{"ticker": {"uuid": "dea60c00-11ff-484e-8a40-76ddb8088298", "symbol": "GMM", "name": "Grammer AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GMM rose 19.57%, moving from 6.90 to 8.25. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.15 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is negative at 40.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.25"}, {"label": "12-Week Change", "value": "19.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.15"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.35, "high": 8.35, "low": 8.25, "close": 8.25, "volume": 0}, "trend_line": 7.005, "activity_lines": {"activity_5": 8.273333, "activity_10": 8.25, "activity_20": 7.849286, "activity_30": 7.470968}, "trend_signal": 1, "fair_value": 8.50609, "relative_strength": -0.14524, "rate_of_change": 0.7671972780054094, "market_dynamics": 1.064391, "expectation": {"probability": 40.099, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.1, "high": 13.6, "low": 13.1, "close": 13.2, "volume": 0}, "trend_line": 13.185333, "activity_lines": {"activity_5": 14.0, "activity_10": 14.770909, "activity_20": 14.699286, "activity_30": 14.121484}, "trend_signal": 1, "fair_value": 17.397625, "relative_strength": 7.626847, "rate_of_change": 0.5720678490775123, "market_dynamics": -0.528277, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.2, "high": 13.7, "low": 13.2, "close": 13.7, "volume": 0}, "trend_line": 13.292, "activity_lines": {"activity_5": 13.72, "activity_10": 14.518182, "activity_20": 14.641191, "activity_30": 14.154688}, "trend_signal": 1, "fair_value": 17.362761, "relative_strength": 11.120602, "rate_of_change": 0.8089822228987303, "market_dynamics": -0.75293, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.7, "high": 13.7, "low": 13.0, "close": 13.0, "volume": 0}, "trend_line": 13.357, "activity_lines": {"activity_5": 13.386667, "activity_10": 14.150909, "activity_20": 14.509286, "activity_30": 14.13585}, "trend_signal": 1, "fair_value": 17.329356, "relative_strength": 10.151039, "rate_of_change": 0.48901594944327037, "market_dynamics": -0.983083, "expectation": {"probability": 47.0288, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.8, "close": 12.8, "volume": 0}, "trend_line": 13.432, "activity_lines": {"activity_5": 13.106667, "activity_10": 13.787273, "activity_20": 14.355714, "activity_30": 14.099914}, "trend_signal": 0, "fair_value": 17.300302, "relative_strength": 5.310641, "rate_of_change": 0.5615033315864421, "market_dynamics": -0.995593, "expectation": {"probability": 41.6272, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.9, "high": 13.0, "low": 12.4, "close": 12.4, "volume": 0}, "trend_line": 13.513333, "activity_lines": {"activity_5": 12.853333, "activity_10": 13.412727, "activity_20": 14.163571, "activity_30": 14.033333}, "trend_signal": 0, "fair_value": 17.259608, "relative_strength": 3.42773, "rate_of_change": 0.6055166765932027, "market_dynamics": -1.0155, "expectation": {"probability": 40.7804, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.7, "high": 12.7, "low": 12.4, "close": 12.4, "volume": 0}, "trend_line": 13.586667, "activity_lines": {"activity_5": 12.646667, "activity_10": 13.112727, "activity_20": 13.975952, "activity_30": 13.961505}, "trend_signal": 0, "fair_value": 17.224235, "relative_strength": 1.862207, "rate_of_change": 0.5426788491040729, "market_dynamics": -1.057416, "expectation": {"probability": 38.0289, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.6, "high": 14.2, "low": 12.5, "close": 14.2, "volume": 0}, "trend_line": 13.706667, "activity_lines": {"activity_5": 13.093333, "activity_10": 13.203636, "activity_20": 13.967619, "activity_30": 14.001075}, "trend_signal": 0, "fair_value": 17.201339, "relative_strength": 14.446773, "rate_of_change": 0.8832188203331929, "market_dynamics": -0.953035, "expectation": {"probability": 37.5533, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.6, "high": 15.9, "low": 15.5, "close": 15.6, "volume": 0}, "trend_line": 13.875, "activity_lines": {"activity_5": 13.973333, "activity_10": 13.589091, "activity_20": 14.090238, "activity_30": 14.123226}, "trend_signal": 0, "fair_value": 17.189608, "relative_strength": 24.919127, "rate_of_change": 1.2281103786938177, "market_dynamics": -0.740761, "expectation": {"probability": 38.14, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.7, "high": 15.7, "low": 14.3, "close": 14.7, "volume": 0}, "trend_line": 14.003333, "activity_lines": {"activity_5": 14.38, "activity_10": 13.796364, "activity_20": 14.119048, "activity_30": 14.176452}, "trend_signal": 0, "fair_value": 17.183375, "relative_strength": 17.555432, "rate_of_change": 0.9249225225225196, "market_dynamics": -0.554924, "expectation": {"probability": 46.2418, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.6, "high": 14.8, "low": 14.3, "close": 14.3, "volume": 0}, "trend_line": 14.056667, "activity_lines": {"activity_5": 14.526667, "activity_10": 13.94, "activity_20": 14.10619, "activity_30": 14.195591}, "trend_signal": 0, "fair_value": 17.175517, "relative_strength": 15.63687, "rate_of_change": 0.38086646943266683, "market_dynamics": -0.375078, "expectation": {"probability": 46.1201, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.3, "high": 14.3, "low": 13.8, "close": 14.0, "volume": 0}, "trend_line": 14.11, "activity_lines": {"activity_5": 14.446667, "activity_10": 14.007273, "activity_20": 14.065714, "activity_30": 14.191936}, "trend_signal": 0, "fair_value": 17.168865, "relative_strength": 13.698468, "rate_of_change": 0.3794142665540864, "market_dynamics": -0.304305, "expectation": {"probability": 42.5341, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.1, "high": 14.3, "low": 13.8, "close": 13.8, "volume": 0}, "trend_line": 14.163333, "activity_lines": {"activity_5": 14.193333, "activity_10": 14.023636, "activity_20": 14.008571, "activity_30": 14.171936}, "trend_signal": 0, "fair_value": 17.160932, "relative_strength": 12.231818, "rate_of_change": 0.3779801559177909, "market_dynamics": -0.285949, "expectation": {"probability": 42.4617, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.9, "high": 13.9, "low": 13.7, "close": 13.7, "volume": 0}, "trend_line": 14.205, "activity_lines": {"activity_5": 13.933333, "activity_10": 14.02, "activity_20": 13.944762, "activity_30": 14.142043}, "trend_signal": 0, "fair_value": 17.142342, "relative_strength": 8.583913, "rate_of_change": 0.2941892279169059, "market_dynamics": -0.240374, "expectation": {"probability": 41.391, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.8, "high": 14.0, "low": 13.1, "close": 13.1, "volume": 0}, "trend_line": 14.218333, "activity_lines": {"activity_5": 13.6, "activity_10": 13.894545, "activity_20": 13.830952, "activity_30": 14.070753}, "trend_signal": 0, "fair_value": 17.112708, "relative_strength": 4.376772, "rate_of_change": 0.09386131643786957, "market_dynamics": -0.20342, "expectation": {"probability": 40.3294, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.1, "high": 13.1, "low": 12.5, "close": 12.5, "volume": 0}, "trend_line": 14.19, "activity_lines": {"activity_5": 13.173333, "activity_10": 13.654545, "activity_20": 13.674762, "activity_30": 13.959892}, "trend_signal": 0, "fair_value": 17.080792, "relative_strength": -1.906377, "rate_of_change": -0.19927089905687215, "market_dynamics": -0.241744, "expectation": {"probability": 41.9484, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.3, "high": 12.3, "low": 12.3, "close": 12.3, "volume": 0}, "trend_line": 14.131667, "activity_lines": {"activity_5": 12.8, "activity_10": 13.376364, "activity_20": 13.518571, "activity_30": 13.837957}, "trend_signal": 0, "fair_value": 17.060426, "relative_strength": -2.981371, "rate_of_change": -0.4110852713178246, "market_dynamics": -0.368394, "expectation": {"probability": 41.8511, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.0, "high": 12.3, "low": 12.0, "close": 12.2, "volume": 0}, "trend_line": 14.081667, "activity_lines": {"activity_5": 12.506667, "activity_10": 13.081818, "activity_20": 13.37, "activity_30": 13.713333}, "trend_signal": 0, "fair_value": 17.031282, "relative_strength": -4.439084, "rate_of_change": -0.3538153000633309, "market_dynamics": -0.485724, "expectation": {"probability": 41.0094, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.3, "high": 12.6, "low": 12.3, "close": 12.6, "volume": 0}, "trend_line": 14.038333, "activity_lines": {"activity_5": 12.453333, "activity_10": 12.896364, "activity_20": 13.279524, "activity_30": 