": 887022}, "trend_line": 0.987167, "activity_lines": {"activity_5": 1.028667, "activity_10": 1.032273, "activity_20": 1.030643, "activity_30": 1.012043}, "trend_signal": 1, "fair_value": 1.551026, "relative_strength": 4.015271, "rate_of_change": 0.23699449551345844, "market_dynamics": 0.199381, "expectation": {"probability": 39.8738, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.0, "high": 1.15, "low": 0.99, "close": 1.12, "volume": 1099634}, "trend_line": 0.990833, "activity_lines": {"activity_5": 1.058667, "activity_10": 1.044455, "activity_20": 1.041286, "activity_30": 1.020613}, "trend_signal": 1, "fair_value": 1.549231, "relative_strength": 15.931098, "rate_of_change": 0.3713657364964537, "market_dynamics": 0.100264, "expectation": {"probability": 32.801, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.12, "high": 1.29, "low": 1.105, "close": 1.165, "volume": 2142928}, "trend_line": 0.998, "activity_lines": {"activity_5": 1.095, "activity_10": 1.067636, "activity_20": 1.055405, "activity_30": 1.031849}, "trend_signal": 1, "fair_value": 1.547404, "relative_strength": 22.322314, "rate_of_change": 0.7233307731979087, "market_dynamics": 0.30155, "expectation": {"probability": 33.067, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.165, "high": 1.565, "low": 1.14, "close": 1.46, "volume": 2720692}, "trend_line": 1.016667, "activity_lines": {"activity_5": 1.224, "activity_10": 1.142636, "activity_20": 1.096167, "activity_30": 1.061656}, "trend_signal": 1, "fair_value": 1.549391, "relative_strength": 45.718827, "rate_of_change": 1.870440881763526, "market_dynamics": 0.641944, "expectation": {"probability": 34.6529, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.47, "high": 1.55, "low": 1.41, "close": 1.44, "volume": 1530059}, "trend_line": 1.037333, "activity_lines": {"activity_5": 1.317333, "activity_10": 1.205364, "activity_20": 1.132881, "activity_30": 1.088968}, "trend_signal": 1, "fair_value": 1.549006, "relative_strength": 41.647724, "rate_of_change": 2.032720645009632, "market_dynamics": 1.08665, "expectation": {"probability": 33.6149, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.42, "high": 1.565, "low": 1.39, "close": 1.45, "volume": 1948067}, "trend_line": 1.0565, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.262636, "activity_20": 1.168167, "activity_30": 1.115591}, "trend_signal": 1, "fair_value": 1.549327, "relative_strength": 39.115202, "rate_of_change": 1.8477191027374944, "market_dynamics": 1.351462, "expectation": {"probability": 35.0719, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.455, "high": 1.55, "low": 1.44, "close": 1.46, "volume": 1022575}, "trend_line": 1.075167, "activity_lines": {"activity_5": 1.433667, "activity_10": 1.313818, "activity_20": 1.201786, "activity_30": 1.141624}, "trend_signal": 1, "fair_value": 1.548109, "relative_strength": 39.619262, "rate_of_change": 1.766871746332228, "market_dynamics": 1.492267, "expectation": {"probability": 35.5649, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.465, "high": 1.52, "low": 1.41, "close": 1.46, "volume": 1675939}, "trend_line": 1.089667, "activity_lines": {"activity_5": 1.455333, "activity_10": 1.356455, "activity_20": 1.232643, "activity_30": 1.166452}, "trend_signal": 1, "fair_value": 1.548173, "relative_strength": 38.018924, "rate_of_change": 1.3486277015570565, "market_dynamics": 1.450668, "expectation": {"probability": 36.3447, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.485, "high": 1.61, "low": 1.34, "close": 1.34, "volume": 3417554}, "trend_line": 1.1, "activity_lines": {"activity_5": 1.417333, "activity_10": 1.370364, "activity_20": 1.24931, "activity_30": 1.182602}, "trend_signal": 1, "fair_value": 1.544263, "relative_strength": 28.776287, "rate_of_change": 0.9482713526242557, "market_dynamics": 1.431067, "expectation": {"probability": 33.5734, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.3, "high": 1.38, "low": 1.265, "close": 1.3, "volume": 1193675}, "trend_line": 1.111167, "activity_lines": {"activity_5": 1.374, "activity_10": 1.371273, "activity_20": 1.260857, "activity_30": 1.195505}, "trend_signal": 1, "fair_value": 1.539455, "relative_strength": 24.472995, "rate_of_change": 1.0151818181818115, "market_dynamics": 1.224753, "expectation": {"probability": 32.283, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.295, "high": 1.43, "low": 1.25, "close": 1.385, "volume": 1136674}, "trend_line": 1.124833, "activity_lines": {"activity_5": 1.368333, "activity_10": 1.383455, "activity_20": 1.279357, "activity_30": 1.213172}, "trend_signal": 1, "fair_value": 1.535192, "relative_strength": 28.66621, "rate_of_change": 1.2298781371296985, "market_dynamics": 1.087422, "expectation": {"probability": 34.0413, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.395, "high": 1.395, "low": 1.31, "close": 1.37, "volume": 941589}, "trend_line": 1.138833, "activity_lines": {"activity_5": 1.362, "activity_10": 1.385636, "activity_20": 1.295024, "activity_30": 1.228989}, "trend_signal": 1, "fair_value": 1.531474, "relative_strength": 28.864652, "rate_of_change": 1.244629202734985, "market_dynamics": 0.799807, "expectation": {"probability": 33.4797, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.37, "high": 1.45, "low": 1.315, "close": 1.315, "volume": 1906411}, "trend_line": 1.154, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.373273, "activity_20": 1.305, "activity_30": 1.240355}, "trend_signal": 1, "fair_value": 1.527083, "relative_strength": 21.502245, "rate_of_change": 1.3318019411098845, "market_dynamics": 0.541502, "expectation": {"probability": 32.2015, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.32, "high": 1.4, "low": 1.235, "close": 1.27, "volume": 1161432}, "trend_line": 1.162667, "activity_lines": {"activity_5": 1.319333, "activity_10": 1.35, "activity_20": 1.3095, "activity_30": 1.247839}, "trend_signal": 1, "fair_value": 1.522724, "relative_strength": 20.392705, "rate_of_change": 0.7510398613518181, "market_dynamics": 0.298392, "expectation": {"probability": 32.1311, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.24, "high": 1.265, "low": 1.12, "close": 1.2, "volume": 868422}, "trend_line": 1.171333, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.317455, "activity_20": 1.305976, "activity_30": 1.250247}, "trend_signal": 1, "fair_value": 1.518558, "relative_strength": 13.648087, "rate_of_change": 0.745355290895851, "market_dynamics": -0.080835, "expectation": {"probability": 36.3864, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.175, "high": 1.205, "low": 1.085, "close": 1.14, "volume": 792996}, "trend_line": 1.179333, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.278364, "activity_20": 1.295976, "activity_30": 1.248226}, "trend_signal": 1, "fair_value": 1.514006, "relative_strength": 9.144059, "rate_of_change": 0.6829825506495597, "market_dynamics": -0.483388, "expectation": {"probability": 42.7669, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.07, "close": 1.07, "volume": 799057}, "trend_line": 1.185667, "activity_lines": {"activity_5": 1.157667, "activity_10": 1.232182, "activity_20": 1.278714, "activity_30": 1.241172}, "trend_signal": 0, "fair_value": 1.508045, "relative_strength": 1.025022, "rate_of_change": 0.5370832495995671, "market_dynamics": -0.90654, "expectation": {"probability": 45.4633, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.07, "high": 1.09, "low": 0.97, "close": 1.025, "volume": 1020232}, "trend_line": 1.1905, "activity_lines": {"activity_5": 1.099667, "activity_10": 1.184909, "activity_20": 1.256786, "activity_30": 1.230806}, "trend_signal": 0, "fair_value": 1.497949, "relative_strength": -1.194953, "rate_of_change": 0.4076186652744712, "market_dynamics": -1.14051, "expectation": {"probability": 43.3651, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.02, "high": 1.12, "low": 0.985, "close": 1.1, "volume": 982548}, "trend_line": 1.191667, "activity_lines": {"activity_5": 1.086, "activity_10": 1.159182, "activity_20": 1.242262, "activity_30": 1.224968}, "trend_signal": 0, "fair_value": 1.488974, "relative_strength": 6.972502, "rate_of_change": 0.09802603947922221, "market_dynamics": -1.241351, "expectation": {"probability": 43.5111, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.025, "close": 1.15, "volume": 803854}, "trend_line": 1.194667, "activity_lines": {"activity_5": 