{"ticker": {"uuid": "dea6c12c-0741-4b7d-b5f6-6cfb317ab8cd", "symbol": "000400", "name": "XJ Electric Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000400 fell 14.13%, moving from 31.00 to 26.62. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -13.49 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is undecided at 50.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.62"}, {"label": "12-Week Change", "value": "-14.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.68%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.49"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.6, "high": 27.35, "low": 25.809999, "close": 26.620001, "volume": 133748629}, "trend_line": 27.793667, "activity_lines": {"activity_5": 26.258001, "activity_10": 26.280364, "activity_20": 27.555524, "activity_30": 27.784108}, "trend_signal": 0, "fair_value": 24.752039, "relative_strength": -13.491183, "rate_of_change": 0.144125098856303, "market_dynamics": -0.987371, "expectation": {"probability": 50.6763, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.557955, "high": 23.786644, "low": 22.461963, "close": 22.874727, "volume": 88156428}, "trend_line": 21.011856, "activity_lines": {"activity_5": 22.235425, "activity_10": 21.887936, "activity_20": 22.018622, "activity_30": 21.630783}, "trend_signal": 1, "fair_value": 17.401031, "relative_strength": 18.252639, "rate_of_change": 0.8399789776094145, "market_dynamics": -0.292466, "expectation": {"probability": 47.7315, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.845928, "high": 23.297088, "low": 21.204481, "close": 21.703636, "volume": 70905230}, "trend_line": 21.148803, "activity_lines": {"activity_5": 22.204069, "activity_10": 21.843083, "activity_20": 22.006692, "activity_30": 21.675414}, "trend_signal": 1, "fair_value": 17.45337, "relative_strength": 13.386642, "rate_of_change": 0.651760606012145, "market_dynamics": -0.441623, "expectation": {"probability": 48.1008, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.770826, "high": 22.64435, "low": 21.444455, "close": 21.780426, "volume": 75278930}, "trend_line": 21.319028, "activity_lines": {"activity_5": 22.089519, "activity_10": 21.828597, "activity_20": 21.990007, "activity_30": 21.716164}, "trend_signal": 1, "fair_value": 17.505657, "relative_strength": 12.36803, "rate_of_change": 0.8048918891532466, "market_dynamics": -0.4, "expectation": {"probability": 46.968, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.934013, "high": 22.19319, "low": 20.705324, "close": 21.310072, "volume": 50730385}, "trend_line": 21.336946, "activity_lines": {"activity_5": 21.806026, "activity_10": 21.760531, "activity_20": 21.922494, "activity_30": 21.715586}, "trend_signal": 1, "fair_value": 17.562368, "relative_strength": 11.540435, "rate_of_change": 0.08404698375555235, "market_dynamics": -0.663671, "expectation": {"probability": 51.842, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.185279, "high": 22.010806, "low": 20.916504, "close": 21.818823, "volume": 65600768}, "trend_line": 21.377903, "activity_lines": {"activity_5": 21.730512, "activity_10": 21.805908, "activity_20": 21.900507, "activity_30": 21.746675}, "trend_signal": 1, "fair_value": 17.625001, "relative_strength": 8.726797, "rate_of_change": 0.19195343138609808, "market_dynamics": -0.769565, "expectation": {"probability": 47.7481, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.81882, "high": 21.905213, "low": 20.638128, "close": 20.811041, "volume": 69247274}, "trend_line": 21.368628, "activity_lines": {"activity_5": 21.368347, "activity_10": 21.657756, "activity_20": 21.783044, "activity_30": 21.710103}, "trend_signal": 0, "fair_value": 17.679299, "relative_strength": 5.639023, "rate_of_change": -0.04338592049930628, "market_dynamics": -0.81704, "expectation": {"probability": 53.1556, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.63713, "high": 22.33757, "low": 20.501867, "close": 22.269938, "volume": 81914637}, "trend_line": 21.410223, "activity_lines": {"activity_5": 21.63006, "activity_10": 21.772062, "activity_20": 21.80658, "activity_30": 21.768252}, "trend_signal": 1, "fair_value": 17.742646, "relative_strength": 12.798477, "rate_of_change": 0.19465451876459913, "market_dynamics": -0.711948, "expectation": {"probability": 46.3971, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.173325, "high": 22.511479, "low": 21.583966, "close": 21.593628, "volume": 40492782}, "trend_line": 21.440473, "activity_lines": {"activity_5": 21.628582, "activity_10": 21.723437, "activity_20": 21.76406, "activity_30": 21.780085}, "trend_signal": 1, "fair_value": 17.800027, "relative_strength": 10.248938, "rate_of_change": 0.14128764562612137, "market_dynamics": -0.666899, "expectation": {"probability": 47.0932, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.661259, "high": 22.994556, "low": 21.554981, "close": 22.376215, "volume": 60434643}, "trend_line": 21.546405, "activity_lines": {"activity_5": 21.90042, "activity_10": 21.81718, "activity_20": 21.802904, "activity_30": 21.840455}, "trend_signal": 1, "fair_value": 17.864125, "relative_strength": 11.550205, "rate_of_change": 0.4940749208284688, "market_dynamics": -0.547854, "expectation": {"probability": 46.1595, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.356893, "high": 23.294065, "low": 21.719227, "close": 21.902798, "volume": 48578837}, "trend_line": 21.660874, "activity_lines": {"activity_5": 21.943377, "activity_10": 21.815935, "activity_20": 21.801137, "activity_30": 21.863448}, "trend_signal": 1, "fair_value": 17.921969, "relative_strength": 11.329093, "rate_of_change": 0.5312672810150915, "market_dynamics": -0.427279, "expectation": {"probability": 47.0932, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.738552, "high": 22.240954, "low": 20.984945, "close": 21.497009, "volume": 35825300}, "trend_line": 21.788054, "activity_lines": {"activity_5": 21.845472, "activity_10": 21.752822, "activity_20": 21.766084, "activity_30": 21.852876}, "trend_signal": 0, "fair_value": 17.966763, "relative_strength": 6.20153, "rate_of_change": 0.5871415899469208, "market_dynamics": -0.57086, "expectation": {"probability": 52.3754, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.400395, "high": 22.144337, "low": 21.284457, "close": 21.661257, "volume": 48657602}, "trend_line": 21.871114, "activity_lines": {"activity_5": 21.756585, "activity_10": 21.744622, "activity_20": 21.750171, "activity_30": 21.844696}, "trend_signal": 0, "fair_value": 18.017713, "relative_strength": 5.40364, "rate_of_change": 0.3812180748221006, "market_dynamics": -0.574272, "expectation": {"probability": 52.537, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.641936, "high": 21.777199, "low": 20.511529, "close": 20.521191, "volume": 32838265}, "trend_line": 21.871376, "activity_lines": {"activity_5": 21.328255, "activity_10": 21.529907, "activity_20": 21.630178, "activity_30": 21.757604}, "trend_signal": 0, "fair_value": 18.059228, "relative_strength": 3.639254, "rate_of_change": 0.0011979270923413918, "market_dynamics": -0.959574, "expectation": {"probability": 52.4952, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.327959, "high": 20.724083, "low": 18.163765, "close": 18.356998, "volume": 62302423}, "trend_line": 21.793418, "activity_lines": {"activity_5": 20.250023, "activity_10": 20.944598, "activity_20": 21.318434, "activity_30": 21.53087}, "trend_signal": 0, "fair_value": 18.07952, "relative_strength": -4.220674, "rate_of_change": -0.356438479225095, "market_dynamics": -1.221345, "expectation": {"probability": 57.336, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.357, "high": 18.588877, "low": 17.535763, "close": 17.63238, "volume": 34291614}, "trend_line": 21.65035, "activity_lines": {"activity_5": 19.198199, "activity_10": 20.281233, "activity_20": 20.957225, "activity_30": 21.262416}, "trend_signal": 0, "fair_value": 18.099176, "relative_strength": -5.05773, "rate_of_change": -0.6564734361539779, "market_dynamics": -1.46008, "expectation": {"probability": 55.7719, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.414968, "high": 19.120263, "low": 17.661366, "close": 18.772446, "volume": 49289521}, "trend_line": 21.568003, "activity_lines": {"activity_5": 18.811092, "activity_10": 19.901269, "activity_20": 20.721833, "activity_30": 21.076745}, "trend_signal": 0, "fair_value": 18.117878, "relative_strength": -2.134265, "rate_of_change": -0.38034950936127415, "market_dynamics": -1.587191, "expectation": {"probability": 