13.617742}, "trend_signal": 0, "fair_value": 16.99813, "relative_strength": -0.326386, "rate_of_change": -0.3077334522965197, "market_dynamics": -0.560874, "expectation": {"probability": 37.3673, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.2, "close": 12.2, "volume": 0}, "trend_line": 13.98, "activity_lines": {"activity_5": 12.34, "activity_10": 12.692727, "activity_20": 13.161429, "activity_30": 13.49914}, "trend_signal": 0, "fair_value": 16.965856, "relative_strength": -4.716671, "rate_of_change": -0.41552654435536823, "market_dynamics": -0.616928, "expectation": {"probability": 40.9711, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.7, "close": 11.7, "volume": 0}, "trend_line": 13.886667, "activity_lines": {"activity_5": 12.12, "activity_10": 12.443636, "activity_20": 13.01, "activity_30": 13.352043}, "trend_signal": 0, "fair_value": 16.930064, "relative_strength": -5.635433, "rate_of_change": -0.6676180257510816, "market_dynamics": -0.729824, "expectation": {"probability": 40.2058, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.8, "close": 10.8, "volume": 0}, "trend_line": 13.763333, "activity_lines": {"activity_5": 11.653333, "activity_10": 12.078182, "activity_20": 12.779524, "activity_30": 13.152903}, "trend_signal": 0, "fair_value": 16.889679, "relative_strength": -12.368746, "rate_of_change": -0.8881468821856234, "market_dynamics": -0.974528, "expectation": {"probability": 39.9735, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.2, "high": 11.4, "low": 11.1, "close": 11.4, "volume": 0}, "trend_line": 13.663333, "activity_lines": {"activity_5": 11.486667, "activity_10": 11.88, "activity_20": 12.617619, "activity_30": 13.00043}, "trend_signal": 0, "fair_value": 16.851859, "relative_strength": -12.36401, "rate_of_change": -0.7265681939105859, "market_dynamics": -1.227787, "expectation": {"probability": 36.6068, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.4, "high": 11.9, "low": 11.3, "close": 11.9, "volume": 0}, "trend_line": 13.553333, "activity_lines": {"activity_5": 11.54, "activity_10": 11.816364, "activity_20": 12.514286, "activity_30": 12.886667}, "trend_signal": 0, "fair_value": 16.818205, "relative_strength": -9.140989, "rate_of_change": -0.8050744280330387, "market_dynamics": -1.375137, "expectation": {"probability": 37.4561, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.9, "high": 12.3, "low": 11.9, "close": 12.2, "volume": 0}, "trend_line": 13.42, "activity_lines": {"activity_5": 11.74, "activity_10": 11.84, "activity_20": 12.444762, "activity_30": 12.799355}, "trend_signal": 0, "fair_value": 16.787115, "relative_strength": -9.059173, "rate_of_change": -0.9837653955672775, "market_dynamics": -1.332848, "expectation": {"probability": 38.4104, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.2, "high": 12.7, "low": 12.2, "close": 12.7, "volume": 0}, "trend_line": 13.293333, "activity_lines": {"activity_5": 12.106667, "activity_10": 11.970909, "activity_20": 12.425714, "activity_30": 12.752903}, "trend_signal": 0, "fair_value": 16.754103, "relative_strength": -4.966101, "rate_of_change": -0.9438673621460463, "market_dynamics": -1.004083, "expectation": {"probability": 38.6928, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.2, "high": 12.2, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 13.163333, "activity_lines": {"activity_5": 12.173333, "activity_10": 11.970909, "activity_20": 12.338571, "activity_30": 12.669462}, "trend_signal": 0, "fair_value": 16.716923, "relative_strength": -12.046114, "rate_of_change": -0.9779338259261299, "market_dynamics": -0.744256, "expectation": {"probability": 41.5051, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.0, "high": 12.2, "low": 11.8, "close": 11.9, "volume": 0}, "trend_line": 13.013333, "activity_lines": {"activity_5": 12.126667, "activity_10": 11.958182, "activity_20": 12.24381, "activity_30": 12.587957}, "trend_signal": 0, "fair_value": 16.662436, "relative_strength": -13.089952, "rate_of_change": -1.1395290235383422, "market_dynamics": -0.504318, "expectation": {"probability": 40.8644, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.8, "high": 12.0, "low": 11.0, "close": 11.1, "volume": 0}, "trend_line": 12.89, "activity_lines": {"activity_5": 11.78, "activity_10": 11.805455, "activity_20": 12.08381, "activity_30": 12.464516}, "trend_signal": 0, "fair_value": 16.59641, "relative_strength": -20.110504, "rate_of_change": -0.9477433644401385, "market_dynamics": -0.419551, "expectation": {"probability": 40.1629, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.3, "high": 11.7, "low": 11.2, "close": 11.4, "volume": 34}, "trend_line": 12.763333, "activity_lines": {"activity_5": 11.586667, "activity_10": 11.734545, "activity_20": 11.97381, "activity_30": 12.368387}, "trend_signal": 0, "fair_value": 16.538077, "relative_strength": -18.812739, "rate_of_change": -0.9826764934057501, "market_dynamics": -0.348345, "expectation": {"probability": 37.969, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.3, "high": 11.5, "low": 10.9, "close": 10.9, "volume": 0}, "trend_line": 12.69, "activity_lines": {"activity_5": 11.28, "activity_10": 11.587273, "activity_20": 11.831905, "activity_30": 12.248172}, "trend_signal": 0, "fair_value": 16.477821, "relative_strength": -22.918361, "rate_of_change": -0.5745599523259314, "market_dynamics": -0.360724, "expectation": {"probability": 40.4662, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.7, "close": 10.9, "volume": 885}, "trend_line": 12.613333, "activity_lines": {"activity_5": 11.093333, "activity_10": 11.454545, "activity_20": 11.70619, "activity_30": 12.132688}, "trend_signal": 0, "fair_value": 16.404744, "relative_strength": -22.758753, "rate_of_change": -0.6041528762805257, "market_dynamics": -0.325284, "expectation": {"probability": 37.766, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.0, "high": 11.1, "low": 10.9, "close": 11.1, "volume": 0}, "trend_line": 12.526667, "activity_lines": {"activity_5": 11.046667, "activity_10": 11.356364, "activity_20": 11.614286, "activity_30": 12.035054}, "trend_signal": 0, "fair_value": 16.343846, "relative_strength": -20.392146, "rate_of_change": -0.6870983268260739, "market_dynamics": -0.256952, "expectation": {"probability": 37.9623, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.0, "high": 11.4, "low": 10.9, "close": 11.0, "volume": 0}, "trend_line": 12.46, "activity_lines": {"activity_5": 11.02, "activity_10": 11.245455, "activity_20": 11.525714, "activity_30": 11.936559}, "trend_signal": 0, "fair_value": 16.278462, "relative_strength": -19.652603, "rate_of_change": -0.5322006244757598, "market_dynamics": -0.307906, "expectation": {"probability": 39.962, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.1, "high": 11.1, "low": 10.8, "close": 10.8, "volume": 0}, "trend_line": 12.393333, "activity_lines": {"activity_5": 10.933333, "activity_10": 11.114545, "activity_20": 11.430952, "activity_30": 11.829462}, "trend_signal": 0, "fair_value": 16.215, "relative_strength": -23.474963, "rate_of_change": -0.5350481540931035, "market_dynamics": -0.242446, "expectation": {"probability": 39.3691, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.1, "close": 10.2, "volume": 0}, "trend_line": 12.32, "activity_lines": {"activity_5": 10.686667, "activity_10": 10.9, "activity_20": 11.29, "activity_30": 11.687957}, "trend_signal": 0, "fair_value": 16.116923, "relative_strength": -27.168916, "rate_of_change": -0.5917133026281136, "market_dynamics": -0.373472, "expectation": {"probability": 38.9878, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.2, "high": 10.6, "low": 10.1, "close": 10.1, "volume": 0}, "trend_line": 12.243333, "activity_lines": {"activity_5": 10.453333, "activity_10": 10.712727, "activity_20": 11.150476, "activity_30": 11.544731}, "trend_signal": 0, "fair_value": 16.024615, "relative_strength": -25.88766, "rate_of_change": -0.6222970779220819, "market_dynamics": -0.5747, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.95, "close": 9.95, "volume": 0}, "trend_line": 12.101667, "activity_lines": {"activity_5": 10.223333, "activity_10": 10.532727, "activity_20": 11.007143, "activity_30": 11.396774}, "trend_signal": 0, "fair_value": 15.926218, "relative_strength": -27.704413, "rate_of_change": -1.1570868814888802, "market_dynamics": -0.951206, "expectation": {"probability": 38.247, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.7, "close": 9.7, "volume": 0}, "trend_line": 11.905, "activity_lines": {"activity_5": 