1.100333, "activity_10": 1.146909, "activity_20": 1.232143, "activity_30": 1.22228}, "trend_signal": 0, "fair_value": 1.48, "relative_strength": 9.095102, "rate_of_change": 0.25174818132917093, "market_dynamics": -1.18452, "expectation": {"probability": 44.1015, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.12, "high": 1.14, "low": 1.04, "close": 1.05, "volume": 795872}, "trend_line": 1.193333, "activity_lines": {"activity_5": 1.084667, "activity_10": 1.119182, "activity_20": 1.212119, "activity_30": 1.212946}, "trend_signal": 0, "fair_value": 1.471026, "relative_strength": -0.627513, "rate_of_change": -0.11166291527261961, "market_dynamics": -1.140789, "expectation": {"probability": 44.1275, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.065, "high": 1.13, "low": 1.03, "close": 1.115, "volume": 798223}, "trend_line": 1.188, "activity_lines": {"activity_5": 1.096667, "activity_10": 1.109364, "activity_20": 1.197976, "activity_30": 1.207892}, "trend_signal": 0, "fair_value": 1.462468, "relative_strength": 3.987566, "rate_of_change": -0.44689956617306587, "market_dynamics": -1.043137, "expectation": {"probability": 44.2781, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.055, "close": 1.075, "volume": 696125}, "trend_line": 1.188333, "activity_lines": {"activity_5": 1.092333, "activity_10": 1.096909, "activity_20": 1.180048, "activity_30": 1.200602}, "trend_signal": 0, "fair_value": 1.453654, "relative_strength": 0.042576, "rate_of_change": 0.028030303030314712, "market_dynamics": -1.013797, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.075, "high": 1.08, "low": 0.995, "close": 1.01, "volume": 1086358}, "trend_line": 1.189167, "activity_lines": {"activity_5": 1.063, "activity_10": 1.077, "activity_20": 1.156357, "activity_30": 1.189097}, "trend_signal": 0, "fair_value": 1.446026, "relative_strength": -6.489676, "rate_of_change": 0.07018234787723655, "market_dynamics": -0.966988, "expectation": {"probability": 44.0781, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.04, "high": 1.09, "low": 0.99, "close": 1.01, "volume": 644626}, "trend_line": 1.188167, "activity_lines": {"activity_5": 1.039667, "activity_10": 1.061818, "activity_20": 1.13481, "activity_30": 1.177538}, "trend_signal": 0, "fair_value": 1.439038, "relative_strength": -8.17169, "rate_of_change": -0.08409247818011363, "market_dynamics": -1.000516, "expectation": {"probability": 44.7556, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.97, "close": 1.0, "volume": 632480}, "trend_line": 1.187667, "activity_lines": {"activity_5": 1.022333, "activity_10": 1.048273, "activity_20": 1.114357, "activity_30": 1.165398}, "trend_signal": 0, "fair_value": 1.432308, "relative_strength": -12.201451, "rate_of_change": -0.042081626572690954, "market_dynamics": -1.104577, "expectation": {"probability": 43.0788, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.99, "high": 1.035, "low": 0.975, "close": 1.005, "volume": 522513}, "trend_line": 1.188167, "activity_lines": {"activity_5": 1.01, "activity_10": 1.038182, "activity_20": 1.096524, "activity_30": 1.153613}, "trend_signal": 0, "fair_value": 1.424968, "relative_strength": -12.659455, "rate_of_change": 0.04209934266085905, "market_dynamics": -1.16851, "expectation": {"probability": 43.6188, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.015, "high": 1.08, "low": 1.005, "close": 1.08, "volume": 313729}, "trend_line": 1.188167, "activity_lines": {"activity_5": 1.03, "activity_10": 1.042909, "activity_20": 1.088, "activity_30": 1.146634}, "trend_signal": 0, "fair_value": 1.418429, "relative_strength": -7.452879, "rate_of_change": 0.0, "market_dynamics": -1.149584, "expectation": {"probability": 44.2276, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.0, "close": 1.005, "volume": 109729}, "trend_line": 1.1875, "activity_lines": {"activity_5": 1.024667, "activity_10": 1.033, "activity_20": 1.074143, "activity_30": 1.134817}, "trend_signal": 0, "fair_value": 1.410449, "relative_strength": -12.793244, "rate_of_change": -0.05613688984797366, "market_dynamics": -1.064482, "expectation": {"probability": 43.8968, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.94, "close": 0.975, "volume": 610457}, "trend_line": 1.184333, "activity_lines": {"activity_5": 1.009667, "activity_10": 1.019364, "activity_20": 1.059024, "activity_30": 1.121108}, "trend_signal": 0, "fair_value": 1.403237, "relative_strength": -15.39616, "rate_of_change": -0.26669473684209855, "market_dynamics": -0.89822, "expectation": {"probability": 43.4617, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.965, "high": 1.005, "low": 0.965, "close": 0.98, "volume": 544709}, "trend_line": 1.184167, "activity_lines": {"activity_5": 0.998667, "activity_10": 1.009818, "activity_20": 1.045929, "activity_30": 1.107925}, "trend_signal": 0, "fair_value": 1.396378, "relative_strength": -14.012551, "rate_of_change": -0.014016328177979546, "market_dynamics": -0.720308, "expectation": {"probability": 43.9103, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.98, "high": 1.075, "low": 0.975, "close": 1.04, "volume": 961405}, "trend_line": 1.1815, "activity_lines": {"activity_5": 1.009, "activity_10": 1.012455, "activity_20": 1.040476, "activity_30": 1.098624}, "trend_signal": 0, "fair_value": 1.390865, "relative_strength": -10.468359, "rate_of_change": -0.22522161147878425, "market_dynamics": -0.442941, "expectation": {"probability": 44.4885, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.98, "high": 1.05, "low": 0.96, "close": 1.025, "volume": 1343381}, "trend_line": 1.176833, "activity_lines": {"activity_5": 1.012, "activity_10": 1.013727, "activity_20": 1.035167, "activity_30": 1.088527}, "trend_signal": 0, "fair_value": 1.386218, "relative_strength": -13.45469, "rate_of_change": -0.39500634786288413, "market_dynamics": -0.114432, "expectation": {"probability": 44.3123, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.015, "high": 1.16, "low": 1.0, "close": 1.08, "volume": 1701385}, "trend_line": 1.164167, "activity_lines": {"activity_5": 1.037, "activity_10": 1.025909, "activity_20": 1.036476, "activity_30": 1.08228}, "trend_signal": 0, "fair_value": 1.381603, "relative_strength": -8.31398, "rate_of_change": -1.0762784524227367, "market_dynamics": 0.234738, "expectation": {"probability": 42.7936, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.08, "high": 1.11, "low": 1.035, "close": 1.095, "volume": 737945}, "trend_line": 1.152667, "activity_lines": {"activity_5": 1.062, "activity_10": 1.039545, "activity_20": 1.040119, "activity_30": 1.077817}, "trend_signal": 0, "fair_value": 1.376442, "relative_strength": -7.503709, "rate_of_change": -0.9878307837277507, "market_dynamics": 0.529749, "expectation": {"probability": 42.8783, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.1, "high": 1.155, "low": 1.075, "close": 1.115, "volume": 443258}, "trend_line": 1.1415, "activity_lines": {"activity_5": 1.085667, "activity_10": 1.055273, "activity_20": 1.046167, "activity_30": 1.075387}, "trend_signal": 0, "fair_value": 1.369487, "relative_strength": -5.722871, "rate_of_change": -0.9687967123202232, "market_dynamics": 0.554379, "expectation": {"probability": 43.526, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.115, "high": 1.13, "low": 1.005, "close": 1.09, "volume": 522589}, "trend_line": 1.129167, "activity_lines": {"activity_5": 1.092, "activity_10": 1.064364, "activity_20": 1.049952, "activity_30": 1.072065}, "trend_signal": 0, "fair_value": 1.362372, "relative_strength": -9.182087, "rate_of_change": -1.0804204993429636, "market_dynamics": 0.583424, "expectation": {"probability": 43.6357, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.99, "close": 1.02, "volume": 371342}, "trend_line": 1.1145, "activity_lines": {"activity_5": 1.071667, "activity_10": 1.059182, "activity_20": 1.046976, "activity_30": 1.065022}, "trend_signal": 0, "fair_value": 1.353846, "relative_strength": -16.15444, "rate_of_change": -1.298922125779445, "market_dynamics": 0.434122, "expectation": {"probability": 43.2404, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.03, "high": 1.06, "low": 0.91, "close": 1.02, "volume": 1666034}, "trend_line": 1.103833, "activity_lines": {"activity_5": 1.051667, "activity_10": 1.055091, "activity_20": 1.044024, "activity_30": 1.058925}, "trend_signal": 0, "fair_value": 