52.7982, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.772446, "high": 19.265188, "low": 18.559892, "close": 18.888386, "volume": 32088351}, "trend_line": 21.466802, "activity_lines": {"activity_5": 18.644269, "activity_10": 19.579451, "activity_20": 20.506459, "activity_30": 20.903866}, "trend_signal": 0, "fair_value": 18.13945, "relative_strength": 0.148332, "rate_of_change": -0.46921822108425915, "market_dynamics": -1.561727, "expectation": {"probability": 51.7913, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.91737, "high": 19.400449, "low": 18.212076, "close": 18.318352, "volume": 31775434}, "trend_line": 21.309803, "activity_lines": {"activity_5": 18.472293, "activity_10": 19.215473, "activity_20": 20.24243, "activity_30": 20.70074}, "trend_signal": 0, "fair_value": 18.160465, "relative_strength": -1.731482, "rate_of_change": -0.7313571905121338, "market_dynamics": -1.568436, "expectation": {"probability": 56.8581, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.163766, "high": 18.501922, "low": 17.796624, "close": 18.231396, "volume": 24625420}, "trend_line": 21.140307, "activity_lines": {"activity_5": 18.418188, "activity_10": 18.895236, "activity_20": 19.985738, "activity_30": 20.502134}, "trend_signal": 0, "fair_value": 18.184933, "relative_strength": -2.715586, "rate_of_change": -0.7953898025242127, "market_dynamics": -1.511314, "expectation": {"probability": 56.6698, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.308691, "high": 18.956017, "low": 17.680689, "close": 18.733799, "volume": 38674540}, "trend_line": 20.997156, "activity_lines": {"activity_5": 18.539924, "activity_10": 18.741704, "activity_20": 19.794297, "activity_30": 20.346875}, "trend_signal": 0, "fair_value": 18.218697, "relative_strength": 0.328968, "rate_of_change": -0.6771472145603163, "market_dynamics": -1.426651, "expectation": {"probability": 51.2472, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.840077, "high": 18.888384, "low": 17.052685, "close": 17.342533, "volume": 63168877}, "trend_line": 20.834188, "activity_lines": {"activity_5": 18.124476, "activity_10": 18.392834, "activity_20": 19.488564, "activity_30": 20.111093}, "trend_signal": 0, "fair_value": 18.24178, "relative_strength": -6.913893, "rate_of_change": -0.7761432072038676, "market_dynamics": -1.350819, "expectation": {"probability": 55.054, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.332873, "high": 17.332873, "low": 16.569607, "close": 16.791822, "volume": 40899843}, "trend_line": 20.640384, "activity_lines": {"activity_5": 17.620786, "activity_10": 18.01937, "activity_20": 19.156727, "activity_30": 19.850295}, "trend_signal": 0, "fair_value": 18.26595, "relative_strength": -5.447654, "rate_of_change": -0.9302210386121122, "market_dynamics": -1.348243, "expectation": {"probability": 54.3218, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.714529, "high": 17.052686, "low": 16.096189, "close": 16.95607, "volume": 41396281}, "trend_line": 20.421017, "activity_lines": {"activity_5": 17.311615, "activity_10": 17.764304, "activity_20": 18.863921, "activity_30": 19.612597}, "trend_signal": 0, "fair_value": 18.29093, "relative_strength": -6.627664, "rate_of_change": -1.0628048392898206, "market_dynamics": -1.346119, "expectation": {"probability": 51.0834, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.956069, "high": 17.1493, "low": 16.444005, "close": 17.014038, "volume": 58975605}, "trend_line": 20.239419, "activity_lines": {"activity_5": 17.112587, "activity_10": 17.584599, "activity_20": 18.59961, "activity_30": 19.392792}, "trend_signal": 0, "fair_value": 18.312333, "relative_strength": -7.208698, "rate_of_change": -0.8892701083398418, "market_dynamics": -1.388666, "expectation": {"probability": 51.0512, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.197609, "high": 18.357001, "low": 17.187949, "close": 18.250723, "volume": 67963536}, "trend_line": 20.139361, "activity_lines": {"activity_5": 17.406944, "activity_10": 17.654162, "activity_20": 18.473535, "activity_30": 19.264489}, "trend_signal": 0, "fair_value": 18.339901, "relative_strength": -1.93653, "rate_of_change": -0.4943718987190326, "market_dynamics": -1.149807, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.289369, "high": 18.646846, "low": 18.038167, "close": 18.318352, "volume": 39644523}, "trend_line": 20.061395, "activity_lines": {"activity_5": 17.756049, "activity_10": 17.72478, "activity_20": 18.370892, "activity_30": 19.147005}, "trend_signal": 0, "fair_value": 18.372156, "relative_strength": -1.562969, "rate_of_change": -0.3871324417889921, "market_dynamics": -0.849948, "expectation": {"probability": 53.1997, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.443951, "high": 19.023646, "low": 18.30869, "close": 18.675831, "volume": 44244770}, "trend_line": 20.014863, "activity_lines": {"activity_5": 18.159259, "activity_10": 17.86865, "activity_20": 18.314165, "activity_30": 19.057614}, "trend_signal": 0, "fair_value": 18.406276, "relative_strength": 1.735537, "rate_of_change": -0.2319479776954827, "market_dynamics": -0.379329, "expectation": {"probability": 50.9125, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.859402, "high": 20.289314, "low": 18.743463, "close": 19.844883, "volume": 76537192}, "trend_line": 19.956425, "activity_lines": {"activity_5": 18.826552, "activity_10": 18.228939, "activity_20": 18.385891, "activity_30": 19.046647}, "trend_signal": 0, "fair_value": 18.442606, "relative_strength": 9.251881, "rate_of_change": -0.2919730202499956, "market_dynamics": 0.235082, "expectation": {"probability": 48.73, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.748265, "high": 20.318298, "low": 19.226541, "close": 19.622665, "volume": 42703339}, "trend_line": 19.88098, "activity_lines": {"activity_5": 19.227185, "activity_10": 18.52107, "activity_20": 18.444781, "activity_30": 19.025114}, "trend_signal": 0, "fair_value": 18.481338, "relative_strength": 9.770514, "rate_of_change": -0.3780486735474837, "market_dynamics": 0.496155, "expectation": {"probability": 49.0517, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.497065, "high": 20.733746, "low": 19.352142, "close": 20.3183, "volume": 49002247}, "trend_line": 19.806325, "activity_lines": {"activity_5": 19.685788, "activity_10": 18.914384, "activity_20": 18.583034, "activity_30": 19.053329}, "trend_signal": 0, "fair_value": 18.514931, "relative_strength": 15.322975, "rate_of_change": -0.37550965797460645, "market_dynamics": 0.83194, "expectation": {"probability": 45.1724, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.212021, "high": 20.385931, "low": 19.670974, "close": 20.269991, "volume": 35168866}, "trend_line": 19.7195, "activity_lines": {"activity_5": 19.99045, "activity_10": 19.270106, "activity_20": 18.724231, "activity_30": 19.083243}, "trend_signal": 0, "fair_value": 18.537401, "relative_strength": 16.464052, "rate_of_change": -0.438370066127871, "market_dynamics": 0.929244, "expectation": {"probability": 46.4538, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.202359, "high": 21.284458, "low": 19.980146, "close": 21.216825, "volume": 41253699}, "trend_line": 19.703273, "activity_lines": {"activity_5": 20.480613, "activity_10": 19.744753, "activity_20": 18.961445, "activity_30": 19.179844}, "trend_signal": 0, "fair_value": 18.574931, "relative_strength": 17.313179, "rate_of_change": -0.0822891046933272, "market_dynamics": 0.865198, "expectation": {"probability": 45.0876, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.216824, "high": 22.144336, "low": 21.062239, "close": 21.332764, "volume": 42599727}, "trend_line": 19.688351, "activity_lines": {"activity_5": 20.840024, "activity_10": 20.160025, "activity_20": 19.211818, "activity_30": 19.284973}, "trend_signal": 0, "fair_value": 18.620738, "relative_strength": 22.356183, "rate_of_change": -0.0757336103499076, "market_dynamics": 0.902616, "expectation": {"probability": 45.9726, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.24581, "high": 21.622611, "low": 19.458418, "close": 20.424576, "volume": 69256922}, "trend_line": 19.658834, "activity_lines": {"activity_5": 20.797513, "activity_10": 20.330595, "activity_20": 19.371832, "activity_30": 19.332471}, "trend_signal": 0, "fair_value": 18.657746, "relative_strength": 18.08261, "rate_of_change": -0.14992113864691875, "market_dynamics": 0.924428, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.366607, "high": 