9.986667, "activity_10": 10.342727, "activity_20": 10.850714, "activity_30": 11.241828}, "trend_signal": 0, "fair_value": 15.843526, "relative_strength": -28.657792, "rate_of_change": -1.625123216495723, "market_dynamics": -1.330696, "expectation": {"probability": 37.622, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.85, "high": 9.85, "low": 8.9, "close": 8.9, "volume": 34}, "trend_line": 11.711667, "activity_lines": {"activity_5": 9.57, "activity_10": 10.032727, "activity_20": 10.631905, "activity_30": 11.047957}, "trend_signal": 0, "fair_value": 15.744808, "relative_strength": -34.030005, "rate_of_change": -1.623964720705578, "market_dynamics": -1.585638, "expectation": {"probability": 37.2697, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.85, "high": 9.4, "low": 8.85, "close": 8.9, "volume": 0}, "trend_line": 11.531667, "activity_lines": {"activity_5": 9.28, "activity_10": 9.768182, "activity_20": 10.42881, "activity_30": 10.866559}, "trend_signal": 0, "fair_value": 15.655705, "relative_strength": -33.581478, "rate_of_change": -1.536928944444883, "market_dynamics": -1.743797, "expectation": {"probability": 36.1895, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.05, "high": 9.4, "low": 9.05, "close": 9.2, "volume": 40}, "trend_line": 11.371667, "activity_lines": {"activity_5": 9.176667, "activity_10": 9.594545, "activity_20": 10.267619, "activity_30": 10.716129}, "trend_signal": 0, "fair_value": 15.565321, "relative_strength": -31.390735, "rate_of_change": -1.3874837003184375, "market_dynamics": -1.712598, "expectation": {"probability": 36.4238, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.35, "high": 10.6, "low": 9.35, "close": 10.6, "volume": 0}, "trend_line": 11.265, "activity_lines": {"activity_5": 9.6, "activity_10": 9.706364, "activity_20": 10.247381, "activity_30": 10.666344}, "trend_signal": 0, "fair_value": 15.490962, "relative_strength": -22.296267, "rate_of_change": -0.9380067144069539, "market_dynamics": -1.288109, "expectation": {"probability": 36.9409, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.7, "high": 10.8, "low": 10.6, "close": 10.6, "volume": 0}, "trend_line": 11.161667, "activity_lines": {"activity_5": 9.98, "activity_10": 9.827273, "activity_20": 10.230952, "activity_30": 10.623441}, "trend_signal": 0, "fair_value": 15.394167, "relative_strength": -22.514971, "rate_of_change": -0.9172924988903772, "market_dynamics": -0.787063, "expectation": {"probability": 36.8027, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.8, "close": 9.8, "volume": 0}, "trend_line": 11.051667, "activity_lines": {"activity_5": 10.033333, "activity_10": 9.81, "activity_20": 10.144524, "activity_30": 10.535591}, "trend_signal": 0, "fair_value": 15.298013, "relative_strength": -28.35578, "rate_of_change": -0.9855158732114069, "market_dynamics": -0.341066, "expectation": {"probability": 36.4916, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.1, "high": 11.0, "low": 10.1, "close": 11.0, "volume": 428}, "trend_line": 11.001667, "activity_lines": {"activity_5": 10.426667, "activity_10": 10.029091, "activity_20": 10.18381, "activity_30": 10.532258}, "trend_signal": 0, "fair_value": 15.207628, "relative_strength": -18.675677, "rate_of_change": -0.4524204357587024, "market_dynamics": 0.323666, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.8, "high": 11.0, "low": 10.6, "close": 10.6, "volume": 0}, "trend_line": 10.945, "activity_lines": {"activity_5": 10.546667, "activity_10": 10.160909, "activity_20": 10.193095, "activity_30": 10.506344}, "trend_signal": 0, "fair_value": 15.114038, "relative_strength": -20.441305, "rate_of_change": -0.5150764879540449, "market_dynamics": 0.504862, "expectation": {"probability": 39.1597, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.4, "close": 11.0, "volume": 0}, "trend_line": 10.905, "activity_lines": {"activity_5": 10.706667, "activity_10": 10.356364, "activity_20": 10.247143, "activity_30": 10.509892}, "trend_signal": 0, "fair_value": 15.019808, "relative_strength": -16.868526, "rate_of_change": -0.365463682046605, "market_dynamics": 0.648321, "expectation": {"probability": 41.0247, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.0, "high": 11.2, "low": 10.9, "close": 10.9, "volume": 200}, "trend_line": 10.848333, "activity_lines": {"activity_5": 10.806667, "activity_10": 10.514545, "activity_20": 10.295952, "activity_30": 10.50957}, "trend_signal": 0, "fair_value": 14.919808, "relative_strength": -17.794562, "rate_of_change": -0.5196423658871998, "market_dynamics": 0.87567, "expectation": {"probability": 40.8273, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.5, "close": 10.7, "volume": 0}, "trend_line": 10.798333, "activity_lines": {"activity_5": 10.82, "activity_10": 10.614545, "activity_20": 10.326667, "activity_30": 10.5}, "trend_signal": 0, "fair_value": 14.8275, "relative_strength": -20.459217, "rate_of_change": -0.4609003060654638, "market_dynamics": 0.795258, "expectation": {"probability": 39.2476, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.3, "close": 10.3, "volume": 0}, "trend_line": 10.751667, "activity_lines": {"activity_5": 10.64, "activity_10": 10.609091, "activity_20": 10.322619, "activity_30": 10.467849}, "trend_signal": 0, "fair_value": 14.733269, "relative_strength": -23.962495, "rate_of_change": -0.43215929718040835, "market_dynamics": 0.757939, "expectation": {"probability": 39.174, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.1, "close": 10.1, "volume": 0}, "trend_line": 10.728333, "activity_lines": {"activity_5": 10.44, "activity_10": 10.541818, "activity_20": 10.302381, "activity_30": 10.425806}, "trend_signal": 0, "fair_value": 14.637756, "relative_strength": -24.47761, "rate_of_change": -0.21702681081919845, "market_dynamics": 0.642876, "expectation": {"probability": 38.9667, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.2, "high": 10.3, "low": 10.0, "close": 10.1, "volume": 0}, "trend_line": 10.685, "activity_lines": {"activity_5": 10.273333, "activity_10": 10.458182, "activity_20": 10.285952, "activity_30": 10.385269}, "trend_signal": 0, "fair_value": 14.541603, "relative_strength": -22.676365, "rate_of_change": -0.4039117726863879, "market_dynamics": 0.498695, "expectation": {"probability": 38.508, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.4, "high": 10.8, "low": 10.4, "close": 10.8, "volume": 0}, "trend_line": 10.648333, "activity_lines": {"activity_5": 10.4, "activity_10": 10.510909, "activity_20": 10.340952, "activity_30": 10.392688}, "trend_signal": 0, "fair_value": 14.435833, "relative_strength": -16.088658, "rate_of_change": -0.343163313055698, "market_dynamics": 0.516318, "expectation": {"probability": 39.7053, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.8, "high": 10.8, "low": 9.75, "close": 9.75, "volume": 0}, "trend_line": 10.566667, "activity_lines": {"activity_5": 10.183333, "activity_10": 10.369091, "activity_20": 10.296905, "activity_30": 10.334731}, "trend_signal": 0, "fair_value": 14.332308, "relative_strength": -20.916818, "rate_of_change": -0.7669369468441536, "market_dynamics": 0.419679, "expectation": {"probability": 38.7743, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.85, "high": 9.85, "low": 8.7, "close": 8.7, "volume": 0}, "trend_line": 10.433333, "activity_lines": {"activity_5": 9.68, "activity_10": 10.037273, "activity_20": 10.157857, "activity_30": 10.214301}, "trend_signal": 0, "fair_value": 14.222692, "relative_strength": -29.84811, "rate_of_change": -1.2618359223395739, "market_dynamics": 0.134336, "expectation": {"probability": 38.7625, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.6, "high": 8.9, "low": 8.6, "close": 8.85, "volume": 0}, "trend_line": 10.328333, "activity_lines": {"activity_5": 9.333333, "activity_10": 9.774545, "activity_20": 10.040238, "activity_30": 10.112151}, "trend_signal": 0, "fair_value": 14.117885, "relative_strength": -28.351325, "rate_of_change": -1.0063898085108436, "market_dynamics": -0.198242, "expectation": {"probability": 35.6668, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.75, "high": 9.6, "low": 8.75, "close": 9.6, "volume": 0}, "trend_line": 10.251667, "activity_lines": {"activity_5": 9.32, "activity_10": 9.68, "activity_20": 10.0, "activity_30": 10.065161}, "trend_signal": 0, "fair_value": 14.015962, "relative_strength": -23.760391, "rate_of_change": -0.742288227926048, "market_dynamics": -0.529416, "expectation": {"probability": 36.1071, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.55, "high": 