1.345, "relative_strength": -14.299147, "rate_of_change": -0.9571108120233272, "market_dynamics": 0.450139, "expectation": {"probability": 43.134, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.06, "high": 1.145, "low": 1.03, "close": 1.105, "volume": 1170901}, "trend_line": 1.097333, "activity_lines": {"activity_5": 1.064, "activity_10": 1.066182, "activity_20": 1.049548, "activity_30": 1.059}, "trend_signal": 0, "fair_value": 1.338301, "relative_strength": -8.533521, "rate_of_change": -0.5888571912599253, "market_dynamics": 0.592705, "expectation": {"probability": 41.536, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.105, "high": 1.14, "low": 1.05, "close": 1.1, "volume": 466859}, "trend_line": 1.087833, "activity_lines": {"activity_5": 1.074, "activity_10": 1.074, "activity_20": 1.05481, "activity_30": 1.059172}, "trend_signal": 0, "fair_value": 1.332212, "relative_strength": -10.302923, "rate_of_change": -0.8657353784129195, "market_dynamics": 0.652116, "expectation": {"probability": 40.1921, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.115, "high": 1.3, "low": 1.115, "close": 1.28, "volume": 1058976}, "trend_line": 1.084833, "activity_lines": {"activity_5": 1.145, "activity_10": 1.112364, "activity_20": 1.076976, "activity_30": 1.07157}, "trend_signal": 0, "fair_value": 1.325353, "relative_strength": 5.800779, "rate_of_change": -0.2757776239551579, "market_dynamics": 0.950166, "expectation": {"probability": 37.9383, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.175, "close": 1.24, "volume": 569169}, "trend_line": 1.082333, "activity_lines": {"activity_5": 1.19, "activity_10": 1.139091, "activity_20": 1.094548, "activity_30": 1.081581}, "trend_signal": 0, "fair_value": 1.319199, "relative_strength": 2.158961, "rate_of_change": -0.23045021676146898, "market_dynamics": 1.071009, "expectation": {"probability": 37.7095, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.25, "high": 1.26, "low": 1.15, "close": 1.18, "volume": 496552}, "trend_line": 1.079333, "activity_lines": {"activity_5": 1.200333, "activity_10": 1.151, "activity_20": 1.105619, "activity_30": 1.087882}, "trend_signal": 1, "fair_value": 1.313942, "relative_strength": 0.275072, "rate_of_change": -0.2771790197656259, "market_dynamics": 1.065905, "expectation": {"probability": 31.1807, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.2, "high": 1.245, "low": 1.17, "close": 1.225, "volume": 373677}, "trend_line": 1.080167, "activity_lines": {"activity_5": 1.215, "activity_10": 1.169273, "activity_20": 1.120167, "activity_30": 1.09728}, "trend_signal": 1, "fair_value": 1.309615, "relative_strength": 3.775739, "rate_of_change": 0.07726994356699937, "market_dynamics": 1.16801, "expectation": {"probability": 35.3625, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.24, "high": 1.31, "low": 1.225, "close": 1.25, "volume": 544329}, "trend_line": 1.083833, "activity_lines": {"activity_5": 1.23, "activity_10": 1.189727, "activity_20": 1.136071, "activity_30": 1.108237}, "trend_signal": 1, "fair_value": 1.30609, "relative_strength": 4.801864, "rate_of_change": 0.3393919643906865, "market_dynamics": 1.158179, "expectation": {"probability": 36.4919, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.03, "high": 1.125, "low": 1.02, "close": 1.05, "volume": 3187002}, "trend_line": 1.083167, "activity_lines": {"activity_5": 1.168333, "activity_10": 1.171364, "activity_20": 1.131738, "activity_30": 1.106054}, "trend_signal": 1, "fair_value": 1.301603, "relative_strength": -13.246321, "rate_of_change": -0.061448581100599024, "market_dynamics": 0.95497, "expectation": {"probability": 43.2977, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.06, "high": 1.195, "low": 1.04, "close": 1.11, "volume": 1764062}, "trend_line": 1.086, "activity_lines": {"activity_5": 1.142, "activity_10": 1.164636, "activity_20": 1.132905, "activity_30": 1.107785}, "trend_signal": 1, "fair_value": 1.296538, "relative_strength": -9.085758, "rate_of_change": 0.2615478499622021, "market_dynamics": 0.780857, "expectation": {"probability": 39.8902, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.125, "high": 1.22, "low": 1.07, "close": 1.12, "volume": 1711246}, "trend_line": 1.086667, "activity_lines": {"activity_5": 1.127667, "activity_10": 1.158091, "activity_20": 1.134881, "activity_30": 1.109978}, "trend_signal": 1, "fair_value": 1.291538, "relative_strength": -7.311235, "rate_of_change": 0.0614180478821338, "market_dynamics": 0.552768, "expectation": {"probability": 40.4844, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.025, "close": 1.03, "volume": 1818743}, "trend_line": 1.082667, "activity_lines": {"activity_5": 1.087333, "activity_10": 1.133364, "activity_20": 1.127738, "activity_30": 1.106323}, "trend_signal": 1, "fair_value": 1.286282, "relative_strength": -14.289203, "rate_of_change": -0.3680980465956915, "market_dynamics": 0.138128, "expectation": {"probability": 44.4358, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.04, "high": 1.05, "low": 0.945, "close": 0.995, "volume": 2277695}, "trend_line": 1.080833, "activity_lines": {"activity_5": 1.048333, "activity_10": 1.103636, "activity_20": 1.117, "activity_30": 1.100667}, "trend_signal": 0, "fair_value": 1.280801, "relative_strength": -18.695702, "rate_of_change": -0.1693964995700537, "market_dynamics": -0.061605, "expectation": {"probability": 45.2232, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.985, "high": 1.0, "low": 0.8875, "close": 0.905, "volume": 1904890}, "trend_line": 1.073833, "activity_lines": {"activity_5": 0.996333, "activity_10": 1.059455, "activity_20": 1.097619, "activity_30": 1.089323}, "trend_signal": 0, "fair_value": 1.274744, "relative_strength": -24.467107, "rate_of_change": -0.6476486191668737, "market_dynamics": -0.357931, "expectation": {"probability": 45.2566, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.91, "high": 1.0, "low": 0.89, "close": 1.0, "volume": 1325114}, "trend_line": 1.071333, "activity_lines": {"activity_5": 0.985667, "activity_10": 1.039364, "activity_20": 1.087929, "activity_30": 1.084559}, "trend_signal": 0, "fair_value": 1.269936, "relative_strength": -17.198288, "rate_of_change": -0.23281087468907613, "market_dynamics": -0.588995, "expectation": {"probability": 45.9522, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.925, "close": 0.93, "volume": 1307496}, "trend_line": 1.068667, "activity_lines": {"activity_5": 0.959, "activity_10": 1.010909, "activity_20": 1.07169, "activity_30": 1.075441}, "trend_signal": 0, "fair_value": 1.265, "relative_strength": -22.367288, "rate_of_change": -0.24884886398533948, "market_dynamics": -0.73745, "expectation": {"probability": 46.2643, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.935, "high": 1.03, "low": 0.93, "close": 0.97, "volume": 761131}, "trend_line": 1.067333, "activity_lines": {"activity_5": 0.958333, "activity_10": 0.994273, "activity_20": 1.059976, "activity_30": 1.069075}, "trend_signal": 0, "fair_value": 1.260321, "relative_strength": -19.17803, "rate_of_change": -0.1248284077266301, "market_dynamics": -0.865265, "expectation": {"probability": 46.7204, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.935, "close": 0.945, "volume": 635397}, "trend_line": 1.0655, "activity_lines": {"activity_5": 0.953333, "activity_10": 0.977727, "activity_20": 1.046476, "activity_30": 1.061183}, "trend_signal": 0, "fair_value": 1.25484, "relative_strength": -21.820831, "rate_of_change": -0.17173646837493037, "market_dynamics": -0.953728, "expectation": {"probability": 46.3736, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.955, "high": 0.985, "low": 0.91, "close": 0.95, "volume": 517810}, "trend_line": 1.063667, "activity_lines": {"activity_5": 0.953333, "activity_10": 0.967636, "activity_20": 1.034262, "activity_30": 1.053731}, "trend_signal": 0, "fair_value": 1.249071, "relative_strength": -20.748575, "rate_of_change": -0.17203190990145226, "market_dynamics": -1.067799, "expectation": {"probability": 45.7854, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.93, "high": 0.945, "low": 0.895, "close": 0.9, "volume": 2246101}, "trend_line": 1.057667, "activity_lines": {"activity_5": 0.933667, "activity_10": 0.950273, "activity_20": 1.017952, "activity_30": 1.043172}, "trend_signal": 0, "fair_value": 