21.400394, "low": 20.067098, "close": 20.443899, "volume": 56206371}, "trend_line": 19.613004, "activity_lines": {"activity_5": 20.707982, "activity_10": 20.44267, "activity_20": 19.523841, "activity_30": 19.38312}, "trend_signal": 0, "fair_value": 18.689532, "relative_strength": 20.380206, "rate_of_change": -0.233126745970787, "market_dynamics": 0.998875, "expectation": {"probability": 45.4408, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.356946, "high": 21.004273, "low": 19.371463, "close": 20.472887, "volume": 55353900}, "trend_line": 19.601732, "activity_lines": {"activity_5": 20.619741, "activity_10": 20.520138, "activity_20": 19.665222, "activity_30": 19.438597}, "trend_signal": 0, "fair_value": 18.732924, "relative_strength": 20.229369, "rate_of_change": -0.05747207312047519, "market_dynamics": 0.997937, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.33762, "high": 20.76273, "low": 17.951212, "close": 18.646845, "volume": 45500456}, "trend_line": 19.480962, "activity_lines": {"activity_5": 19.909292, "activity_10": 20.226426, "activity_20": 19.624598, "activity_30": 19.376991}, "trend_signal": 0, "fair_value": 18.764551, "relative_strength": 18.541704, "rate_of_change": -0.6161190245841374, "market_dynamics": 0.76498, "expectation": {"probability": 51.1482, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.463278, "high": 22.028399, "low": 17.120318, "close": 20.68544, "volume": 84117495}, "trend_line": 19.450689, "activity_lines": {"activity_5": 20.049708, "activity_10": 20.303895, "activity_20": 19.779275, "activity_30": 19.454699}, "trend_signal": 1, "fair_value": 18.811128, "relative_strength": 19.413563, "rate_of_change": -0.15539786998199112, "market_dynamics": 0.765875, "expectation": {"probability": 44.8376, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.869009, "high": 22.018737, "low": 20.212021, "close": 21.207165, "volume": 71917396}, "trend_line": 19.411721, "activity_lines": {"activity_5": 20.407186, "activity_10": 20.460939, "activity_20": 19.972369, "activity_30": 19.56802}, "trend_signal": 1, "fair_value": 18.858863, "relative_strength": 18.477569, "rate_of_change": -0.20034251742959108, "market_dynamics": 0.788563, "expectation": {"probability": 44.8376, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.207166, "high": 21.941444, "low": 20.782056, "close": 21.893137, "volume": 71890995}, "trend_line": 19.411399, "activity_lines": {"activity_5": 20.941149, "activity_10": 20.713897, "activity_20": 20.216623, "activity_30": 19.728112}, "trend_signal": 1, "fair_value": 18.919865, "relative_strength": 17.168645, "rate_of_change": -0.0016587916135854185, "market_dynamics": 0.872415, "expectation": {"probability": 45.5405, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.598431, "high": 24.685331, "low": 22.424523, "close": 23.922068, "volume": 111010255}, "trend_line": 19.492234, "activity_lines": {"activity_5": 22.054807, "activity_10": 21.307118, "activity_20": 20.639064, "activity_30": 20.019123}, "trend_signal": 1, "fair_value": 18.989985, "relative_strength": 28.208805, "rate_of_change": 0.4164305725723346, "market_dynamics": 1.320677, "expectation": {"probability": 46.2256, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.922068, "high": 24.530747, "low": 23.429327, "close": 23.767483, "volume": 69561932}, "trend_line": 19.562442, "activity_lines": {"activity_5": 22.886991, "activity_10": 21.805831, "activity_20": 21.015451, "activity_30": 20.294945}, "trend_signal": 1, "fair_value": 19.05802, "relative_strength": 23.519452, "rate_of_change": 0.3601844714156466, "market_dynamics": 1.438178, "expectation": {"probability": 48.7322, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.05733, "high": 25.120105, "low": 23.56459, "close": 23.690191, "volume": 69445612}, "trend_line": 19.668075, "activity_lines": {"activity_5": 23.352035, "activity_10": 22.244116, "activity_20": 21.35126, "activity_30": 20.561252}, "trend_signal": 1, "fair_value": 19.122037, "relative_strength": 23.093976, "rate_of_change": 0.5399785977640265, "market_dynamics": 1.5534, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.690189, "high": 23.922066, "low": 22.463169, "close": 24.134623, "volume": 42302465}, "trend_line": 19.860662, "activity_lines": {"activity_5": 23.764907, "activity_10": 22.720344, "activity_20": 21.697329, "activity_30": 20.849416}, "trend_signal": 1, "fair_value": 19.194977, "relative_strength": 26.917591, "rate_of_change": 0.9791858125413879, "market_dynamics": 1.531571, "expectation": {"probability": 45.8464, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.134623, "high": 24.29887, "low": 23.187789, "close": 23.477633, "volume": 36186601}, "trend_line": 20.055504, "activity_lines": {"activity_5": 23.763618, "activity_10": 23.009664, "activity_20": 21.946919, "activity_30": 21.082769}, "trend_signal": 1, "fair_value": 19.25356, "relative_strength": 21.098327, "rate_of_change": 0.9810448413048756, "market_dynamics": 1.309359, "expectation": {"probability": 48.2772, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.410003, "high": 26.44374, "low": 23.342372, "close": 26.163553, "volume": 111245684}, "trend_line": 20.301874, "activity_lines": {"activity_5": 24.552002, "activity_10": 23.732174, "activity_20": 22.427422, "activity_30": 21.476837}, "trend_signal": 1, "fair_value": 19.332581, "relative_strength": 38.376548, "rate_of_change": 1.2284408310058048, "market_dynamics": 1.348336, "expectation": {"probability": 46.1064, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.124906, "high": 27.786698, "low": 25.603182, "close": 27.149035, "volume": 94001335}, "trend_line": 20.577229, "activity_lines": {"activity_5": 25.519448, "activity_10": 24.530396, "activity_20": 22.964421, "activity_30": 21.918589}, "trend_signal": 1, "fair_value": 19.412695, "relative_strength": 41.271217, "rate_of_change": 1.3563033639160482, "market_dynamics": 1.388157, "expectation": {"probability": 46.5392, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.29396, "high": 27.612792, "low": 25.322994, "close": 25.699797, "volume": 71916467}, "trend_line": 20.823277, "activity_lines": {"activity_5": 25.778378, "activity_10": 24.910535, "activity_20": 23.32305, "activity_30": 22.249077}, "trend_signal": 1, "fair_value": 19.480359, "relative_strength": 29.959188, "rate_of_change": 1.1957295124625469, "market_dynamics": 1.433144, "expectation": {"probability": 48.6194, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.902691, "high": 26.830204, "low": 25.45826, "close": 25.593521, "volume": 41055840}, "trend_line": 21.068682, "activity_lines": {"activity_5": 25.867909, "activity_10": 25.180181, "activity_20": 23.643676, "activity_30": 22.556835}, "trend_signal": 1, "fair_value": 19.553478, "relative_strength": 26.689714, "rate_of_change": 1.1785128728777805, "market_dynamics": 1.449412, "expectation": {"probability": 48.6013, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.603183, "high": 27.651437, "low": 24.540409, "close": 27.419558, "volume": 120730710}, "trend_line": 21.358207, "activity_lines": {"activity_5": 26.468859, "activity_10": 25.702081, "activity_20": 24.109778, "activity_30": 22.966569}, "trend_signal": 1, "fair_value": 19.639639, "relative_strength": 32.613749, "rate_of_change": 1.37419606978738, "market_dynamics": 1.496361, "expectation": {"probability": 46.5634, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.332605, "high": 28.665902, "low": 25.97998, "close": 26.472721, "volume": 90058861}, "trend_line": 21.662547, "activity_lines": {"activity_5": 26.491402, "activity_10": 25.951349, "activity_20": 24.45189, "activity_30": 23.296537}, "trend_signal": 1, "fair_value": 19.724044, "relative_strength": 27.435118, "rate_of_change": 1.4249323456786416, "market_dynamics": 1.522743, "expectation": {"probability": 49.5174, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.646633, "high": 28.008915, "low": 25.89303, "close": 27.496851, "volume": 77553336}, "trend_line": 22.019381, "activity_lines": {"activity_5": 26.83471, "activity_10": 26.340448, "activity_20": 24.862001, "activity_30": 23.672944}, "trend_signal": 1, "fair_value": 19.815864, "relative_strength": 35.310037, "rate_of_change": 1.6472393574033524, "market_dynamics": 1.605885, "expectation": {"probability": 46.803, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.438883, "high": 30.047509, "low": 27.342267, "close": 28.665901, "volume": 100285908}, "trend_line": 22.409709, "activity_lines": {"activity_5": 