9.55, "low": 8.9, "close": 9.1, "volume": 0}, "trend_line": 10.185, "activity_lines": {"activity_5": 9.173333, "activity_10": 9.52, "activity_20": 9.91381, "activity_30": 9.99086}, "trend_signal": 0, "fair_value": 13.920449, "relative_strength": -27.081324, "rate_of_change": -0.6503039944625487, "market_dynamics": -0.727896, "expectation": {"probability": 36.6271, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.9, "high": 8.95, "low": 8.7, "close": 8.9, "volume": 1124}, "trend_line": 10.101667, "activity_lines": {"activity_5": 9.073333, "activity_10": 9.356364, "activity_20": 9.811429, "activity_30": 9.907957}, "trend_signal": 0, "fair_value": 13.823013, "relative_strength": -27.183165, "rate_of_change": -0.818193421698573, "market_dynamics": -0.703142, "expectation": {"probability": 36.0154, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.95, "high": 8.95, "low": 8.15, "close": 8.2, "volume": 0}, "trend_line": 10.011667, "activity_lines": {"activity_5": 8.796667, "activity_10": 9.098182, "activity_20": 9.642381, "activity_30": 9.785269}, "trend_signal": 0, "fair_value": 13.719808, "relative_strength": -31.878055, "rate_of_change": -0.8909420593650694, "market_dynamics": -0.732355, "expectation": {"probability": 35.3571, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.35, "high": 8.35, "low": 7.85, "close": 7.9, "volume": 0}, "trend_line": 9.911667, "activity_lines": {"activity_5": 8.453333, "activity_10": 8.823636, "activity_20": 9.448095, "activity_30": 9.649032}, "trend_signal": 0, "fair_value": 13.619808, "relative_strength": -30.722961, "rate_of_change": -0.9988346596026382, "market_dynamics": -0.903628, "expectation": {"probability": 35.1618, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.05, "high": 8.05, "low": 6.75, "close": 7.6, "volume": 0}, "trend_line": 9.795, "activity_lines": {"activity_5": 8.073333, "activity_10": 8.534545, "activity_20": 9.231429, "activity_30": 9.499892}, "trend_signal": 0, "fair_value": 13.514679, "relative_strength": -33.037203, "rate_of_change": -1.177067389370523, "market_dynamics": -1.05039, "expectation": {"probability": 34.4015, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.55, "high": 7.8, "low": 7.45, "close": 7.8, "volume": 0}, "trend_line": 9.688333, "activity_lines": {"activity_5": 7.893333, "activity_10": 8.327273, "activity_20": 9.048095, "activity_30": 9.371183}, "trend_signal": 0, "fair_value": 13.412115, "relative_strength": -31.554672, "rate_of_change": -1.0889943848902486, "market_dynamics": -1.161664, "expectation": {"probability": 34.7055, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.35, "close": 7.35, "volume": 0}, "trend_line": 9.573333, "activity_lines": {"activity_5": 7.65, "activity_10": 8.092727, "activity_20": 8.835238, "activity_30": 9.220323}, "trend_signal": 0, "fair_value": 13.302821, "relative_strength": -35.62402, "rate_of_change": -1.1869947079647263, "market_dynamics": -1.195158, "expectation": {"probability": 34.3545, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.05, "close": 7.1, "volume": 0}, "trend_line": 9.47, "activity_lines": {"activity_5": 7.426667, "activity_10": 7.856364, "activity_20": 8.610238, "activity_30": 9.060753}, "trend_signal": 0, "fair_value": 13.200897, "relative_strength": -37.547213, "rate_of_change": -1.0793837423183674, "market_dynamics": -1.213953, "expectation": {"probability": 34.4015, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.95, "high": 7.15, "low": 6.95, "close": 7.15, "volume": 0}, "trend_line": 9.371667, "activity_lines": {"activity_5": 7.293333, "activity_10": 7.658182, "activity_20": 8.408571, "activity_30": 8.911075}, "trend_signal": 0, "fair_value": 13.104423, "relative_strength": -33.588472, "rate_of_change": -1.0383632523759263, "market_dynamics": -1.20934, "expectation": {"probability": 34.7055, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.2, "high": 7.35, "low": 6.95, "close": 7.3, "volume": 0}, "trend_line": 9.283333, "activity_lines": {"activity_5": 7.26, "activity_10": 7.518182, "activity_20": 8.237619, "activity_30": 8.777419}, "trend_signal": 0, "fair_value": 13.008269, "relative_strength": -31.767622, "rate_of_change": -0.9425644338408491, "market_dynamics": -1.313254, "expectation": {"probability": 34.7552, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.4, "high": 8.7, "low": 7.4, "close": 8.4, "volume": 100}, "trend_line": 9.24, "activity_lines": {"activity_5": 7.613333, "activity_10": 7.62, "activity_20": 8.189048, "activity_30": 8.72043}, "trend_signal": 0, "fair_value": 12.919167, "relative_strength": -20.957757, "rate_of_change": -0.4667827815720981, "market_dynamics": -0.990517, "expectation": {"probability": 35.5918, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.65, "high": 10.6, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 9.21, "activity_lines": {"activity_5": 7.793333, "activity_10": 7.661818, "activity_20": 8.114286, "activity_30": 8.64043}, "trend_signal": 0, "fair_value": 12.837756, "relative_strength": -24.571578, "rate_of_change": -0.32467532467531773, "market_dynamics": -0.652155, "expectation": {"probability": 35.8258, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.0, "close": 7.3, "volume": 0}, "trend_line": 9.156667, "activity_lines": {"activity_5": 7.696667, "activity_10": 7.592727, "activity_20": 7.985714, "activity_30": 8.517204}, "trend_signal": 0, "fair_value": 12.751859, "relative_strength": -29.495184, "rate_of_change": -0.5790770901194385, "market_dynamics": -0.424726, "expectation": {"probability": 35.8258, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.25, "high": 7.5, "low": 7.0, "close": 7.2, "volume": 0}, "trend_line": 9.09, "activity_lines": {"activity_5": 7.553333, "activity_10": 7.521818, "activity_20": 7.861905, "activity_30": 8.390968}, "trend_signal": 0, "fair_value": 12.665962, "relative_strength": -29.679284, "rate_of_change": -0.7280705959930692, "market_dynamics": -0.160944, "expectation": {"probability": 35.8258, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.9, "high": 6.95, "low": 6.85, "close": 6.85, "volume": 0}, "trend_line": 8.965, "activity_lines": {"activity_5": 7.29, "activity_10": 7.4, "activity_20": 7.718571, "activity_30": 8.246452}, "trend_signal": 0, "fair_value": 12.579744, "relative_strength": -32.428795, "rate_of_change": -1.3751375137513753, "market_dynamics": -0.298493, "expectation": {"probability": 35.8258, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.75, "close": 6.85, "volume": 0}, "trend_line": 8.84, "activity_lines": {"activity_5": 7.056667, "activity_10": 7.291818, "activity_20": 7.590714, "activity_30": 8.11}, "trend_signal": 0, "fair_value": 12.494808, "relative_strength": -30.801416, "rate_of_change": -1.3943112102621307, "market_dynamics": -0.400378, "expectation": {"probability": 35.7253, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.8, "high": 6.85, "low": 6.8, "close": 6.8, "volume": 0}, "trend_line": 8.74, "activity_lines": {"activity_5": 6.91, "activity_10": 7.191818, "activity_20": 7.476905, "activity_30": 7.978387}, "trend_signal": 0, "fair_value": 12.410513, "relative_strength": -29.433559, "rate_of_change": -1.1312217194570096, "market_dynamics": -0.367686, "expectation": {"probability": 35.8258, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.4, "close": 6.45, "volume": 0}, "trend_line": 8.588333, "activity_lines": {"activity_5": 6.726667, "activity_10": 7.038182, "activity_20": 7.34381, "activity_30": 7.830645}, "trend_signal": 0, "fair_value": 12.324615, "relative_strength": -32.571072, "rate_of_change": -1.7353203661327206, "market_dynamics": -0.33926, "expectation": {"probability": 35.8749, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.6, "high": 6.6, "low": 5.7, "close": 6.0, "volume": 0}, "trend_line": 8.435, "activity_lines": {"activity_5": 6.45, "activity_10": 6.814545, "activity_20": 7.178571, "activity_30": 7.663656}, "trend_signal": 0, "fair_value": 12.241282, "relative_strength": -36.451453, "rate_of_change": -1.785363935003451, "market_dynamics": -0.377009, "expectation": {"probability": 35.8749, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.15, "close": 5.3, "volume": 0}, "trend_line": 8.245, "activity_lines": {"activity_5": 6.02, "activity_10": 6.484545, "activity_20": 6.960238, "activity_30": 7.461398}, "trend_signal": 0, "fair_value": 12.157949, "relative_strength": -42.49582, "rate_of_change": -2.252519264967413, "market_dynamics": -0.571394, "expectation": {"probability": 