1.243301, "relative_strength": -23.639901, "rate_of_change": -0.5640863164881496, "market_dynamics": -1.022957, "expectation": {"probability": 46.3842, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.905, "high": 0.905, "low": 0.84, "close": 0.88, "volume": 1257166}, "trend_line": 1.0535, "activity_lines": {"activity_5": 0.914, "activity_10": 0.933091, "activity_20": 1.00031, "activity_30": 1.03171}, "trend_signal": 0, "fair_value": 1.23484, "relative_strength": -24.680907, "rate_of_change": -0.3939803359658389, "market_dynamics": -1.095759, "expectation": {"probability": 45.5142, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.875, "high": 0.88, "low": 0.74, "close": 0.79, "volume": 2784466}, "trend_line": 1.047333, "activity_lines": {"activity_5": 0.867667, "activity_10": 0.903909, "activity_20": 0.974762, "activity_30": 1.01471}, "trend_signal": 0, "fair_value": 1.226763, "relative_strength": -30.055109, "rate_of_change": -0.5853820598006676, "market_dynamics": -1.08569, "expectation": {"probability": 45.5308, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.775, "close": 0.82, "volume": 826213}, "trend_line": 1.042, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.884545, "activity_20": 0.953571, "activity_30": 1.000043}, "trend_signal": 0, "fair_value": 1.219519, "relative_strength": -28.357924, "rate_of_change": -0.5091981251426272, "market_dynamics": -1.195282, "expectation": {"probability": 45.1771, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.835, "high": 0.87, "low": 0.825, "close": 0.835, "volume": 413864}, "trend_line": 1.035167, "activity_lines": {"activity_5": 0.832333, "activity_10": 0.871091, "activity_20": 0.935143, "activity_30": 0.986688}, "trend_signal": 0, "fair_value": 1.210769, "relative_strength": -26.756007, "rate_of_change": -0.6557581573896438, "market_dynamics": -1.425621, "expectation": {"probability": 45.0321, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.86, "high": 0.875, "low": 0.805, "close": 0.82, "volume": 390821}, "trend_line": 1.028333, "activity_lines": {"activity_5": 0.824, "activity_10": 0.856182, "activity_20": 0.917405, "activity_30": 0.972806}, "trend_signal": 0, "fair_value": 1.201282, "relative_strength": -27.806979, "rate_of_change": -0.660183332737617, "market_dynamics": -1.553118, "expectation": {"probability": 45.7072, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.785, "close": 0.79, "volume": 247390}, "trend_line": 1.018667, "activity_lines": {"activity_5": 0.811, "activity_10": 0.839091, "activity_20": 0.89881, "activity_30": 0.95743}, "trend_signal": 0, "fair_value": 1.193205, "relative_strength": -28.861984, "rate_of_change": -0.93996788977889, "market_dynamics": -1.670254, "expectation": {"probability": 45.5449, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.755, "close": 0.8, "volume": 473537}, "trend_line": 1.008833, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.826364, "activity_20": 0.883024, "activity_30": 0.943323}, "trend_signal": 0, "fair_value": 1.185192, "relative_strength": -27.911623, "rate_of_change": -0.9653792652554661, "market_dynamics": -1.628147, "expectation": {"probability": 44.7166, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.805, "high": 0.82, "low": 0.745, "close": 0.795, "volume": 953772}, "trend_line": 0.998167, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.815818, "activity_20": 0.868786, "activity_30": 0.929527}, "trend_signal": 0, "fair_value": 1.177468, "relative_strength": -28.487207, "rate_of_change": -1.057261211716911, "market_dynamics": -1.469179, "expectation": {"probability": 45.8959, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.79, "high": 0.8825, "low": 0.79, "close": 0.845, "volume": 1018110}, "trend_line": 0.99, "activity_lines": {"activity_5": 0.813667, "activity_10": 0.817091, "activity_20": 0.861476, "activity_30": 0.919645}, "trend_signal": 0, "fair_value": 1.171026, "relative_strength": -23.28074, "rate_of_change": -0.8181997601603775, "market_dynamics": -1.148978, "expectation": {"probability": 44.735, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.865, "high": 0.89, "low": 0.775, "close": 0.84, "volume": 792849}, "trend_line": 0.984, "activity_lines": {"activity_5": 0.823667, "activity_10": 0.819364, "activity_20": 0.854667, "activity_30": 0.909968}, "trend_signal": 0, "fair_value": 1.16391, "relative_strength": -22.476119, "rate_of_change": -0.6060606060606066, "market_dynamics": -0.770013, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.79, "close": 0.85, "volume": 419728}, "trend_line": 0.978333, "activity_lines": {"activity_5": 0.835667, "activity_10": 0.824545, "activity_20": 0.850095, "activity_30": 0.901323}, "trend_signal": 0, "fair_value": 1.155897, "relative_strength": -21.621863, "rate_of_change": -0.5759146341463393, "market_dynamics": -0.447336, "expectation": {"probability": 43.9858, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.85, "high": 0.875, "low": 0.81, "close": 0.83, "volume": 402105}, "trend_line": 0.969167, "activity_lines": {"activity_5": 0.837, "activity_10": 0.826636, "activity_20": 0.844905, "activity_30": 0.891753}, "trend_signal": 0, "fair_value": 1.145513, "relative_strength": -23.562673, "rate_of_change": -0.9368998081430359, "market_dynamics": -0.209488, "expectation": {"probability": 45.5071, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.82, "high": 0.865, "low": 0.82, "close": 0.865, "volume": 453291}, "trend_line": 0.961333, "activity_lines": {"activity_5": 0.848, "activity_10": 0.834364, "activity_20": 0.844, "activity_30": 0.885032}, "trend_signal": 0, "fair_value": 1.135673, "relative_strength": -18.978849, "rate_of_change": -0.8083230237925979, "market_dynamics": -0.013496, "expectation": {"probability": 44.0181, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.87, "high": 0.875, "low": 0.835, "close": 0.845, "volume": 636847}, "trend_line": 0.946833, "activity_lines": {"activity_5": 0.847667, "activity_10": 0.837636, "activity_20": 0.84181, "activity_30": 0.877527}, "trend_signal": 0, "fair_value": 1.126667, "relative_strength": -19.224984, "rate_of_change": -1.5083222983086981, "market_dynamics": 0.132109, "expectation": {"probability": 44.8701, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.845, "high": 0.845, "low": 0.8, "close": 0.83, "volume": 813382}, "trend_line": 0.933167, "activity_lines": {"activity_5": 0.842333, "activity_10": 0.838, "activity_20": 0.838476, "activity_30": 0.869989}, "trend_signal": 0, "fair_value": 1.117885, "relative_strength": -21.756037, "rate_of_change": -1.4433379487195805, "market_dynamics": 0.297979, "expectation": {"probability": 44.5663, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.835, "high": 0.845, "low": 0.78, "close": 0.8, "volume": 519283}, "trend_line": 0.9205, "activity_lines": {"activity_5": 0.827667, "activity_10": 0.832727, "activity_20": 0.833095, "activity_30": 0.861398}, "trend_signal": 0, "fair_value": 1.108974, "relative_strength": -23.787902, "rate_of_change": -1.3574204831503882, "market_dynamics": 0.426556, "expectation": {"probability": 44.1252, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.795, "high": 0.82, "low": 0.77, "close": 0.78, "volume": 362994}, "trend_line": 0.905667, "activity_lines": {"activity_5": 0.809667, "activity_10": 0.823636, "activity_20": 0.826429, "activity_30": 0.852333}, "trend_signal": 0, "fair_value": 1.100833, "relative_strength": -25.98325, "rate_of_change": -1.6114068441064624, "market_dynamics": 0.353661, "expectation": {"probability": 43.9009, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.795, "high": 0.835, "low": 0.75, "close": 0.76, "volume": 375267}, "trend_line": 0.889333, "activity_lines": {"activity_5": 0.788333, "activity_10": 0.811273, "activity_20": 0.818762, "activity_30": 0.842935}, "trend_signal": 0, "fair_value": 1.092821, "relative_strength": -27.659576, "rate_of_change": -1.8035326450008622, "market_dynamics": 0.148103, "expectation": {"probability": 43.4728, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.76, "high": 0.825, "low": 0.745, "close": 0.77, "volume": 233420}, "trend_line": 0.88, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.801364, "activity_20": 0.812929, "activity_30": 0.835237}, "trend_signal": 0, "fair_value": 1.08609, "relative_strength": -26.015453, "rate_of_change": -1.0494381744520933, "market_dynamics": -0.052031, "expectation": {"probability": 