27.544514, "activity_10": 26.874293, "activity_20": 25.353545, "activity_30": 24.101752}, "trend_signal": 1, "fair_value": 19.917425, "relative_strength": 40.716213, "rate_of_change": 1.772656551971194, "market_dynamics": 1.832996, "expectation": {"probability": 47.3122, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.636919, "high": 32.192382, "low": 28.250456, "close": 31.013664, "volume": 106970919}, "trend_line": 22.876363, "activity_lines": {"activity_5": 28.839165, "activity_10": 27.744538, "activity_20": 26.033766, "activity_30": 24.656846}, "trend_signal": 1, "fair_value": 20.035677, "relative_strength": 52.197307, "rate_of_change": 2.082374206644102, "market_dynamics": 1.838768, "expectation": {"probability": 47.9068, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.81077, "high": 33.110919, "low": 30.095814, "close": 31.92107, "volume": 74751320}, "trend_line": 23.332041, "activity_lines": {"activity_5": 30.074942, "activity_10": 28.654692, "activity_20": 26.749982, "activity_30": 25.240375}, "trend_signal": 1, "fair_value": 20.159624, "relative_strength": 54.722125, "rate_of_change": 1.9919162849444159, "market_dynamics": 1.808441, "expectation": {"probability": 48.4881, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.989336, "high": 34.222742, "low": 31.365161, "close": 31.813791, "volume": 104729230}, "trend_line": 23.781889, "activity_lines": {"activity_5": 30.974859, "activity_10": 29.391824, "activity_20": 27.401328, "activity_30": 25.787585}, "trend_signal": 1, "fair_value": 20.280271, "relative_strength": 55.333427, "rate_of_change": 1.9280267851406543, "market_dynamics": 1.854238, "expectation": {"probability": 51.2611, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.813788, "high": 33.930157, "low": 30.77023, "close": 33.559547, "volume": 84032476}, "trend_line": 24.278013, "activity_lines": {"activity_5": 32.100623, "activity_10": 30.343634, "activity_20": 28.164933, "activity_30": 26.418402}, "trend_signal": 1, "fair_value": 20.413567, "relative_strength": 65.239652, "rate_of_change": 2.0861421058688894, "market_dynamics": 1.815284, "expectation": {"probability": 48.5211, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.403499, "high": 34.534829, "low": 31.014058, "close": 31.911322, "volume": 93559156}, "trend_line": 24.680227, "activity_lines": {"activity_5": 32.272798, "activity_10": 30.879212, "activity_20": 28.70055, "activity_30": 26.910873}, "trend_signal": 1, "fair_value": 20.538423, "relative_strength": 57.531576, "rate_of_change": 1.6567006533854198, "market_dynamics": 1.681226, "expectation": {"probability": 51.3231, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.813786, "high": 34.525083, "low": 30.818999, "close": 31.248125, "volume": 105547048}, "trend_line": 25.067743, "activity_lines": {"activity_5": 32.007547, "activity_10": 31.181272, "activity_20": 29.119549, "activity_30": 27.334609}, "trend_signal": 1, "fair_value": 20.660911, "relative_strength": 49.631094, "rate_of_change": 1.5701476327588135, "market_dynamics": 1.609038, "expectation": {"probability": 50.8627, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.209111, "high": 31.209111, "low": 27.434759, "close": 28.692877, "volume": 145506593}, "trend_line": 25.346895, "activity_lines": {"activity_5": 30.874916, "activity_10": 30.915931, "activity_20": 29.247378, "activity_30": 27.568488}, "trend_signal": 1, "fair_value": 20.76854, "relative_strength": 35.26968, "rate_of_change": 1.1135904816001976, "market_dynamics": 1.221393, "expectation": {"probability": 50.3243, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.770901, "high": 30.233828, "low": 27.61031, "close": 29.551128, "volume": 89617930}, "trend_line": 25.656267, "activity_lines": {"activity_5": 30.243581, "activity_10": 30.783483, "activity_20": 29.424565, "activity_30": 27.839729}, "trend_signal": 1, "fair_value": 20.879221, "relative_strength": 42.642986, "rate_of_change": 1.220551866412039, "market_dynamics": 0.696756, "expectation": {"probability": 47.6094, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.428885, "high": 30.984797, "low": 28.195481, "close": 29.258541, "volume": 74525093}, "trend_line": 25.924324, "activity_lines": {"activity_5": 29.665561, "activity_10": 30.541868, "activity_20": 29.547081, "activity_30": 28.072134}, "trend_signal": 1, "fair_value": 20.990047, "relative_strength": 40.388542, "rate_of_change": 1.0448012565506857, "market_dynamics": 0.180782, "expectation": {"probability": 50.3176, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.073239, "high": 31.209113, "low": 28.361281, "close": 29.551128, "volume": 72044310}, "trend_line": 26.198269, "activity_lines": {"activity_5": 29.471804, "activity_10": 30.321419, "activity_20": 29.671315, "activity_30": 28.306121}, "trend_signal": 1, "fair_value": 21.102504, "relative_strength": 42.708559, "rate_of_change": 1.0567102926193994, "market_dynamics": -0.359493, "expectation": {"probability": 47.2327, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.843714, "high": 30.740977, "low": 27.385998, "close": 27.756605, "volume": 63861999}, "trend_line": 26.44267, "activity_lines": {"activity_5": 28.83722, "activity_10": 29.758598, "activity_20": 29.596732, "activity_30": 28.406659}, "trend_signal": 1, "fair_value": 21.200396, "relative_strength": 33.294792, "rate_of_change": 0.9328898790985002, "market_dynamics": -0.76546, "expectation": {"probability": 47.8815, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.307975, "high": 28.283259, "low": 26.439972, "close": 27.015388, "volume": 70084645}, "trend_line": 26.66172, "activity_lines": {"activity_5": 28.18833, "activity_10": 29.12023, "activity_20": 29.434311, "activity_30": 28.443608}, "trend_signal": 1, "fair_value": 21.291392, "relative_strength": 30.980985, "rate_of_change": 0.8283959221969617, "market_dynamics": -0.984907, "expectation": {"probability": 47.4565, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.810575, "high": 29.063483, "low": 26.166889, "close": 27.893143, "volume": 72556253}, "trend_line": 26.909062, "activity_lines": {"activity_5": 27.943859, "activity_10": 28.730648, "activity_20": 29.338638, "activity_30": 28.523055}, "trend_signal": 1, "fair_value": 21.382995, "relative_strength": 30.954263, "rate_of_change": 0.927704589201296, "market_dynamics": -1.087519, "expectation": {"probability": 45.9239, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.010178, "high": 29.668164, "low": 27.571301, "close": 28.887936, "volume": 69559527}, "trend_line": 27.250431, "activity_lines": {"activity_5": 28.141517, "activity_10": 28.593221, "activity_20": 29.329471, "activity_30": 28.650724}, "trend_signal": 1, "fair_value": 21.47681, "relative_strength": 37.379458, "rate_of_change": 1.2686023764039054, "market_dynamics": -1.139355, "expectation": {"probability": 46.1252, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.887935, "high": 29.746185, "low": 28.195483, "close": 29.307306, "volume": 47028585}, "trend_line": 27.537827, "activity_lines": {"activity_5": 28.503672, "activity_10": 28.616983, "activity_20": 29.351964, "activity_30": 28.783426}, "trend_signal": 1, "fair_value": 21.555249, "relative_strength": 39.990149, "rate_of_change": 1.054647539336171, "market_dynamics": -1.105839, "expectation": {"probability": 46.7628, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.4536, "high": 30.672706, "low": 29.248788, "close": 29.677914, "volume": 36768948}, "trend_line": 27.820185, "activity_lines": {"activity_5": 29.005618, "activity_10": 28.755473, "activity_20": 29.392574, "activity_30": 28.921496}, "trend_signal": 1, "fair_value": 21.641942, "relative_strength": 38.288359, "rate_of_change": 1.0253459722874958, "market_dynamics": -1.064696, "expectation": {"probability": 47.5475, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.551128, "high": 31.784532, "low": 28.985463, "close": 31.443184, "volume": 98961073}, "trend_line": 28.13852, "activity_lines": {"activity_5": 29.967901, "activity_10": 29.243471, "activity_20": 29.581856, "activity_30": 29.155238}, "trend_signal": 1, "fair_value": 21.739032, "relative_strength": 23.010266, "rate_of_change": 1.144259105394163, "market_dynamics": -0.82771, "expectation": {"probability": 47.6349, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.203901, "high": 33.744849, "low": 31.530956, "close": 33.344982, "volume": 35874346}, "trend_line": 28.452617, "activity_lines": {"activity_5": 31.268929, "activity_10": 