35.7378, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.15, "high": 5.55, "low": 5.15, "close": 5.55, "volume": 0}, "trend_line": 8.066667, "activity_lines": {"activity_5": 5.776667, "activity_10": 6.236364, "activity_20": 6.78619, "activity_30": 7.287527}, "trend_signal": 0, "fair_value": 12.069487, "relative_strength": -38.973881, "rate_of_change": -2.1629229836264225, "market_dynamics": -0.751661, "expectation": {"probability": 35.6837, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.6, "high": 5.6, "low": 4.96, "close": 4.96, "volume": 0}, "trend_line": 7.875333, "activity_lines": {"activity_5": 5.423333, "activity_10": 5.932727, "activity_20": 6.572857, "activity_30": 7.087097}, "trend_signal": 0, "fair_value": 11.981731, "relative_strength": -45.236182, "rate_of_change": -2.3719089928963264, "market_dynamics": -0.979004, "expectation": {"probability": 35.8258, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.92, "high": 5.2, "low": 4.9, "close": 5.2, "volume": 0}, "trend_line": 7.705333, "activity_lines": {"activity_5": 5.272667, "activity_10": 5.728, "activity_20": 6.401143, "activity_30": 6.914495}, "trend_signal": 0, "fair_value": 11.896154, "relative_strength": -42.782869, "rate_of_change": -2.1586388791432682, "market_dynamics": -1.120819, "expectation": {"probability": 36.374, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.15, "high": 5.35, "low": 4.8, "close": 5.2, "volume": 0}, "trend_line": 7.542, "activity_lines": {"activity_5": 5.205333, "activity_10": 5.561455, "activity_20": 6.243714, "activity_30": 6.75286}, "trend_signal": 0, "fair_value": 11.815385, "relative_strength": -40.989937, "rate_of_change": -2.1197396660209313, "market_dynamics": -1.177897, "expectation": {"probability": 36.6275, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.72, "close": 4.84, "volume": 0}, "trend_line": 7.366667, "activity_lines": {"activity_5": 5.071333, "activity_10": 5.365818, "activity_20": 6.064857, "activity_30": 6.578538}, "trend_signal": 0, "fair_value": 11.731987, "relative_strength": -44.900392, "rate_of_change": -2.32475470697428, "market_dynamics": -1.368973, "expectation": {"probability": 35.8749, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.82, "high": 5.05, "low": 4.82, "close": 5.0, "volume": 0}, "trend_line": 7.173333, "activity_lines": {"activity_5": 5.021333, "activity_10": 5.235818, "activity_20": 5.914381, "activity_30": 6.425849}, "trend_signal": 0, "fair_value": 11.643846, "relative_strength": -42.571146, "rate_of_change": -2.6244433201609256, "market_dynamics": -1.437895, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.0, "high": 5.35, "low": 5.0, "close": 5.3, "volume": 0}, "trend_line": 7.025, "activity_lines": {"activity_5": 5.108, "activity_10": 5.194, "activity_20": 5.80581, "activity_30": 6.304989}, "trend_signal": 0, "fair_value": 11.553141, "relative_strength": -38.232584, "rate_of_change": -2.067839315420043, "market_dynamics": -1.318652, "expectation": {"probability": 35.4488, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.3, "high": 5.75, "low": 5.3, "close": 5.7, "volume": 0}, "trend_line": 6.925, "activity_lines": {"activity_5": 5.305333, "activity_10": 5.252182, "activity_20": 5.745095, "activity_30": 6.219505}, "trend_signal": 0, "fair_value": 11.470128, "relative_strength": -34.888227, "rate_of_change": -1.4234875444839934, "market_dynamics": -0.938355, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.45, "close": 5.45, "volume": 0}, "trend_line": 6.811667, "activity_lines": {"activity_5": 5.386, "activity_10": 5.278545, "activity_20": 5.667238, "activity_30": 6.124344}, "trend_signal": 0, "fair_value": 11.392244, "relative_strength": -37.910963, "rate_of_change": -1.6365776173285187, "market_dynamics": -0.447926, "expectation": {"probability": 36.6383, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.65, "high": 5.75, "low": 5.55, "close": 5.6, "volume": 40}, "trend_line": 6.678333, "activity_lines": {"activity_5": 5.5, "activity_10": 5.342182, "activity_20": 5.611762, "activity_30": 6.046172}, "trend_signal": 0, "fair_value": 11.312756, "relative_strength": -35.697722, "rate_of_change": -1.9574356761714806, "market_dynamics": 0.119919, "expectation": {"probability": 38.5745, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.75, "high": 7.4, "low": 5.75, "close": 5.9, "volume": 0}, "trend_line": 6.571667, "activity_lines": {"activity_5": 5.663333, "activity_10": 5.454909, "activity_20": 5.592952, "activity_30": 5.995957}, "trend_signal": 0, "fair_value": 11.232308, "relative_strength": -31.649378, "rate_of_change": -1.5971949886296564, "market_dynamics": 0.514451, "expectation": {"probability": 38.386, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.95, "high": 6.05, "low": 5.7, "close": 5.8, "volume": 0}, "trend_line": 6.468333, "activity_lines": {"activity_5": 5.733333, "activity_10": 5.543091, "activity_20": 5.576524, "activity_30": 5.946172}, "trend_signal": 0, "fair_value": 11.148333, "relative_strength": -35.332875, "rate_of_change": -1.572416861657771, "market_dynamics": 0.685469, "expectation": {"probability": 38.3607, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.9, "high": 6.1, "low": 5.8, "close": 6.0, "volume": 0}, "trend_line": 6.395, "activity_lines": {"activity_5": 5.836667, "activity_10": 5.652364, "activity_20": 5.589619, "activity_30": 5.915957}, "trend_signal": 0, "fair_value": 11.073974, "relative_strength": -31.69671, "rate_of_change": -1.133723325623476, "market_dynamics": 0.859465, "expectation": {"probability": 38.4804, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.95, "high": 6.6, "low": 5.95, "close": 6.6, "volume": 0}, "trend_line": 6.351667, "activity_lines": {"activity_5": 6.12, "activity_10": 5.856182, "activity_20": 5.666048, "activity_30": 5.929183}, "trend_signal": 0, "fair_value": 11.02141, "relative_strength": -25.978236, "rate_of_change": -0.6776075058639504, "market_dynamics": 0.968699, "expectation": {"probability": 41.0761, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.65, "high": 6.8, "low": 6.5, "close": 6.7, "volume": 0}, "trend_line": 6.321667, "activity_lines": {"activity_5": 6.36, "activity_10": 6.052727, "activity_20": 5.754857, "activity_30": 5.951656}, "trend_signal": 0, "fair_value": 10.954744, "relative_strength": -26.652999, "rate_of_change": -0.472316952384315, "market_dynamics": 1.043015, "expectation": {"probability": 41.2616, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.6, "high": 7.45, "low": 6.6, "close": 7.4, "volume": 0}, "trend_line": 6.308333, "activity_lines": {"activity_5": 6.76, "activity_10": 6.342727, "activity_20": 5.911048, "activity_30": 6.021226}, "trend_signal": 0, "fair_value": 10.894487, "relative_strength": -18.404443, "rate_of_change": -0.21092537775241108, "market_dynamics": 1.16207, "expectation": {"probability": 42.2395, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.85, "close": 6.9, "volume": 0}, "trend_line": 6.293333, "activity_lines": {"activity_5": 6.893333, "activity_10": 6.498182, "activity_20": 6.017, "activity_30": 6.059398}, "trend_signal": 0, "fair_value": 10.830705, "relative_strength": -22.235184, "rate_of_change": -0.2377807259065203, "market_dynamics": 1.198253, "expectation": {"probability": 41.2052, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.8, "high": 7.55, "low": 6.7, "close": 7.3, "volume": 0}, "trend_line": 6.3, "activity_lines": {"activity_5": 7.086667, "activity_10": 6.697273, "activity_20": 6.160571, "activity_30": 6.124344}, "trend_signal": 0, "fair_value": 10.770449, "relative_strength": -15.098221, "rate_of_change": 0.10593750561109988, "market_dynamics": 1.209201, "expectation": {"probability": 42.4076, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.35, "high": 7.45, "low": 7.05, "close": 7.35, "volume": 0}, "trend_line": 6.306667, "activity_lines": {"activity_5": 7.21, "activity_10": 6.876364, "activity_20": 6.304857, "activity_30": 6.192086}, "trend_signal": 0, "fair_value": 10.715962, "relative_strength": -4.422329, "rate_of_change": 0.10582539682540001, "market_dynamics": 1.247242, "expectation": {"probability": 43.264, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.3, "close": 6.5, "volume": 0}, "trend_line": 6.28, "activity_lines": {"activity_5": 7.0, "activity_10": 6.866364, "activity_20": 6.361762, "activity_30": 6.204559}, "trend_signal": 0, "fair_value": 10.648974, "relative_strength": -13.318095, "rate_of_change": -0.42283824403603004, "market_dynamics": 1.101699, "expectation": {"probability": 