42.8191, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.785, "high": 0.79, "low": 0.66, "close": 0.7, "volume": 2112207}, "trend_line": 0.866333, "activity_lines": {"activity_5": 0.748, "activity_10": 0.780091, "activity_20": 0.801286, "activity_30": 0.823624}, "trend_signal": 0, "fair_value": 1.079551, "relative_strength": -31.193594, "rate_of_change": -1.5530681818181802, "market_dynamics": -0.214115, "expectation": {"probability": 44.9098, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.645, "close": 0.695, "volume": 1629071}, "trend_line": 0.852167, "activity_lines": {"activity_5": 0.725667, "activity_10": 0.760455, "activity_20": 0.790119, "activity_30": 0.81257}, "trend_signal": 0, "fair_value": 1.073301, "relative_strength": -29.214998, "rate_of_change": -1.6351680012189322, "market_dynamics": -0.344769, "expectation": {"probability": 44.7631, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.66, "close": 0.675, "volume": 155158}, "trend_line": 0.840333, "activity_lines": {"activity_5": 0.703667, "activity_10": 0.74, "activity_20": 0.777929, "activity_30": 0.80114}, "trend_signal": 0, "fair_value": 1.06641, "relative_strength": -32.224247, "rate_of_change": -1.388694938902822, "market_dynamics": -0.575297, "expectation": {"probability": 43.8546, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.69, "close": 0.71, "volume": 315054}, "trend_line": 0.830833, "activity_lines": {"activity_5": 0.700333, "activity_10": 0.728727, "activity_20": 0.769619, "activity_30": 0.792731}, "trend_signal": 0, "fair_value": 1.060256, "relative_strength": -28.059831, "rate_of_change": -1.1305042167807229, "market_dynamics": -0.776375, "expectation": {"probability": 42.5539, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.68, "close": 0.75, "volume": 453240}, "trend_line": 0.825667, "activity_lines": {"activity_5": 0.713667, "activity_10": 0.727545, "activity_20": 0.765643, "activity_30": 0.787516}, "trend_signal": 0, "fair_value": 1.053333, "relative_strength": -23.921957, "rate_of_change": -0.6217856055308352, "market_dynamics": -0.800718, "expectation": {"probability": 42.6246, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.72, "high": 0.755, "low": 0.705, "close": 0.74, "volume": 338780}, "trend_line": 0.817, "activity_lines": {"activity_5": 0.725, "activity_10": 0.726273, "activity_20": 0.761119, "activity_30": 0.781989}, "trend_signal": 0, "fair_value": 1.046987, "relative_strength": -24.558599, "rate_of_change": -1.0496967905947665, "market_dynamics": -0.782929, "expectation": {"probability": 44.5764, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.665, "close": 0.68, "volume": 1835818}, "trend_line": 0.808667, "activity_lines": {"activity_5": 0.713667, "activity_10": 0.715727, "activity_20": 0.751262, "activity_30": 0.773151}, "trend_signal": 0, "fair_value": 1.040897, "relative_strength": -30.847753, "rate_of_change": -1.0199510403916676, "market_dynamics": -0.546411, "expectation": {"probability": 44.5907, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.68, "high": 0.705, "low": 0.66, "close": 0.685, "volume": 548349}, "trend_line": 0.799167, "activity_lines": {"activity_5": 0.705, "activity_10": 0.708273, "activity_20": 0.742405, "activity_30": 0.765172}, "trend_signal": 0, "fair_value": 1.035032, "relative_strength": -30.744917, "rate_of_change": -1.174772805122512, "market_dynamics": -0.49831, "expectation": {"probability": 43.395, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.64, "close": 0.665, "volume": 808780}, "trend_line": 0.789833, "activity_lines": {"activity_5": 0.689, "activity_10": 0.698909, "activity_20": 0.73219, "activity_30": 0.756516}, "trend_signal": 0, "fair_value": 1.029423, "relative_strength": -31.888425, "rate_of_change": -1.1679661447482135, "market_dynamics": -0.628727, "expectation": {"probability": 45.5859, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.665, "high": 0.775, "low": 0.665, "close": 0.76, "volume": 1964970}, "trend_line": 0.7835, "activity_lines": {"activity_5": 0.707667, "activity_10": 0.708545, "activity_20": 0.731643, "activity_30": 0.754591}, "trend_signal": 0, "fair_value": 1.02484, "relative_strength": -21.852677, "rate_of_change": -0.8018150672357363, "market_dynamics": -0.277156, "expectation": {"probability": 44.1807, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.76, "high": 0.775, "low": 0.72, "close": 0.74, "volume": 1006470}, "trend_line": 0.778167, "activity_lines": {"activity_5": 0.719, "activity_10": 0.714727, "activity_20": 0.729595, "activity_30": 0.751785}, "trend_signal": 0, "fair_value": 1.020929, "relative_strength": -20.768473, "rate_of_change": -0.6806636885768885, "market_dynamics": 0.012135, "expectation": {"probability": 45.1863, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.755, "high": 0.755, "low": 0.695, "close": 0.7, "volume": 936891}, "trend_line": 0.772167, "activity_lines": {"activity_5": 0.717, "activity_10": 0.712909, "activity_20": 0.724214, "activity_30": 0.746742}, "trend_signal": 0, "fair_value": 1.015737, "relative_strength": -23.193348, "rate_of_change": -0.7710427196218813, "market_dynamics": 0.3757, "expectation": {"probability": 44.5342, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.655, "close": 0.72, "volume": 760019}, "trend_line": 0.769833, "activity_lines": {"activity_5": 0.720333, "activity_10": 0.714636, "activity_20": 0.721452, "activity_30": 0.743376}, "trend_signal": 0, "fair_value": 1.011378, "relative_strength": -18.214776, "rate_of_change": -0.3022662196131223, "market_dynamics": 0.789244, "expectation": {"probability": 43.3502, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.72, "high": 0.725, "low": 0.6, "close": 0.675, "volume": 1420011}, "trend_line": 0.765, "activity_lines": {"activity_5": 0.706333, "activity_10": 0.707364, "activity_20": 0.714929, "activity_30": 0.737258}, "trend_signal": 0, "fair_value": 1.007115, "relative_strength": -21.131866, "rate_of_change": -0.6277984965570425, "market_dynamics": 0.687358, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.675, "high": 0.715, "low": 0.65, "close": 0.66, "volume": 2382587}, "trend_line": 0.759167, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.698, "activity_20": 0.707881, "activity_30": 0.730484}, "trend_signal": 0, "fair_value": 1.0025, "relative_strength": -23.470166, "rate_of_change": -0.762483660130716, "market_dynamics": 0.674035, "expectation": {"probability": 44.4822, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.69, "high": 0.74, "low": 0.66, "close": 0.66, "volume": 1997026}, "trend_line": 0.753833, "activity_lines": {"activity_5": 0.673667, "activity_10": 0.690273, "activity_20": 0.701714, "activity_30": 0.724086}, "trend_signal": 0, "fair_value": 0.997853, "relative_strength": -23.188206, "rate_of_change": -0.7026122052196764, "market_dynamics": 0.693782, "expectation": {"probability": 43.1173, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.485, "close": 0.5, "volume": 4726597}, "trend_line": 0.744167, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.654909, "activity_20": 0.681119, "activity_30": 0.70771}, "trend_signal": 0, "fair_value": 0.991731, "relative_strength": -38.329031, "rate_of_change": -1.2822468636952684, "market_dynamics": 0.38837, "expectation": {"probability": 42.9186, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.3975, "close": 0.45, "volume": 3424192}, "trend_line": 0.7325, "activity_lines": {"activity_5": 0.548333, "activity_10": 0.613727, "activity_20": 0.65719, "activity_30": 0.688731}, "trend_signal": 0, "fair_value": 0.984231, "relative_strength": -43.306613, "rate_of_change": -1.5677932507085082, "market_dynamics": -0.010545, "expectation": {"probability": 43.2686, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.455, "high": 0.54, "low": 0.43, "close": 0.46, "volume": 1833034}, "trend_line": 0.721333, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.578636, "activity_20": 0.635786, "activity_30": 0.671151}, "trend_signal": 0, "fair_value": 0.976603, "relative_strength": -42.287824, "rate_of_change": -1.52450511945393, "market_dynamics": -0.565438, "expectation": {"probability": 40.6649, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.45, "close": 0.48, "volume": 645385}, "trend_line": 0.709167, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.550909, "activity_20": 0.617714, "activity_30": 0.655581}, "trend_signal": 