30.027244, "activity_20": 29.933101, "activity_30": 29.491139}, "trend_signal": 1, "fair_value": 21.818369, "relative_strength": 16.727624, "rate_of_change": 1.1162527382392544, "market_dynamics": -0.647481, "expectation": {"probability": 47.8883, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.670707, "high": 36.670707, "low": 31.413919, "close": 31.882055, "volume": 113590329}, "trend_line": 28.723103, "activity_lines": {"activity_5": 31.718859, "activity_10": 30.476052, "activity_20": 30.112295, "activity_30": 29.712393}, "trend_signal": 1, "fair_value": 21.896902, "relative_strength": 15.729964, "rate_of_change": 0.9506542052001693, "market_dynamics": -0.279805, "expectation": {"probability": 49.423, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.989342, "high": 32.028355, "low": 28.878183, "close": 30.126547, "volume": 123349282}, "trend_line": 28.937648, "activity_lines": {"activity_5": 31.384012, "activity_10": 30.557976, "activity_20": 30.103416, "activity_30": 29.802938}, "trend_signal": 1, "fair_value": 21.960384, "relative_strength": 5.344905, "rate_of_change": 0.7469422784857233, "market_dynamics": -0.000254, "expectation": {"probability": 48.6504, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.233828, "high": 30.672705, "low": 28.241033, "close": 28.643354, "volume": 105938766}, "trend_line": 29.087939, "activity_lines": {"activity_5": 30.500151, "activity_10": 30.359766, "activity_20": 29.946324, "activity_30": 29.783951}, "trend_signal": 1, "fair_value": 22.013012, "relative_strength": -2.951178, "rate_of_change": 0.5193614906090477, "market_dynamics": -0.007421, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.55504, "high": 31.027849, "low": 28.08403, "close": 30.429272, "volume": 118645627}, "trend_line": 29.319661, "activity_lines": {"activity_5": 30.280567, "activity_10": 30.470147, "activity_20": 29.970608, "activity_30": 29.870488}, "trend_signal": 1, "fair_value": 22.07672, "relative_strength": 3.875898, "rate_of_change": 0.7966257079953356, "market_dynamics": 0.120229, "expectation": {"probability": 46.5924, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.713839, "high": 31.852115, "low": 30.085825, "close": 31.027847, "volume": 127513044}, "trend_line": 29.481804, "activity_lines": {"activity_5": 30.328102, "activity_10": 30.627288, "activity_20": 30.059002, "activity_30": 29.980694}, "trend_signal": 1, "fair_value": 22.147144, "relative_strength": -1.494366, "rate_of_change": 0.5530179902148267, "market_dynamics": 0.153762, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.821782, "high": 30.910096, "low": 28.515787, "close": 28.927921, "volume": 118483705}, "trend_line": 29.5411, "activity_lines": {"activity_5": 29.830138, "activity_10": 30.34563, "activity_20": 29.951146, "activity_30": 29.94496}, "trend_signal": 1, "fair_value": 22.222048, "relative_strength": -5.191811, "rate_of_change": 0.201127447967566, "market_dynamics": 0.099463, "expectation": {"probability": 51.2984, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.91811, "high": 29.340057, "low": 26.641559, "close": 26.670996, "volume": 122521063}, "trend_line": 29.573473, "activity_lines": {"activity_5": 28.776807, "activity_10": 29.652895, "activity_20": 29.6504, "activity_30": 29.759792}, "trend_signal": 0, "fair_value": 22.275259, "relative_strength": -10.427264, "rate_of_change": 0.10958630518159367, "market_dynamics": -0.027105, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.680811, "high": 26.935942, "low": 24.737888, "close": 25.316839, "volume": 98425491}, "trend_line": 29.56425, "activity_lines": {"activity_5": 27.502461, "activity_10": 28.761883, "activity_20": 29.245641, "activity_30": 29.48517}, "trend_signal": 0, "fair_value": 22.316177, "relative_strength": -16.635351, "rate_of_change": -0.031186732785826843, "market_dynamics": -0.388876, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.257962, "high": 27.524703, "low": 25.042083, "close": 26.415865, "volume": 106607717}, "trend_line": 29.530794, "activity_lines": {"activity_5": 26.816224, "activity_10": 28.149986, "activity_20": 28.973795, "activity_30": 29.282049}, "trend_signal": 0, "fair_value": 22.378224, "relative_strength": -14.697168, "rate_of_change": -0.11316370278292545, "market_dynamics": -0.75595, "expectation": {"probability": 51.4991, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.484553, "high": 27.573767, "low": 26.199985, "close": 26.386425, "volume": 74947943}, "trend_line": 29.527917, "activity_lines": {"activity_5": 26.387734, "activity_10": 27.624141, "activity_20": 28.709988, "activity_30": 29.079186}, "trend_signal": 0, "fair_value": 22.430836, "relative_strength": -14.404392, "rate_of_change": -0.009742372656832636, "market_dynamics": -1.041159, "expectation": {"probability": 55.1266, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.396239, "high": 28.142908, "low": 26.366802, "close": 27.387327, "volume": 102382240}, "trend_line": 29.524267, "activity_lines": {"activity_5": 26.602307, "activity_10": 27.406799, "activity_20": 28.556575, "activity_30": 28.941083}, "trend_signal": 0, "fair_value": 22.459675, "relative_strength": -10.845834, "rate_of_change": -0.012361183486123912, "market_dynamics": -1.112538, "expectation": {"probability": 50.5202, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.279384, "high": 28.466725, "low": 27.230321, "close": 27.770021, "volume": 80715047}, "trend_line": 29.494404, "activity_lines": {"activity_5": 27.04715, "activity_10": 27.340759, "activity_20": 28.448519, "activity_30": 28.827906}, "trend_signal": 0, "fair_value": 22.467452, "relative_strength": -9.957544, "rate_of_change": -0.10114730367395358, "market_dynamics": -1.119223, "expectation": {"probability": 51.2528, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.671895, "high": 28.015339, "low": 24.600511, "close": 24.639763, "volume": 66393905}, "trend_line": 29.281941, "activity_lines": {"activity_5": 26.375306, "activity_10": 26.748427, "activity_20": 28.050826, "activity_30": 28.514704}, "trend_signal": 0, "fair_value": 22.459572, "relative_strength": -14.098754, "rate_of_change": -0.7203502060933309, "market_dynamics": -1.305829, "expectation": {"probability": 55.8028, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.639762, "high": 25.444406, "low": 24.23744, "close": 24.445169, "volume": 67135551}, "trend_line": 29.032744, "activity_lines": {"activity_5": 25.683736, "activity_10": 26.193508, "activity_20": 27.649442, "activity_30": 28.202654}, "trend_signal": 0, "fair_value": 22.458283, "relative_strength": -13.985617, "rate_of_change": -0.8510262349070329, "market_dynamics": -1.418113, "expectation": {"probability": 54.9438, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.346718, "high": 26.089285, "low": 23.756017, "close": 25.94161, "volume": 83268426}, "trend_line": 28.837005, "activity_lines": {"activity_5": 25.622359, "activity_10": 26.01947, "activity_20": 27.402815, "activity_30": 28.003226}, "trend_signal": 0, "fair_value": 22.443624, "relative_strength": -12.166927, "rate_of_change": -0.6742008264874986, "market_dynamics": -1.529673, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.108976, "high": 27.142703, "low": 26.040061, "close": 26.807972, "volume": 61799859}, "trend_line": 28.611952, "activity_lines": {"activity_5": 25.879424, "activity_10": 26.09543, "activity_20": 27.247991, "activity_30": 27.87232}, "trend_signal": 0, "fair_value": 22.437763, "relative_strength": -10.556924, "rate_of_change": -0.7804312549101496, "market_dynamics": -1.496871, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.807973, "high": 26.975338, "low": 26.502778, "close": 26.512623, "volume": 7086447}, "trend_line": 28.431995, "activity_lines": {"activity_5": 26.076662, "activity_10": 26.156234, "activity_20": 27.074944, "activity_30": 27.73688}, "trend_signal": 0, "fair_value": 22.44789, "relative_strength": -10.514007, "rate_of_change": -0.6289574370878231, "market_dynamics": -1.299757, "expectation": {"probability": 55.4305, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.561846, "high": 26.561846, "low": 24.750364, "close": 25.311529, "volume": 60824214}, "trend_line": 28.234109, "activity_lines": {"activity_5": 25.957363, "activity_10": 26.001537, "activity_20": 26.800815, "activity_30": 27.535559}, "trend_signal": 0, "fair_value": 22.457911, "relative_strength": -18.002598, "rate_of_change": -0.69599759003897, "market_dynamics": -1.169048, "expectation": {"probability": 