42.1562, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.45, "high": 6.45, "low": 6.35, "close": 6.35, "volume": 0}, "trend_line": 6.211667, "activity_lines": {"activity_5": 6.753333, "activity_10": 6.812727, "activity_20": 6.398667, "activity_30": 6.209075}, "trend_signal": 0, "fair_value": 10.586795, "relative_strength": -18.573545, "rate_of_change": -1.088105095541401, "market_dynamics": 0.948523, "expectation": {"probability": 41.8966, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.35, "high": 6.55, "low": 6.25, "close": 6.45, "volume": 0}, "trend_line": 6.16, "activity_lines": {"activity_5": 6.61, "activity_10": 6.769091, "activity_20": 6.441286, "activity_30": 6.224452}, "trend_signal": 1, "fair_value": 10.522692, "relative_strength": -19.072469, "rate_of_change": -0.8317734997706756, "market_dynamics": 0.748762, "expectation": {"probability": 50.9633, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.45, "high": 7.05, "low": 6.45, "close": 7.0, "volume": 0}, "trend_line": 6.15, "activity_lines": {"activity_5": 6.68, "activity_10": 6.813636, "activity_20": 6.52919, "activity_30": 6.278645}, "trend_signal": 1, "fair_value": 10.468205, "relative_strength": -12.268883, "rate_of_change": -0.16233766233765887, "market_dynamics": 0.616784, "expectation": {"probability": 51.5654, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.2, "high": 8.5, "low": 6.9, "close": 8.2, "volume": 0}, "trend_line": 6.183333, "activity_lines": {"activity_5": 7.17, "activity_10": 7.058182, "activity_20": 6.72281, "activity_30": 6.410903}, "trend_signal": 1, "fair_value": 10.418526, "relative_strength": -0.788022, "rate_of_change": 0.5419999999999973, "market_dynamics": 0.771382, "expectation": {"probability": 52.9162, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.4, "high": 8.95, "low": 7.7, "close": 7.7, "volume": 0}, "trend_line": 6.211667, "activity_lines": {"activity_5": 7.436667, "activity_10": 7.182727, "activity_20": 6.854524, "activity_30": 6.508753}, "trend_signal": 1, "fair_value": 10.374615, "relative_strength": -8.583622, "rate_of_change": 0.45823183063244505, "market_dynamics": 0.93705, "expectation": {"probability": 47.469, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.85, "high": 8.3, "low": 7.45, "close": 7.55, "volume": 0}, "trend_line": 6.235, "activity_lines": {"activity_5": 7.573333, "activity_10": 7.261818, "activity_20": 6.958333, "activity_30": 6.595097}, "trend_signal": 1, "fair_value": 10.328782, "relative_strength": -8.347206, "rate_of_change": 0.37563185534575577, "market_dynamics": 1.084024, "expectation": {"probability": 46.84, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.35, "close": 7.4, "volume": 0}, "trend_line": 6.255, "activity_lines": {"activity_5": 7.58, "activity_10": 7.310909, "activity_20": 7.035714, "activity_30": 6.670258}, "trend_signal": 1, "fair_value": 10.281026, "relative_strength": -10.064049, "rate_of_change": 0.32076984763431554, "market_dynamics": 1.06376, "expectation": {"probability": 46.1114, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.45, "high": 7.65, "low": 7.05, "close": 7.2, "volume": 0}, "trend_line": 6.28, "activity_lines": {"activity_5": 7.456667, "activity_10": 7.314545, "activity_20": 7.084048, "activity_30": 6.731226}, "trend_signal": 1, "fair_value": 10.230064, "relative_strength": -11.713088, "rate_of_change": 0.3996802557953694, "market_dynamics": 0.795097, "expectation": {"probability": 45.4051, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.65, "close": 6.7, "volume": 0}, "trend_line": 6.303333, "activity_lines": {"activity_5": 7.153333, "activity_10": 7.229091, "activity_20": 7.077619, "activity_30": 6.758323}, "trend_signal": 1, "fair_value": 10.180705, "relative_strength": -14.984324, "rate_of_change": 0.37154458598726187, "market_dynamics": 0.454332, "expectation": {"probability": 45.0269, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.65, "high": 6.7, "low": 6.5, "close": 6.5, "volume": 0}, "trend_line": 6.343333, "activity_lines": {"activity_5": 6.883333, "activity_10": 7.119091, "activity_20": 7.04619, "activity_30": 6.771011}, "trend_signal": 1, "fair_value": 10.131987, "relative_strength": -16.312891, "rate_of_change": 0.6345849092852945, "market_dynamics": 0.076748, "expectation": {"probability": 44.655, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.5, "high": 6.55, "low": 6.25, "close": 6.35, "volume": 0}, "trend_line": 6.37, "activity_lines": {"activity_5": 6.643333, "activity_10": 6.981818, "activity_20": 6.99619, "activity_30": 6.771441}, "trend_signal": 1, "fair_value": 10.089679, "relative_strength": -18.919386, "rate_of_change": 0.42039413664708714, "market_dynamics": -0.241079, "expectation": {"probability": 37.982, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.35, "high": 6.5, "low": 6.25, "close": 6.45, "volume": 0}, "trend_line": 6.419667, "activity_lines": {"activity_5": 6.516667, "activity_10": 6.862727, "activity_20": 6.953571, "activity_30": 6.776602}, "trend_signal": 1, "fair_value": 10.053782, "relative_strength": -15.974932, "rate_of_change": 0.7797017268445755, "market_dynamics": -0.472161, "expectation": {"probability": 40.3821, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.2, "close": 6.25, "volume": 0}, "trend_line": 6.454667, "activity_lines": {"activity_5": 6.386667, "activity_10": 6.707273, "activity_20": 6.88881, "activity_30": 6.765656}, "trend_signal": 0, "fair_value": 10.023333, "relative_strength": -19.436423, "rate_of_change": 0.5451996186095033, "market_dynamics": -0.6277, "expectation": {"probability": 36.7238, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.4, "high": 6.65, "low": 6.25, "close": 6.65, "volume": 0}, "trend_line": 6.503, "activity_lines": {"activity_5": 6.453333, "activity_10": 6.638182, "activity_20": 6.860952, "activity_30": 6.778258}, "trend_signal": 0, "fair_value": 9.993846, "relative_strength": -13.418406, "rate_of_change": 0.7488070259860099, "market_dynamics": -0.590726, "expectation": {"probability": 38.8035, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.5, "high": 6.7, "low": 6.35, "close": 6.7, "volume": 0}, "trend_line": 6.565, "activity_lines": {"activity_5": 6.54, "activity_10": 6.606364, "activity_20": 6.837619, "activity_30": 6.790968}, "trend_signal": 0, "fair_value": 9.965321, "relative_strength": -13.73837, "rate_of_change": 0.9534061202521956, "market_dynamics": -0.513568, "expectation": {"probability": 39.4719, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.65, "high": 6.75, "low": 6.55, "close": 6.6, "volume": 0}, "trend_line": 6.618333, "activity_lines": {"activity_5": 6.58, "activity_10": 6.574545, "activity_20": 6.804762, "activity_30": 6.793226}, "trend_signal": 0, "fair_value": 9.941603, "relative_strength": -12.012615, "rate_of_change": 0.8123838537699833, "market_dynamics": -0.447115, "expectation": {"probability": 37.5707, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.8, "high": 7.3, "low": 6.8, "close": 7.15, "volume": 0}, "trend_line": 6.68, "activity_lines": {"activity_5": 6.786667, "activity_10": 6.66, "activity_20": 6.828095, "activity_30": 6.827527}, "trend_signal": 0, "fair_value": 9.919808, "relative_strength": -9.363939, "rate_of_change": 0.93176030882701, "market_dynamics": -0.264027, "expectation": {"probability": 39.6145, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.8, "high": 6.9, "low": 6.65, "close": 6.75, "volume": 0}, "trend_line": 6.715, "activity_lines": {"activity_5": 6.813333, "activity_10": 6.677273, "activity_20": 6.812143, "activity_30": 6.832043}, "trend_signal": 0, "fair_value": 9.897051, "relative_strength": -15.914521, "rate_of_change": 0.5239520958083854, "market_dynamics": -0.338306, "expectation": {"probability": 39.3711, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.8, "high": 6.95, "low": 6.7, "close": 6.85, "volume": 0}, "trend_line": 6.761667, "activity_lines": {"activity_5": 6.84, "activity_10": 6.720909, "activity_20": 6.808333, "activity_30": 6.840753}, "trend_signal": 0, "fair_value": 9.874295, "relative_strength": -13.035723, "rate_of_change": 0.694966492926288, "market_dynamics": -0.378141, "expectation": {"probability": 39.3698, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.5, "close": 6.5, "volume": 0}, "trend_line": 6.791667, "activity_lines": {"activity_5": 6.736667, "activity_10": 6.698182, "activity_20": 6.773571, "activity_30": 6.823871}, "trend_signal": 0, "fair_value": 9.846731, "relative_strength": -13.905889, "rate_of_change": 0.4436775724092927, "market_dynamics": -0.458957, "expectation": {"probability": 