0, "fair_value": 0.969167, "relative_strength": -39.752301, "rate_of_change": -1.6865996703325663, "market_dynamics": -1.092596, "expectation": {"probability": 41.4683, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.44, "close": 0.475, "volume": 1501907}, "trend_line": 0.697, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.527364, "activity_20": 0.600548, "activity_30": 0.640473}, "trend_signal": 0, "fair_value": 0.963237, "relative_strength": -41.130136, "rate_of_change": -1.7156748692480104, "market_dynamics": -1.25598, "expectation": {"probability": 44.2003, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.475, "high": 0.505, "low": 0.455, "close": 0.47, "volume": 1808767}, "trend_line": 0.684333, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.507727, "activity_20": 0.583976, "activity_30": 0.625828}, "trend_signal": 0, "fair_value": 0.958558, "relative_strength": -40.790242, "rate_of_change": -1.817360114777616, "market_dynamics": -1.248475, "expectation": {"probability": 44.0388, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.475, "high": 0.535, "low": 0.475, "close": 0.5, "volume": 839895}, "trend_line": 0.673333, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.497727, "activity_20": 0.571333, "activity_30": 0.613935}, "trend_signal": 0, "fair_value": 0.953429, "relative_strength": -36.825658, "rate_of_change": -1.6074045822720824, "market_dynamics": -1.106649, "expectation": {"probability": 41.5251, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.475, "close": 0.515, "volume": 1594361}, "trend_line": 0.661667, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.494455, "activity_20": 0.560952, "activity_30": 0.60372}, "trend_signal": 0, "fair_value": 0.949103, "relative_strength": -33.948308, "rate_of_change": -1.7325751151361888, "market_dynamics": -0.954992, "expectation": {"probability": 42.3205, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.515, "high": 0.58, "low": 0.49, "close": 0.55, "volume": 1787823}, "trend_line": 0.651833, "activity_lines": {"activity_5": 0.515, "activity_10": 0.500455, "activity_20": 0.554833, "activity_30": 0.596516}, "trend_signal": 0, "fair_value": 0.944808, "relative_strength": -29.074227, "rate_of_change": -1.486246102646801, "market_dynamics": -0.763652, "expectation": {"probability": 42.4867, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.56, "high": 0.62, "low": 0.54, "close": 0.57, "volume": 1297730}, "trend_line": 0.643167, "activity_lines": {"activity_5": 0.537667, "activity_10": 0.512091, "activity_20": 0.551571, "activity_30": 0.591237}, "trend_signal": 0, "fair_value": 0.941603, "relative_strength": -26.274303, "rate_of_change": -1.3294816310312536, "market_dynamics": -0.513809, "expectation": {"probability": 43.4451, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.6, "high": 0.605, "low": 0.535, "close": 0.54, "volume": 838233}, "trend_line": 0.6345, "activity_lines": {"activity_5": 0.544, "activity_10": 0.519909, "activity_20": 0.546262, "activity_30": 0.584581}, "trend_signal": 0, "fair_value": 0.939103, "relative_strength": -29.608712, "rate_of_change": -1.347550480668332, "market_dynamics": -0.340186, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.535, "close": 0.54, "volume": 1527920}, "trend_line": 0.6265, "activity_lines": {"activity_5": 0.545667, "activity_10": 0.527, "activity_20": 0.541619, "activity_30": 0.578484}, "trend_signal": 0, "fair_value": 0.937212, "relative_strength": -28.266225, "rate_of_change": -1.2608353033884963, "market_dynamics": -0.076372, "expectation": {"probability": 45.5584, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.54, "high": 0.645, "low": 0.535, "close": 0.64, "volume": 1207008}, "trend_line": 0.6225, "activity_lines": {"activity_5": 0.578, "activity_10": 0.550636, "activity_20": 0.54719, "activity_30": 0.579355}, "trend_signal": 0, "fair_value": 0.936378, "relative_strength": -14.238693, "rate_of_change": -0.6384676775738057, "market_dynamics": 0.227491, "expectation": {"probability": 42.5026, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.625, "high": 0.64, "low": 0.565, "close": 0.61, "volume": 1619664}, "trend_line": 0.617167, "activity_lines": {"activity_5": 0.592, "activity_10": 0.565545, "activity_20": 0.550024, "activity_30": 0.578548}, "trend_signal": 0, "fair_value": 0.935705, "relative_strength": -18.148893, "rate_of_change": -0.8567068273092421, "market_dynamics": 0.457238, "expectation": {"probability": 45.1863, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.58, "close": 0.63, "volume": 839378}, "trend_line": 0.614833, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.581727, "activity_20": 0.555476, "activity_30": 0.579376}, "trend_signal": 0, "fair_value": 0.935577, "relative_strength": -14.378525, "rate_of_change": -0.37817964991648256, "market_dynamics": 0.705434, "expectation": {"probability": 42.7876, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.64, "high": 0.665, "low": 0.61, "close": 0.655, "volume": 1067560}, "trend_line": 0.6135, "activity_lines": {"activity_5": 0.629667, "activity_10": 0.599636, "activity_20": 0.563833, "activity_30": 0.581968}, "trend_signal": 0, "fair_value": 0.935288, "relative_strength": -11.904426, "rate_of_change": -0.21680684023139904, "market_dynamics": 0.882311, "expectation": {"probability": 42.7876, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.61, "close": 0.63, "volume": 1610472}, "trend_line": 0.612, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.609636, "activity_20": 0.570024, "activity_30": 0.583032}, "trend_signal": 0, "fair_value": 0.934744, "relative_strength": -13.582921, "rate_of_change": -0.2444987775061217, "market_dynamics": 0.941949, "expectation": {"probability": 44.2606, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.63, "high": 0.635, "low": 0.557591, "close": 0.587462, "volume": 840956}, "trend_line": 0.607915, "activity_lines": {"activity_5": 0.619487, "activity_10": 0.609539, "activity_20": 0.572592, "activity_30": 0.581449}, "trend_signal": 0, "fair_value": 0.93415, "relative_strength": -18.572406, "rate_of_change": -0.6674836601307198, "market_dynamics": 0.823116, "expectation": {"probability": 45.1974, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.582483, "high": 0.642225, "low": 0.577505, "close": 0.635, "volume": 868444}, "trend_line": 0.604082, "activity_lines": {"activity_5": 0.623657, "activity_10": 0.616767, "activity_20": 0.580104, "activity_30": 0.583197}, "trend_signal": 0, "fair_value": 0.932452, "relative_strength": -12.840212, "rate_of_change": -0.6305157793441477, "market_dynamics": 0.778033, "expectation": {"probability": 42.3368, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.62, "high": 0.69, "low": 0.615, "close": 0.675, "volume": 1419231}, "trend_line": 0.601915, "activity_lines": {"activity_5": 0.639492, "activity_10": 0.629722, "activity_20": 0.591544, "activity_30": 0.587772}, "trend_signal": 0, "fair_value": 0.931682, "relative_strength": -8.128584, "rate_of_change": -0.35872613320708613, "market_dynamics": 0.850067, "expectation": {"probability": 42.9503, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.675, "high": 0.87, "low": 0.66, "close": 0.8, "volume": 3100289}, "trend_line": 0.605915, "activity_lines": {"activity_5": 0.693995, "activity_10": 0.663495, "activity_20": 0.614818, "activity_30": 0.600552}, "trend_signal": 0, "fair_value": 0.931362, "relative_strength": 8.913386, "rate_of_change": 0.6645456584401458, "market_dynamics": 0.979498, "expectation": {"probability": 38.66, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.8, "high": 0.87, "low": 0.765, "close": 0.775, "volume": 3159383}, "trend_line": 0.608915, "activity_lines": {"activity_5": 0.730497, "activity_10": 0.687996, "activity_20": 0.634283, "activity_30": 0.61146}, "trend_signal": 1, "fair_value": 0.930529, "relative_strength": 5.814642, "rate_of_change": 0.49511895232829733, "market_dynamics": 1.286967, "expectation": {"probability": 38.1346, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.78, "high": 0.895, "low": 0.765, "close": 0.89, "volume": 1812821}, "trend_line": 0.616415, "activity_lines": {"activity_5": 0.795667, "activity_10": 0.729133, "activity_20": 0.663152, "activity_30": 0.629595}, "trend_signal": 1, "fair_value": 0.929279, "relative_strength": 22.861609, "rate_of_change": 1.2316990056083463, "market_dynamics": 