54.6312, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.262306, "high": 25.754557, "low": 24.327027, "close": 25.754557, "volume": 101549790}, "trend_line": 28.136165, "activity_lines": {"activity_5": 25.940955, "activity_10": 25.927488, "activity_20": 26.589671, "activity_30": 27.375588}, "trend_signal": 0, "fair_value": 22.472854, "relative_strength": -17.941163, "rate_of_change": -0.34689956038634623, "market_dynamics": -1.002479, "expectation": {"probability": 50.4597, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.754556, "high": 25.980991, "low": 24.317184, "close": 25.134321, "volume": 105090425}, "trend_line": 27.988938, "activity_lines": {"activity_5": 25.630509, "activity_10": 25.752691, "activity_20": 26.346546, "activity_30": 27.181921}, "trend_signal": 0, "fair_value": 22.473472, "relative_strength": -21.653279, "rate_of_change": -0.523266052782948, "market_dynamics": -0.860658, "expectation": {"probability": 54.4772, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.242615, "high": 25.291841, "low": 23.756018, "close": 23.874157, "volume": 98255452}, "trend_line": 27.809459, "activity_lines": {"activity_5": 24.953828, "activity_10": 25.37154, "activity_20": 26.022504, "activity_30": 26.916451}, "trend_signal": 0, "fair_value": 22.480647, "relative_strength": -22.879574, "rate_of_change": -0.6412497680333588, "market_dynamics": -0.773881, "expectation": {"probability": 54.1289, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.844622, "high": 24.563309, "low": 23.657568, "close": 23.903694, "volume": 79781737}, "trend_line": 27.621211, "activity_lines": {"activity_5": 24.48258, "activity_10": 25.059635, "activity_20": 25.739408, "activity_30": 26.664466}, "trend_signal": 0, "fair_value": 22.50473, "relative_strength": -24.265479, "rate_of_change": -0.676920755632109, "market_dynamics": -0.606768, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.874158, "high": 24.740518, "low": 23.431131, "close": 24.563309, "volume": 102684481}, "trend_line": 27.514768, "activity_lines": {"activity_5": 24.405133, "activity_10": 24.937957, "activity_20": 25.548764, "activity_30": 26.467183}, "trend_signal": 0, "fair_value": 22.531754, "relative_strength": -23.009995, "rate_of_change": -0.38536688344330283, "market_dynamics": -0.476189, "expectation": {"probability": 49.829, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.592843, "high": 25.104785, "low": 24.336873, "close": 24.740519, "volume": 94295546}, "trend_line": 27.438939, "activity_lines": {"activity_5": 24.436637, "activity_10": 24.849889, "activity_20": 25.394427, "activity_30": 26.288199}, "trend_signal": 0, "fair_value": 22.557159, "relative_strength": -20.259633, "rate_of_change": -0.2755938192900584, "market_dynamics": -0.382812, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.671604, "high": 25.921921, "low": 24.386099, "close": 24.996489, "volume": 116839183}, "trend_line": 27.342383, "activity_lines": {"activity_5": 24.621066, "activity_10": 24.80299, "activity_20": 25.291557, "activity_30": 26.130621}, "trend_signal": 0, "fair_value": 22.591247, "relative_strength": -18.71185, "rate_of_change": -0.35189407287213126, "market_dynamics": -0.210433, "expectation": {"probability": 51.4465, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.809435, "high": 24.888195, "low": 23.559119, "close": 24.179354, "volume": 66402481}, "trend_line": 27.185431, "activity_lines": {"activity_5": 24.542306, "activity_10": 24.624706, "activity_20": 25.139586, "activity_30": 25.926555}, "trend_signal": 0, "fair_value": 22.626465, "relative_strength": -19.468561, "rate_of_change": -0.574024583007269, "market_dynamics": -0.199892, "expectation": {"probability": 56.3017, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.431131, "high": 24.789745, "low": 22.249731, "close": 23.086557, "volume": 162910395}, "trend_line": 26.978072, "activity_lines": {"activity_5": 24.078934, "activity_10": 24.295525, "activity_20": 24.90615, "activity_30": 25.662111}, "trend_signal": 0, "fair_value": 22.660619, "relative_strength": -18.691016, "rate_of_change": -0.7627578168615399, "market_dynamics": -0.183713, "expectation": {"probability": 56.3017, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.096401, "high": 23.135782, "low": 22.249731, "close": 22.397408, "volume": 77786725}, "trend_line": 26.735389, "activity_lines": {"activity_5": 23.440322, "activity_10": 23.903336, "activity_20": 24.624151, "activity_30": 25.366585}, "trend_signal": 0, "fair_value": 22.691579, "relative_strength": -20.355046, "rate_of_change": -0.8995564990707993, "market_dynamics": -0.369043, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.456476, "high": 22.564772, "low": 21.334144, "close": 21.432594, "volume": 79820907}, "trend_line": 26.401703, "activity_lines": {"activity_5": 22.624498, "activity_10": 23.38871, "activity_20": 24.264166, "activity_30": 25.024469}, "trend_signal": 0, "fair_value": 22.714517, "relative_strength": -24.546753, "rate_of_change": -1.2481060215731297, "market_dynamics": -0.772824, "expectation": {"probability": 55.2452, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.462128, "high": 21.649184, "low": 20.792669, "close": 20.9305, "volume": 53928307}, "trend_line": 25.987886, "activity_lines": {"activity_5": 21.861838, "activity_10": 22.861375, "activity_20": 23.880093, "activity_30": 24.671488}, "trend_signal": 0, "fair_value": 22.739932, "relative_strength": -25.909805, "rate_of_change": -1.567387527993939, "market_dynamics": -1.077349, "expectation": {"probability": 54.9086, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.058484, "high": 21.855932, "low": 21.00926, "close": 21.46213, "volume": 71202137}, "trend_line": 25.640556, "activity_lines": {"activity_5": 21.547454, "activity_10": 22.507134, "activity_20": 23.572631, "activity_30": 24.379504}, "trend_signal": 0, "fair_value": 22.778553, "relative_strength": -25.379787, "rate_of_change": -1.336507324989803, "market_dynamics": -1.460341, "expectation": {"probability": 51.9827, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.590115, "high": 21.934691, "low": 21.304608, "close": 21.353834, "volume": 63714448}, "trend_line": 25.348132, "activity_lines": {"activity_5": 21.378119, "activity_10": 22.177057, "activity_20": 23.283071, "activity_30": 24.102941}, "trend_signal": 0, "fair_value": 22.822542, "relative_strength": -25.82538, "rate_of_change": -1.140474488930741, "market_dynamics": -1.649462, "expectation": {"probability": 55.9866, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.393214, "high": 22.003606, "low": 21.20616, "close": 21.20616, "volume": 65035877}, "trend_line": 25.100225, "activity_lines": {"activity_5": 21.275075, "activity_10": 21.866492, "activity_20": 23.010001, "activity_30": 23.835717}, "trend_signal": 0, "fair_value": 22.862338, "relative_strength": -25.577941, "rate_of_change": -0.9780089515077538, "market_dynamics": -1.689862, "expectation": {"probability": 54.5213, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.186471, "high": 21.284921, "low": 20.881272, "close": 20.940344, "volume": 48513186}, "trend_line": 24.783928, "activity_lines": {"activity_5": 21.162841, "activity_10": 21.568635, "activity_20": 22.727964, "activity_30": 23.567338}, "trend_signal": 0, "fair_value": 22.901166, "relative_strength": -25.340968, "rate_of_change": -1.2601361143176952, "market_dynamics": -1.679166, "expectation": {"probability": 53.8665, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.89112, "high": 21.412903, "low": 20.57608, "close": 21.196314, "volume": 51377856}, "trend_line": 24.45621, "activity_lines": {"activity_5": 21.168748, "activity_10": 21.386413, "activity_20": 22.486996, "activity_30": 23.335879}, "trend_signal": 0, "fair_value": 22.933673, "relative_strength": -24.833196, "rate_of_change": -1.3223004844107071, "market_dynamics": -1.605316, "expectation": {"probability": 49.9295, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.20616, "high": 21.65903, "low": 20.664684, "close": 20.69422, "volume": 58982601}, "trend_line": 24.181753, "activity_lines": {"activity_5": 20.989569, "activity_10": 21.181995, "activity_20": 22.220806, "activity_30": 23.09317}, "trend_signal": 0, "fair_value": 22.951021, "relative_strength": -25.439339, "rate_of_change": -1.1222384825776284, "market_dynamics": -1.544158, "expectation": {"probability": 52.6931, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.684374, "high": 20.960036, "low": 