36.9097, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.5, "high": 6.7, "low": 6.3, "close": 6.3, "volume": 0}, "trend_line": 6.805, "activity_lines": {"activity_5": 6.58, "activity_10": 6.639091, "activity_20": 6.719762, "activity_30": 6.792151}, "trend_signal": 0, "fair_value": 9.82109, "relative_strength": -15.63002, "rate_of_change": 0.1963141007943907, "market_dynamics": -0.651091, "expectation": {"probability": 37.0315, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.35, "high": 6.45, "low": 6.0, "close": 6.05, "volume": 0}, "trend_line": 6.813333, "activity_lines": {"activity_5": 6.36, "activity_10": 6.535455, "activity_20": 6.642381, "activity_30": 6.743441}, "trend_signal": 0, "fair_value": 9.797821, "relative_strength": -19.162712, "rate_of_change": 0.1224540778839143, "market_dynamics": -0.776437, "expectation": {"probability": 37.0315, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.2, "high": 6.5, "low": 6.15, "close": 6.25, "volume": 0}, "trend_line": 6.821667, "activity_lines": {"activity_5": 6.28, "activity_10": 6.475455, "activity_20": 6.585952, "activity_30": 6.707097}, "trend_signal": 0, "fair_value": 9.778269, "relative_strength": -15.156728, "rate_of_change": 0.12231898837176487, "market_dynamics": -0.865106, "expectation": {"probability": 38.8419, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.4, "high": 6.5, "low": 6.4, "close": 6.5, "volume": 0}, "trend_line": 6.818333, "activity_lines": {"activity_5": 6.316667, "activity_10": 6.460909, "activity_20": 6.556905, "activity_30": 6.686344}, "trend_signal": 0, "fair_value": 9.768141, "relative_strength": -11.394209, "rate_of_change": -0.048873684394147736, "market_dynamics": -0.803867, "expectation": {"probability": 39.6557, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.45, "high": 6.7, "low": 6.3, "close": 6.45, "volume": 0}, "trend_line": 6.81, "activity_lines": {"activity_5": 6.36, "activity_10": 6.44, "activity_20": 6.53119, "activity_30": 6.662581}, "trend_signal": 0, "fair_value": 9.758333, "relative_strength": -13.265678, "rate_of_change": -0.12221462342775526, "market_dynamics": -0.713098, "expectation": {"probability": 38.6486, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.45, "high": 7.35, "low": 6.45, "close": 6.75, "volume": 0}, "trend_line": 6.788333, "activity_lines": {"activity_5": 6.506667, "activity_10": 6.478182, "activity_20": 6.54, "activity_30": 6.65871}, "trend_signal": 0, "fair_value": 9.748269, "relative_strength": -6.854527, "rate_of_change": -0.31816446402349313, "market_dynamics": -0.365532, "expectation": {"probability": 39.75, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.45, "close": 6.55, "volume": 0}, "trend_line": 6.776667, "activity_lines": {"activity_5": 6.556667, "activity_10": 6.477273, "activity_20": 6.533571, "activity_30": 6.643333}, "trend_signal": 0, "fair_value": 9.738205, "relative_strength": -7.345167, "rate_of_change": -0.17185367895181267, "market_dynamics": -0.150763, "expectation": {"probability": 38.6486, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.35, "high": 6.4, "low": 6.35, "close": 6.35, "volume": 0}, "trend_line": 6.745, "activity_lines": {"activity_5": 6.506667, "activity_10": 6.450909, "activity_20": 6.512143, "activity_30": 6.615806}, "trend_signal": 0, "fair_value": 9.705833, "relative_strength": -11.257141, "rate_of_change": -0.4672946154798468, "market_dynamics": -0.146942, "expectation": {"probability": 37.8679, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.4, "high": 6.65, "low": 6.25, "close": 6.65, "volume": 0}, "trend_line": 6.721667, "activity_lines": {"activity_5": 6.55, "activity_10": 6.486364, "activity_20": 6.523333, "activity_30": 6.609677}, "trend_signal": 0, "fair_value": 9.680192, "relative_strength": -9.187916, "rate_of_change": -0.34593031875463376, "market_dynamics": 0.023723, "expectation": {"probability": 41.6508, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.65, "high": 6.65, "low": 5.9, "close": 6.2, "volume": 0}, "trend_line": 6.711667, "activity_lines": {"activity_5": 6.433333, "activity_10": 6.443636, "activity_20": 6.491905, "activity_30": 6.576022}, "trend_signal": 0, "fair_value": 9.649744, "relative_strength": -13.813809, "rate_of_change": -0.1487726184590785, "market_dynamics": -0.176627, "expectation": {"probability": 37.9042, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.25, "high": 6.3, "low": 6.1, "close": 6.3, "volume": 0}, "trend_line": 6.71, "activity_lines": {"activity_5": 6.366667, "activity_10": 6.424545, "activity_20": 6.471429, "activity_30": 6.549462}, "trend_signal": 0, "fair_value": 9.622821, "relative_strength": -13.787348, "rate_of_change": -0.02483734666812741, "market_dynamics": -0.339102, "expectation": {"probability": 39.844, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.3, "high": 6.35, "low": 6.1, "close": 6.1, "volume": 0}, "trend_line": 6.698333, "activity_lines": {"activity_5": 6.263333, "activity_10": 6.369091, "activity_20": 6.432143, "activity_30": 6.510108}, "trend_signal": 0, "fair_value": 9.59109, "relative_strength": -15.159367, "rate_of_change": -0.17387481371088068, "market_dynamics": -0.445355, "expectation": {"probability": 37.997, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.2, "high": 6.25, "low": 6.05, "close": 6.2, "volume": 0}, "trend_line": 6.671667, "activity_lines": {"activity_5": 6.223333, "activity_10": 6.330909, "activity_20": 6.404048, "activity_30": 6.477957}, "trend_signal": 0, "fair_value": 9.563205, "relative_strength": -17.215144, "rate_of_change": -0.398099049420201, "market_dynamics": -0.663722, "expectation": {"probability": 39.8756, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.2, "high": 6.25, "low": 6.05, "close": 6.1, "volume": 0}, "trend_line": 6.601667, "activity_lines": {"activity_5": 6.16, "activity_10": 6.275455, "activity_20": 6.366667, "activity_30": 6.441075}, "trend_signal": 0, "fair_value": 9.538462, "relative_strength": -19.514987, "rate_of_change": -1.0492130377610316, "market_dynamics": -0.701008, "expectation": {"probability": 38.7164, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.05, "high": 6.15, "low": 5.85, "close": 6.0, "volume": 0}, "trend_line": 6.545, "activity_lines": {"activity_5": 6.1, "activity_10": 6.209091, "activity_20": 6.322381, "activity_30": 6.402258}, "trend_signal": 0, "fair_value": 9.511538, "relative_strength": -20.910753, "rate_of_change": -0.8583741046011564, "market_dynamics": -0.778254, "expectation": {"probability": 38.0328, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.0, "high": 6.4, "low": 5.7, "close": 6.0, "volume": 0}, "trend_line": 6.493333, "activity_lines": {"activity_5": 6.053333, "activity_10": 6.150909, "activity_20": 6.281429, "activity_30": 6.367097}, "trend_signal": 0, "fair_value": 9.482051, "relative_strength": -22.593101, "rate_of_change": -0.7894117647058843, "market_dynamics": -0.793974, "expectation": {"probability": 37.872, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.7, "close": 5.8, "volume": 0}, "trend_line": 6.44, "activity_lines": {"activity_5": 5.96, "activity_10": 6.07, "activity_20": 6.224286, "activity_30": 6.322366}, "trend_signal": 0, "fair_value": 9.451603, "relative_strength": -25.132372, "rate_of_change": -0.8213501448331606, "market_dynamics": -1.000305, "expectation": {"probability": 37.092, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.85, "high": 6.1, "low": 5.5, "close": 5.65, "volume": 0}, "trend_line": 6.388333, "activity_lines": {"activity_5": 5.836667, "activity_10": 5.975455, "activity_20": 6.159286, "activity_30": 6.271398}, "trend_signal": 0, "fair_value": 9.418269, "relative_strength": -28.199744, "rate_of_change": -0.8022826086956542, "market_dynamics": -1.247481, "expectation": {"probability": 36.4148, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.65, "high": 6.55, "low": 5.6, "close": 6.2, "volume": 1710}, "trend_line": 6.371667, "activity_lines": {"activity_5": 5.933333, "activity_10": 5.993636, "activity_20": 6.151905, "activity_30": 6.259247}, "trend_signal": 0, "fair_value": 9.376603, "relative_strength": -21.649651, "rate_of_change": -0.2608818294224776, "market_dynamics": -1.125883, "expectation": {"probability": 37.7009, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.25, "high": 6.3, "low": 5.9, "close": 5.9, "volume": 3420}, "trend_line": 6.351667, "activity_lines": {"activity_5": 5.923333, "activity_10": 5.965455, "activity_20": 6.119048, "activity_30": 6.228817}, "trend_signal": 