1.499389, "expectation": {"probability": 39.5712, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.77, "close": 0.84, "volume": 3373949}, "trend_line": 0.619082, "activity_lines": {"activity_5": 0.824, "activity_10": 0.756634, "activity_20": 0.685212, "activity_30": 0.64402}, "trend_signal": 1, "fair_value": 0.927163, "relative_strength": 16.151395, "rate_of_change": 0.4326630597892613, "market_dynamics": 1.590407, "expectation": {"probability": 38.7966, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.83, "high": 0.925, "low": 0.82, "close": 0.91, "volume": 2455909}, "trend_line": 0.624749, "activity_lines": {"activity_5": 0.862, "activity_10": 0.79268, "activity_20": 0.712224, "activity_30": 0.662788}, "trend_signal": 1, "fair_value": 0.926618, "relative_strength": 26.935615, "rate_of_change": 0.915387622318203, "market_dynamics": 1.54901, "expectation": {"probability": 40.2919, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.91, "high": 1.03, "low": 0.895, "close": 0.955, "volume": 2724649}, "trend_line": 0.633249, "activity_lines": {"activity_5": 0.899333, "activity_10": 0.831817, "activity_20": 0.74145, "activity_30": 0.684095}, "trend_signal": 1, "fair_value": 0.926907, "relative_strength": 32.816751, "rate_of_change": 1.360546395432398, "market_dynamics": 1.507969, "expectation": {"probability": 40.3066, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.95, "high": 1.04, "low": 0.9, "close": 1.04, "volume": 2968517}, "trend_line": 0.643915, "activity_lines": {"activity_5": 0.954667, "activity_10": 0.880954, "activity_20": 0.776462, "activity_30": 0.710337}, "trend_signal": 1, "fair_value": 0.927356, "relative_strength": 41.005048, "rate_of_change": 1.6843295449341515, "market_dynamics": 1.511242, "expectation": {"probability": 41.7254, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.05, "high": 1.11, "low": 0.97, "close": 1.015, "volume": 2300425}, "trend_line": 0.655249, "activity_lines": {"activity_5": 0.984, "activity_10": 0.918091, "activity_20": 0.806522, "activity_30": 0.734278}, "trend_signal": 1, "fair_value": 0.927323, "relative_strength": 37.745337, "rate_of_change": 1.7601702088008442, "market_dynamics": 1.439653, "expectation": {"probability": 43.8918, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.015, "high": 1.05, "low": 0.925, "close": 0.965, "volume": 2762420}, "trend_line": 0.665415, "activity_lines": {"activity_5": 0.988333, "activity_10": 0.938364, "activity_20": 0.829439, "activity_30": 0.754262}, "trend_signal": 1, "fair_value": 0.92742, "relative_strength": 30.205795, "rate_of_change": 1.5514712727528022, "market_dynamics": 1.385606, "expectation": {"probability": 42.9181, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.855, "close": 0.88, "volume": 2440382}, "trend_line": 0.672749, "activity_lines": {"activity_5": 0.956, "activity_10": 0.937182, "activity_20": 0.842284, "activity_30": 0.768106}, "trend_signal": 1, "fair_value": 0.926715, "relative_strength": 18.64006, "rate_of_change": 1.1021693229037612, "market_dynamics": 1.192153, "expectation": {"probability": 39.5223, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.89, "high": 0.985, "low": 0.845, "close": 0.98, "volume": 3062460}, "trend_line": 0.688749, "activity_lines": {"activity_5": 0.959, "activity_10": 0.950455, "activity_20": 0.863177, "activity_30": 0.787929}, "trend_signal": 1, "fair_value": 0.926715, "relative_strength": 33.965285, "rate_of_change": 2.3783015656656348, "market_dynamics": 1.134236, "expectation": {"probability": 40.4, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.84, "close": 0.84, "volume": 1065548}, "trend_line": 0.701749, "activity_lines": {"activity_5": 0.913667, "activity_10": 0.935, "activity_20": 0.868642, "activity_30": 0.797687}, "trend_signal": 1, "fair_value": 0.926138, "relative_strength": 16.412689, "rate_of_change": 1.8874800544175034, "market_dynamics": 0.795549, "expectation": {"probability": 40.5449, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.87, "high": 0.93, "low": 0.83, "close": 0.865, "volume": 923517}, "trend_line": 0.715249, "activity_lines": {"activity_5": 0.89, "activity_10": 0.922909, "activity_20": 0.875059, "activity_30": 0.808219}, "trend_signal": 1, "fair_value": 0.925977, "relative_strength": 21.651431, "rate_of_change": 1.9237647648945804, "market_dynamics": 0.392068, "expectation": {"probability": 41.9633, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.85, "high": 0.895, "low": 0.76, "close": 0.79, "volume": 1000592}, "trend_line": 0.725582, "activity_lines": {"activity_5": 0.851333, "activity_10": 0.897636, "activity_20": 0.873261, "activity_30": 0.813042}, "trend_signal": 1, "fair_value": 0.925176, "relative_strength": 13.956421, "rate_of_change": 1.444671715724164, "market_dynamics": -0.003749, "expectation": {"probability": 47.0689, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.825, "high": 1.06, "low": 0.8, "close": 1.005, "volume": 1398530}, "trend_line": 0.743249, "activity_lines": {"activity_5": 0.896, "activity_10": 0.912364, "activity_20": 0.891083, "activity_30": 0.831069}, "trend_signal": 1, "fair_value": 0.925144, "relative_strength": 40.77077, "rate_of_change": 2.434872970939205, "market_dynamics": -0.378206, "expectation": {"probability": 39.2118, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.01, "high": 1.25, "low": 0.975, "close": 1.16, "volume": 4443825}, "trend_line": 0.766249, "activity_lines": {"activity_5": 0.984, "activity_10": 0.953545, "activity_20": 0.921881, "activity_30": 0.857956}, "trend_signal": 1, "fair_value": 0.92649, "relative_strength": 60.498129, "rate_of_change": 3.094521486069932, "market_dynamics": -0.145462, "expectation": {"probability": 40.5014, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.165, "high": 1.28, "low": 1.065, "close": 1.26, "volume": 3482780}, "trend_line": 0.791582, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.009182, "activity_20": 0.959797, "activity_30": 0.889811}, "trend_signal": 1, "fair_value": 0.928798, "relative_strength": 70.704837, "rate_of_change": 3.306105456581353, "market_dynamics": 0.152712, "expectation": {"probability": 42.9297, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.28, "high": 1.31, "low": 1.175, "close": 1.285, "volume": 2402057}, "trend_line": 0.817249, "activity_lines": {"activity_5": 1.183, "activity_10": 1.065364, "activity_20": 0.997095, "activity_30": 0.921644}, "trend_signal": 1, "fair_value": 0.931779, "relative_strength": 73.156693, "rate_of_change": 3.2424941446369417, "market_dynamics": 0.574071, "expectation": {"probability": 43.9858, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.25, "close": 1.31, "volume": 1000374}, "trend_line": 0.842582, "activity_lines": {"activity_5": 1.253, "activity_10": 1.121182, "activity_20": 1.033452, "activity_30": 0.953435}, "trend_signal": 1, "fair_value": 0.934567, "relative_strength": 71.087609, "rate_of_change": 3.0997896601892507, "market_dynamics": 0.793803, "expectation": {"probability": 45.195, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.315, "high": 1.48, "low": 1.3, "close": 1.44, "volume": 1588691}, "trend_line": 0.871582, "activity_lines": {"activity_5": 1.331667, "activity_10": 1.194364, "activity_20": 1.078976, "activity_30": 0.991978}, "trend_signal": 1, "fair_value": 0.938029, "relative_strength": 85.593668, "rate_of_change": 3.441801510120073, "market_dynamics": 0.838518, "expectation": {"probability": 46.3531, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.495, "high": 1.73, "low": 1.43, "close": 1.645, "volume": 3646142}, "trend_line": 0.908415, "activity_lines": {"activity_5": 1.449667, "activity_10": 1.294636, "activity_20": 1.140381, "activity_30": 1.041876}, "trend_signal": 1, "fair_value": 0.942003, "relative_strength": 107.839977, "rate_of_change": 4.225993652920781, "market_dynamics": 1.021633, "expectation": {"probability": 46.8602, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.65, "high": 1.805, "low": 1.605, "close": 1.69, "volume": 3039153}, "trend_line": 0.946749, "activity_lines": {"activity_5": 1.550333, "activity_10": 1.391, "activity_20": 1.202048, "activity_30": 1.092301}, "trend_signal": 1, "fair_value": 0.946234, "relative_strength": 104.693916, "rate_of_change": 4.219877478905564, "market_dynamics": 1.192383, "expectation": {"probability": 