20.133052, "close": 20.201967, "volume": 45924265}, "trend_line": 23.966119, "activity_lines": {"activity_5": 20.6975, "activity_10": 20.951442, "activity_20": 21.936847, "activity_30": 22.836409}, "trend_signal": 0, "fair_value": 22.967173, "relative_strength": -25.583288, "rate_of_change": -0.8917219524986524, "market_dynamics": -1.536356, "expectation": {"probability": 52.233, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.103517, "high": 21.412906, "low": 19.886928, "close": 21.16678, "volume": 67060992}, "trend_line": 23.827784, "activity_lines": {"activity_5": 20.803827, "activity_10": 20.948757, "activity_20": 21.774826, "activity_30": 22.655807}, "trend_signal": 0, "fair_value": 22.977875, "relative_strength": -23.889713, "rate_of_change": -0.5772106864695026, "market_dynamics": -1.25668, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.324299, "high": 21.836241, "low": 21.117554, "close": 21.46213, "volume": 84217944}, "trend_line": 23.662659, "activity_lines": {"activity_5": 21.011228, "activity_10": 21.022147, "activity_20": 21.660671, "activity_30": 22.503184}, "trend_signal": 0, "fair_value": 22.996594, "relative_strength": -22.883177, "rate_of_change": -0.6929935238627299, "market_dynamics": -0.889908, "expectation": {"probability": 50.1035, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.531045, "high": 22.569732, "low": 21.5212, "close": 21.628088, "volume": 93762097}, "trend_line": 23.504048, "activity_lines": {"activity_5": 21.239164, "activity_10": 21.125175, "activity_20": 21.582761, "activity_30": 22.371921}, "trend_signal": 0, "fair_value": 23.012886, "relative_strength": -22.803123, "rate_of_change": -0.6703008313647274, "market_dynamics": -0.394457, "expectation": {"probability": 50.581, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.657824, "high": 22.103865, "low": 21.400111, "close": 21.54879, "volume": 63026544}, "trend_line": 23.30943, "activity_lines": {"activity_5": 21.411881, "activity_10": 21.201101, "activity_20": 21.513996, "activity_30": 22.245776}, "trend_signal": 0, "fair_value": 23.024812, "relative_strength": -23.923428, "rate_of_change": -0.8280190714382558, "market_dynamics": 0.17191, "expectation": {"probability": 56.3532, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.668853, "high": 25.335193, "low": 22.510259, "close": 22.916655, "volume": 414805325}, "trend_line": 23.147651, "activity_lines": {"activity_5": 21.983583, "activity_10": 21.524154, "activity_20": 21.586577, "activity_30": 22.220435}, "trend_signal": 0, "fair_value": 23.054802, "relative_strength": -20.1165, "rate_of_change": -0.6940495756438456, "market_dynamics": 0.682334, "expectation": {"probability": 50.8415, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.995951, "high": 23.025686, "low": 22.302107, "close": 22.401228, "volume": 104775149}, "trend_line": 23.073033, "activity_lines": {"activity_5": 22.202496, "activity_10": 21.725078, "activity_20": 21.614769, "activity_30": 22.172279}, "trend_signal": 0, "fair_value": 23.072503, "relative_strength": -19.82716, "rate_of_change": -0.3223566831900177, "market_dynamics": 0.914923, "expectation": {"probability": 56.4723, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.302106, "high": 23.085158, "low": 22.202985, "close": 23.045509, "volume": 82207348}, "trend_line": 23.026378, "activity_lines": {"activity_5": 22.553873, "activity_10": 22.021416, "activity_20": 21.714617, "activity_30": 22.170503}, "trend_signal": 0, "fair_value": 23.08092, "relative_strength": -17.635921, "rate_of_change": -0.20220575249035388, "market_dynamics": 1.034826, "expectation": {"probability": 54.4691, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.154544, "high": 23.164456, "low": 22.282282, "close": 22.539995, "volume": 88261461}, "trend_line": 22.912991, "activity_lines": {"activity_5": 22.631186, "activity_10": 22.187566, "activity_20": 21.774393, "activity_30": 22.139124}, "trend_signal": 0, "fair_value": 23.093604, "relative_strength": -22.119966, "rate_of_change": -0.49242221247301443, "market_dynamics": 1.112149, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.639116, "high": 23.759177, "low": 22.41114, "close": 23.432079, "volume": 165893347}, "trend_line": 22.800461, "activity_lines": {"activity_5": 22.945068, "activity_10": 22.491483, "activity_20": 21.930826, "activity_30": 22.172613}, "trend_signal": 0, "fair_value": 23.107637, "relative_strength": -21.741552, "rate_of_change": -0.4911187718792501, "market_dynamics": 1.074105, "expectation": {"probability": 49.5971, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.541113, "high": 24.64135, "low": 22.738237, "close": 23.114895, "volume": 167442937}, "trend_line": 22.687204, "activity_lines": {"activity_5": 23.027668, "activity_10": 22.687951, "activity_20": 22.06061, "activity_30": 22.192899}, "trend_signal": 0, "fair_value": 23.12056, "relative_strength": -25.134642, "rate_of_change": -0.49673118451419596, "market_dynamics": 1.116251, "expectation": {"probability": 52.2535, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.124806, "high": 23.451904, "low": 21.945272, "close": 22.74815, "volume": 108074851}, "trend_line": 22.601758, "activity_lines": {"activity_5": 22.974804, "activity_10": 22.764775, "activity_20": 22.155331, "activity_30": 22.196831}, "trend_signal": 0, "fair_value": 23.13064, "relative_strength": -24.664315, "rate_of_change": -0.3766264013846793, "market_dynamics": 1.068492, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.035598, "high": 23.987156, "low": 22.916654, "close": 23.630322, "volume": 154567235}, "trend_line": 22.53095, "activity_lines": {"activity_5": 23.19287, "activity_10": 22.973243, "activity_20": 22.332398, "activity_30": 22.26319}, "trend_signal": 0, "fair_value": 23.139668, "relative_strength": -22.619328, "rate_of_change": -0.313285364793303, "market_dynamics": 1.140145, "expectation": {"probability": 48.296, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.5312, "high": 24.076365, "low": 22.886917, "close": 23.739355, "volume": 150947883}, "trend_line": 22.484451, "activity_lines": {"activity_5": 23.408292, "activity_10": 23.162112, "activity_20": 22.509384, "activity_30": 22.341152}, "trend_signal": 0, "fair_value": 23.154502, "relative_strength": -21.954102, "rate_of_change": -0.20637833735373223, "market_dynamics": 1.137632, "expectation": {"probability": 49.1283, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.808739, "high": 26.068684, "low": 23.035598, "close": 24.83959, "volume": 259293719}, "trend_line": 22.516632, "activity_lines": {"activity_5": 23.910502, "activity_10": 23.512638, "activity_20": 22.777778, "activity_30": 22.493096}, "trend_signal": 0, "fair_value": 23.190787, "relative_strength": -18.22863, "rate_of_change": 0.14312557598138087, "market_dynamics": 1.298632, "expectation": {"probability": 50.1553, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.097303, "high": 26.67332, "low": 24.581877, "close": 26.296663, "volume": 107217007}, "trend_line": 22.596398, "activity_lines": {"activity_5": 24.804569, "activity_10": 24.068254, "activity_20": 23.168858, "activity_30": 22.736969}, "trend_signal": 1, "fair_value": 23.237151, "relative_strength": -14.590767, "rate_of_change": 0.35425369122699757, "market_dynamics": 1.487867, "expectation": {"probability": 48.871, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.940945, "high": 27.902412, "low": 26.177716, "close": 27.902412, "volume": 146665489}, "trend_line": 22.707701, "activity_lines": {"activity_5": 26.021768, "activity_10": 24.854369, "activity_20": 23.68933, "activity_30": 23.079293}, "trend_signal": 1, "fair_value": 23.304331, "relative_strength": -7.369485, "rate_of_change": 0.4925696564558629, "market_dynamics": 1.616307, "expectation": {"probability": 50.025, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.762528, "high": 27.852854, "low": 24.700001, "close": 24.700001, "volume": 291527106}, "trend_line": 22.70635, "activity_lines": {"activity_5": 25.827878, "activity_10": 24.958206, "activity_20": 23.872923, "activity_30": 23.207828}, "trend_signal": 1, "fair_value": 23.353689, "relative_strength": -12.980095, "rate_of_change": -0.005949523467829958, "market_dynamics": 1.637656, "expectation": {"probability": 52.853, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.459999, "high": 25.790001, "low": 24.17, "close": 25.42, "volume": 155345661}, "trend_line": 22.720467, "activity_lines": {"activity_5": 25.802677, "activity_10": 