0, "fair_value": 9.334936, "relative_strength": -25.937819, "rate_of_change": -0.313889599064114, "market_dynamics": -1.177008, "expectation": {"probability": 36.5961, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.95, "high": 6.25, "low": 5.85, "close": 6.2, "volume": 1710}, "trend_line": 6.346667, "activity_lines": {"activity_5": 6.02, "activity_10": 5.997273, "activity_20": 6.117619, "activity_30": 6.219032}, "trend_signal": 0, "fair_value": 9.296474, "relative_strength": -22.560011, "rate_of_change": -0.07871949206405017, "market_dynamics": -0.803406, "expectation": {"probability": 38.1857, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.2, "high": 6.25, "low": 6.0, "close": 6.25, "volume": 0}, "trend_line": 6.34, "activity_lines": {"activity_5": 6.12, "activity_10": 6.04, "activity_20": 6.121429, "activity_30": 6.212796}, "trend_signal": 0, "fair_value": 9.256731, "relative_strength": -22.787613, "rate_of_change": -0.10504726339037797, "market_dynamics": -0.285905, "expectation": {"probability": 38.4122, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.4, "high": 7.7, "low": 6.4, "close": 7.25, "volume": 3466}, "trend_line": 6.373333, "activity_lines": {"activity_5": 6.523333, "activity_10": 6.261818, "activity_20": 6.219524, "activity_30": 6.271505}, "trend_signal": 0, "fair_value": 9.221795, "relative_strength": -11.106662, "rate_of_change": 0.5257570977917956, "market_dynamics": 0.165152, "expectation": {"probability": 41.2, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.6, "high": 7.9, "low": 7.45, "close": 7.9, "volume": 0}, "trend_line": 6.415, "activity_lines": {"activity_5": 7.036667, "activity_10": 6.582727, "activity_20": 6.374762, "activity_30": 6.37}, "trend_signal": 0, "fair_value": 9.186859, "relative_strength": -2.37722, "rate_of_change": 0.653770954695139, "market_dynamics": 0.799184, "expectation": {"probability": 41.0929, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.55, "close": 7.55, "volume": 0}, "trend_line": 6.443333, "activity_lines": {"activity_5": 7.32, "activity_10": 6.807273, "activity_20": 6.49, "activity_30": 6.443226}, "trend_signal": 0, "fair_value": 9.145192, "relative_strength": -9.452093, "rate_of_change": 0.44166796570537714, "market_dynamics": 1.132854, "expectation": {"probability": 39.9794, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.45, "high": 7.55, "low": 6.95, "close": 6.95, "volume": 0}, "trend_line": 6.455, "activity_lines": {"activity_5": 7.293333, "activity_10": 6.894545, "activity_20": 6.542857, "activity_30": 6.475914}, "trend_signal": 1, "fair_value": 9.101923, "relative_strength": -14.67683, "rate_of_change": 0.18107088365602236, "market_dynamics": 1.249149, "expectation": {"probability": 41.5911, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.0, "high": 7.1, "low": 6.7, "close": 7.0, "volume": 0}, "trend_line": 6.45, "activity_lines": {"activity_5": 7.233333, "activity_10": 6.973636, "activity_20": 6.599524, "activity_30": 6.511075}, "trend_signal": 1, "fair_value": 9.057692, "relative_strength": -8.997027, "rate_of_change": -0.07745933384972724, "market_dynamics": 1.0798, "expectation": {"probability": 43.1967, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.8, "high": 7.0, "low": 6.8, "close": 6.9, "volume": 0}, "trend_line": 6.455, "activity_lines": {"activity_5": 7.09, "activity_10": 7.012727, "activity_20": 6.644524, "activity_30": 6.540108}, "trend_signal": 1, "fair_value": 9.0125, "relative_strength": -7.387142, "rate_of_change": 0.07751937984495957, "market_dynamics": 0.873766, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.6, "close": 6.6, "volume": 0}, "trend_line": 6.446667, "activity_lines": {"activity_5": 6.87, "activity_10": 6.974545, "activity_20": 6.658333, "activity_30": 6.549462}, "trend_signal": 1, "fair_value": 8.961859, "relative_strength": -9.821948, "rate_of_change": -0.12909372579396386, "market_dynamics": 0.617702, "expectation": {"probability": 39.45, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.65, "high": 7.05, "low": 6.6, "close": 7.05, "volume": 0}, "trend_line": 6.465, "activity_lines": {"activity_5": 6.886667, "activity_10": 7.010909, "activity_20": 6.715238, "activity_30": 6.588387}, "trend_signal": 1, "fair_value": 8.914103, "relative_strength": -4.526633, "rate_of_change": 0.28437950959775266, "market_dynamics": 0.53833, "expectation": {"probability": 41.7011, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.15, "high": 7.75, "low": 7.15, "close": 7.6, "volume": 0}, "trend_line": 6.508333, "activity_lines": {"activity_5": 7.12, "activity_10": 7.126364, "activity_20": 6.820476, "activity_30": 6.661613}, "trend_signal": 1, "fair_value": 8.870513, "relative_strength": 0.173535, "rate_of_change": 0.6702706883217403, "market_dynamics": 0.575479, "expectation": {"probability": 41.5978, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.5, "high": 8.25, "low": 7.45, "close": 8.25, "volume": 0}, "trend_line": 6.581667, "activity_lines": {"activity_5": 7.526667, "activity_10": 7.334545, "activity_20": 6.981429, "activity_30": 6.773978}, "trend_signal": 1, "fair_value": 8.825962, "relative_strength": 2.544804, "rate_of_change": 1.1267708643672658, "market_dynamics": 0.735798, "expectation": {"probability": 41.3284, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.25, "high": 8.8, "low": 8.15, "close": 8.35, "volume": 685}, "trend_line": 6.651667, "activity_lines": {"activity_5": 7.883333, "activity_10": 7.524545, "activity_20": 7.141667, "activity_30": 6.888065}, "trend_signal": 1, "fair_value": 8.775641, "relative_strength": 1.589369, "rate_of_change": 1.0635603411719157, "market_dynamics": 1.000852, "expectation": {"probability": 41.3284, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.45, "high": 8.7, "low": 8.25, "close": 8.45, "volume": 0}, "trend_line": 6.716667, "activity_lines": {"activity_5": 8.176667, "activity_10": 7.712727, "activity_20": 7.30119, "activity_30": 7.004086}, "trend_signal": 1, "fair_value": 8.724038, "relative_strength": 6.62619, "rate_of_change": 0.9771986480982946, "market_dynamics": 1.238197, "expectation": {"probability": 41.7897, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.4, "high": 8.5, "low": 8.35, "close": 8.35, "volume": 0}, "trend_line": 6.78, "activity_lines": {"activity_5": 8.313333, "activity_10": 7.872727, "activity_20": 7.44, "activity_30": 7.109462}, "trend_signal": 1, "fair_value": 8.675641, "relative_strength": 4.999499, "rate_of_change": 0.9429230301278905, "market_dynamics": 1.382467, "expectation": {"probability": 42.1466, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.35, "high": 8.5, "low": 8.15, "close": 8.25, "volume": 0}, "trend_line": 6.83, "activity_lines": {"activity_5": 8.33, "activity_10": 8.0, "activity_20": 7.558095, "activity_30": 7.204301}, "trend_signal": 1, "fair_value": 8.623397, "relative_strength": 2.894671, "rate_of_change": 0.7374631268436552, "market_dynamics": 1.400161, "expectation": {"probability": 39.8778, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.25, "high": 8.25, "low": 8.05, "close": 8.2, "volume": 0}, "trend_line": 6.885, "activity_lines": {"activity_5": 8.286667, "activity_10": 8.094545, "activity_20": 7.660714, "activity_30": 7.292688}, "trend_signal": 1, "fair_value": 8.58109, "relative_strength": 3.173611, "rate_of_change": 0.8052708638360134, "market_dynamics": 1.311151, "expectation": {"probability": 39.4415, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.1, "high": 8.35, "low": 8.1, "close": 8.35, "volume": 0}, "trend_line": 6.951667, "activity_lines": {"activity_5": 8.296667, "activity_10": 8.194545, "activity_20": 7.76619, "activity_30": 7.387204}, "trend_signal": 1, "fair_value": 8.537179, "relative_strength": 3.383169, "rate_of_change": 0.9682933914306435, "market_dynamics": 1.180715, "expectation": {"probability": 39.8524, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.35, "high": 8.35, "low": 8.25, "close": 8.25, "volume": 0}, "trend_line": 7.005, "activity_lines": {"activity_5": 8.273333, "activity_10": 8.25, "activity_20": 7.849286, "activity_30": 7.470968}, "trend_signal": 1, "fair_value": 8.50609, "relative_strength": -0.14524, "rate_of_change": 0.7671972780054094, "market_dynamics": 1.064391, "expectation": {"probability": 40.099, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dea60c00-11ff-484e-8a40-76ddb8088298/", "share_image": "https://sharemaestro.com/terminal/dea60c00-11ff-484e-8a40-76ddb8088298/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}