48.1088, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.68, "high": 1.8, "low": 1.57, "close": 1.725, "volume": 3181393}, "trend_line": 0.982915, "activity_lines": {"activity_5": 1.634, "activity_10": 1.478273, "activity_20": 1.26269, "activity_30": 1.14251}, "trend_signal": 1, "fair_value": 0.951106, "relative_strength": 105.123696, "rate_of_change": 3.8200198785528197, "market_dynamics": 1.425052, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.8, "high": 2.12, "low": 1.76, "close": 1.94, "volume": 4871030}, "trend_line": 1.027249, "activity_lines": {"activity_5": 1.76, "activity_10": 1.589, "activity_20": 1.339833, "activity_30": 1.204258}, "trend_signal": 1, "fair_value": 0.957291, "relative_strength": 124.167356, "rate_of_change": 4.510461230116551, "market_dynamics": 1.597089, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.555, "close": 1.63, "volume": 4429220}, "trend_line": 1.060582, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.622455, "activity_20": 1.382214, "activity_30": 1.243145}, "trend_signal": 1, "fair_value": 0.96165, "relative_strength": 87.778438, "rate_of_change": 3.244880257853727, "market_dynamics": 1.526016, "expectation": {"probability": 52.4513, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.69, "high": 1.845, "low": 1.465, "close": 1.685, "volume": 3818340}, "trend_line": 1.094915, "activity_lines": {"activity_5": 1.727, "activity_10": 1.654545, "activity_20": 1.426405, "activity_30": 1.28343}, "trend_signal": 1, "fair_value": 0.966939, "relative_strength": 85.97686, "rate_of_change": 3.2371848664224143, "market_dynamics": 1.462006, "expectation": {"probability": 51.4121, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.685, "high": 1.69, "low": 1.44, "close": 1.465, "volume": 3565736}, "trend_line": 1.122749, "activity_lines": {"activity_5": 1.637333, "activity_10": 1.637091, "activity_20": 1.446167, "activity_30": 1.307306}, "trend_signal": 1, "fair_value": 0.969856, "relative_strength": 56.640221, "rate_of_change": 2.5421151413579968, "market_dynamics": 1.179366, "expectation": {"probability": 52.6107, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.42, "high": 1.77, "low": 1.4, "close": 1.67, "volume": 4174827}, "trend_line": 1.158833, "activity_lines": {"activity_5": 1.631, "activity_10": 1.653182, "activity_20": 1.483429, "activity_30": 1.342613}, "trend_signal": 1, "fair_value": 0.974535, "relative_strength": 73.183029, "rate_of_change": 3.2138973181004844, "market_dynamics": 0.959639, "expectation": {"probability": 51.9146, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.62, "high": 1.745, "low": 1.54, "close": 1.6, "volume": 2076732}, "trend_line": 1.191, "activity_lines": {"activity_5": 1.605, "activity_10": 1.649545, "activity_20": 1.510905, "activity_30": 1.371075}, "trend_signal": 1, "fair_value": 0.979022, "relative_strength": 69.633686, "rate_of_change": 2.775809801757463, "market_dynamics": 0.593033, "expectation": {"probability": 53.2518, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.555, "high": 1.565, "low": 1.365, "close": 1.465, "volume": 3392660}, "trend_line": 1.217333, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.616091, "activity_20": 1.5225, "activity_30": 1.388753}, "trend_signal": 1, "fair_value": 0.982772, "relative_strength": 57.172523, "rate_of_change": 2.210999160369432, "market_dynamics": 0.153324, "expectation": {"probability": 52.3749, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.465, "high": 1.475, "low": 1.295, "close": 1.335, "volume": 2166395}, "trend_line": 1.235167, "activity_lines": {"activity_5": 1.476, "activity_10": 1.558545, "activity_20": 1.518929, "activity_30": 1.396344}, "trend_signal": 1, "fair_value": 0.985689, "relative_strength": 44.500756, "rate_of_change": 1.465005877602916, "market_dynamics": -0.222557, "expectation": {"probability": 52.2818, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.24, "high": 1.36, "low": 1.16, "close": 1.27, "volume": 3373096}, "trend_line": 1.251667, "activity_lines": {"activity_5": 1.397, "activity_10": 1.494818, "activity_20": 1.507476, "activity_30": 1.398591}, "trend_signal": 1, "fair_value": 0.987003, "relative_strength": 34.4788, "rate_of_change": 1.3358517512207, "market_dynamics": -0.663667, "expectation": {"probability": 51.2157, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.27, "high": 1.4, "low": 1.235, "close": 1.285, "volume": 1365555}, "trend_line": 1.264833, "activity_lines": {"activity_5": 1.336, "activity_10": 1.441455, "activity_20": 1.495405, "activity_30": 1.400742}, "trend_signal": 1, "fair_value": 0.988445, "relative_strength": 33.112614, "rate_of_change": 1.0518772165440176, "market_dynamics": -0.921455, "expectation": {"probability": 48.9736, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.285, "high": 1.555, "low": 1.255, "close": 1.485, "volume": 2566051}, "trend_line": 1.286333, "activity_lines": {"activity_5": 1.367333, "activity_10": 1.432455, "activity_20": 1.500381, "activity_30": 1.414946}, "trend_signal": 1, "fair_value": 0.990977, "relative_strength": 44.645878, "rate_of_change": 1.699829147405219, "market_dynamics": -0.998768, "expectation": {"probability": 49.7473, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.465, "high": 1.61, "low": 1.405, "close": 1.57, "volume": 1876436}, "trend_line": 1.308333, "activity_lines": {"activity_5": 1.434667, "activity_10": 1.447182, "activity_20": 1.510143, "activity_30": 1.433247}, "trend_signal": 1, "fair_value": 0.992868, "relative_strength": 50.218265, "rate_of_change": 1.7102880824794215, "market_dynamics": -0.938874, "expectation": {"probability": 50.4304, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.595, "high": 1.65, "low": 1.47, "close": 1.475, "volume": 3075233}, "trend_line": 1.325667, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.445727, "activity_20": 1.508167, "activity_30": 1.444}, "trend_signal": 1, "fair_value": 0.995497, "relative_strength": 41.203035, "rate_of_change": 1.3248920572973364, "market_dynamics": -0.879228, "expectation": {"probability": 52.6987, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.495, "high": 1.915, "low": 1.48, "close": 1.885, "volume": 3411413}, "trend_line": 1.353833, "activity_lines": {"activity_5": 1.619333, "activity_10": 1.522636, "activity_20": 1.543738, "activity_30": 1.480086}, "trend_signal": 1, "fair_value": 1.001266, "relative_strength": 77.091036, "rate_of_change": 2.1246663000587733, "market_dynamics": -0.564867, "expectation": {"probability": 51.6174, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.885, "high": 1.885, "low": 1.66, "close": 1.78, "volume": 2087992}, "trend_line": 1.379333, "activity_lines": {"activity_5": 1.699333, "activity_10": 1.572818, "activity_20": 1.566333, "activity_30": 1.507581}, "trend_signal": 1, "fair_value": 1.006009, "relative_strength": 63.178001, "rate_of_change": 1.8835410275861095, "market_dynamics": -0.456058, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.75, "high": 1.98, "low": 1.735, "close": 1.76, "volume": 3491776}, "trend_line": 1.405833, "activity_lines": {"activity_5": 1.739667, "activity_10": 1.617364, "activity_20": 1.584667, "activity_30": 1.53214}, "trend_signal": 1, "fair_value": 1.010785, "relative_strength": 59.918304, "rate_of_change": 1.9212184439870712, "market_dynamics": -0.183593, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.74, "high": 1.76, "low": 1.6, "close": 1.735, "volume": 1715449}, "trend_line": 1.434333, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.654455, "activity_20": 1.598476, "activity_30": 1.553376}, "trend_signal": 1, "fair_value": 1.015561, "relative_strength": 53.946667, "rate_of_change": 2.0272678191506364, "market_dynamics": -0.06059, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.755, "high": 1.98, "low": 1.74, "close": 1.94, "volume": 2795518}, "trend_line": 1.466333, "activity_lines": {"activity_5": 1.824333, "activity_10": 1.723909, "activity_20": 1.630405, "activity_30": 1.586}, "trend_signal": 1, "fair_value": 1.021073, "relative_strength": 66.79608, "rate_of_change": 2.231002145248002, "market_dynamics": 0.114701, "expectation": {"probability": 50.5882, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dea60727-565a-4ba2-8c19-d4b8880bb869/", "share_image": "https://sharemaestro.com/terminal/dea60727-565a-4ba2-8c19-d4b8880bb869/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}