25.16287, "activity_20": 24.107184, "activity_30": 23.382903}, "trend_signal": 1, "fair_value": 23.414186, "relative_strength": -13.908037, "rate_of_change": 0.06217203557594605, "market_dynamics": 1.476717, "expectation": {"probability": 50.0243, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.280001, "high": 26.969999, "low": 25.610001, "close": 26.440001, "volume": 240440642}, "trend_line": 22.795822, "activity_lines": {"activity_5": 26.005433, "activity_10": 25.500626, "activity_20": 24.418476, "activity_30": 23.622872}, "trend_signal": 1, "fair_value": 23.470699, "relative_strength": -10.324487, "rate_of_change": 0.33166131664459997, "market_dynamics": 1.474679, "expectation": {"probability": 50.6475, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.299999, "high": 30.530001, "low": 25.950001, "close": 28.889999, "volume": 462188829}, "trend_line": 22.98927, "activity_lines": {"activity_5": 26.918161, "activity_10": 26.229146, "activity_20": 24.935739, "activity_30": 24.016045}, "trend_signal": 1, "fair_value": 23.543101, "relative_strength": -1.668022, "rate_of_change": 0.84861164471279, "market_dynamics": 1.482308, "expectation": {"probability": 51.3705, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.200001, "high": 30.1, "low": 27.27, "close": 27.309999, "volume": 266500879}, "trend_line": 23.153023, "activity_lines": {"activity_5": 27.131333, "activity_10": 26.565391, "activity_20": 25.261155, "activity_30": 24.294802}, "trend_signal": 1, "fair_value": 23.611283, "relative_strength": -5.203675, "rate_of_change": 0.7123018695243468, "market_dynamics": 1.512039, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.290001, "high": 27.66, "low": 25.66, "close": 25.67, "volume": 148754320}, "trend_line": 23.29427, "activity_lines": {"activity_5": 26.837333, "activity_10": 26.520512, "activity_20": 25.401127, "activity_30": 24.457187}, "trend_signal": 1, "fair_value": 23.642677, "relative_strength": -5.655772, "rate_of_change": 0.6100585655704652, "market_dynamics": 1.39975, "expectation": {"probability": 53.0836, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.83, "high": 26.530001, "low": 24.959999, "close": 25.65, "volume": 111316511}, "trend_line": 23.451587, "activity_lines": {"activity_5": 26.472, "activity_10": 26.434912, "activity_20": 25.519157, "activity_30": 24.60917}, "trend_signal": 1, "fair_value": 23.675112, "relative_strength": -8.63537, "rate_of_change": 0.6753463405378192, "market_dynamics": 1.10774, "expectation": {"probability": 52.0181, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.799999, "high": 26.059999, "low": 25.08, "close": 25.83, "volume": 77106844}, "trend_line": 23.597183, "activity_lines": {"activity_5": 26.151333, "activity_10": 26.3473, "activity_20": 25.635178, "activity_30": 24.762616}, "trend_signal": 1, "fair_value": 23.705501, "relative_strength": -8.746838, "rate_of_change": 0.6208364491494804, "market_dynamics": 0.689998, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.91, "high": 26.92, "low": 25.16, "close": 26.73, "volume": 120468093}, "trend_line": 23.776388, "activity_lines": {"activity_5": 26.171333, "activity_10": 26.405316, "activity_20": 25.816526, "activity_30": 24.964733}, "trend_signal": 1, "fair_value": 23.74209, "relative_strength": -5.980058, "rate_of_change": 0.759433869712328, "market_dynamics": 0.364714, "expectation": {"probability": 51.5315, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.73, "high": 27.18, "low": 25.07, "close": 26.35, "volume": 124493086}, "trend_line": 23.94785, "activity_lines": {"activity_5": 26.208667, "activity_10": 26.386364, "activity_20": 25.943525, "activity_30": 25.130773}, "trend_signal": 1, "fair_value": 23.778397, "relative_strength": -6.005472, "rate_of_change": 0.7211440190158329, "market_dynamics": 0.156494, "expectation": {"probability": 53.6064, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.35, "high": 26.83, "low": 26.139999, "close": 26.42, "volume": 107960928}, "trend_line": 24.130505, "activity_lines": {"activity_5": 26.333333, "activity_10": 26.408364, "activity_20": 26.058387, "activity_30": 25.290266}, "trend_signal": 1, "fair_value": 23.82469, "relative_strength": -8.420732, "rate_of_change": 0.7627198266232688, "market_dynamics": -0.019601, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.43, "high": 26.450001, "low": 25.51, "close": 25.709999, "volume": 54174629}, "trend_line": 24.280961, "activity_lines": {"activity_5": 26.171333, "activity_10": 26.27, "activity_20": 26.089561, "activity_30": 25.392169}, "trend_signal": 1, "fair_value": 23.871109, "relative_strength": -9.88104, "rate_of_change": 0.6235095369947787, "market_dynamics": -0.206748, "expectation": {"probability": 53.2174, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.950001, "high": 28.129999, "low": 25.950001, "close": 27.719999, "volume": 165356688}, "trend_line": 24.515154, "activity_lines": {"activity_5": 26.675333, "activity_10": 26.491818, "activity_20": 26.297068, "activity_30": 25.614042}, "trend_signal": 1, "fair_value": 23.935457, "relative_strength": -6.476967, "rate_of_change": 0.9645128955151225, "market_dynamics": -0.270582, "expectation": {"probability": 52.1364, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.0, "high": 31.299999, "low": 27.25, "close": 29.450001, "volume": 362634625}, "trend_line": 24.823421, "activity_lines": {"activity_5": 27.63, "activity_10": 27.004909, "activity_20": 26.648919, "activity_30": 25.93242}, "trend_signal": 1, "fair_value": 24.001358, "relative_strength": -1.316134, "rate_of_change": 1.2574548787252193, "market_dynamics": -0.088524, "expectation": {"probability": 52.6423, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.059999, "high": 34.630001, "low": 30.059999, "close": 31.299999, "volume": 480138826}, "trend_line": 25.161195, "activity_lines": {"activity_5": 29.02, "activity_10": 27.844182, "activity_20": 27.146793, "activity_30": 26.350263}, "trend_signal": 1, "fair_value": 24.070504, "relative_strength": 4.14993, "rate_of_change": 1.360706890480565, "market_dynamics": 0.362151, "expectation": {"probability": 53.3965, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.299999, "high": 32.48, "low": 28.889999, "close": 29.83, "volume": 212575326}, "trend_line": 25.440124, "activity_lines": {"activity_5": 29.59, "activity_10": 28.343636, "activity_20": 27.463943, "activity_30": 26.651477}, "trend_signal": 1, "fair_value": 24.129057, "relative_strength": 1.37027, "rate_of_change": 1.108568174126871, "market_dynamics": 0.746515, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.610001, "high": 31.76, "low": 29.1, "close": 29.82, "volume": 239601844}, "trend_line": 25.713188, "activity_lines": {"activity_5": 29.929333, "activity_10": 28.765636, "activity_20": 27.75062, "activity_30": 26.934049}, "trend_signal": 1, "fair_value": 24.179669, "relative_strength": 3.756077, "rate_of_change": 1.073359548090245, "market_dynamics": 0.962786, "expectation": {"probability": 54.6226, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.16, "high": 31.34, "low": 29.719999, "close": 30.16, "volume": 126029089}, "trend_line": 26.000228, "activity_lines": {"activity_5": 30.108, "activity_10": 29.173636, "activity_20": 28.040721, "activity_30": 27.22094}, "trend_signal": 1, "fair_value": 24.23683, "relative_strength": 3.747297, "rate_of_change": 1.1163143208846802, "market_dynamics": 0.94977, "expectation": {"probability": 52.2364, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.610001, "high": 32.150002, "low": 30.459999, "close": 31.9, "volume": 154718450}, "trend_line": 26.299673, "activity_lines": {"activity_5": 30.704, "activity_10": 29.819273, "activity_20": 28.471202, "activity_30": 27.601571}, "trend_signal": 1, "fair_value": 24.300776, "relative_strength": 6.828878, "rate_of_change": 1.151701438925838, "market_dynamics": 0.917705, "expectation": {"probability": 52.2559, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.15, "high": 34.419998, "low": 30.48, "close": 33.630001, "volume": 336046844}, "trend_line": 26.673966, "activity_lines": {"activity_5": 31.713334, "activity_10": 30.685455, "activity_20": 29.039762, "activity_30": 28.074495}, "trend_signal": 1, "fair_value": 24.368736, "relative_strength": 15.052748, "rate_of_change": 1.4231849954940563, "market_dynamics": 1.191138, "expectation": {"probability": 52.2559, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.599998, "high": 34.650002, "low": 30.91, "close": 31.0, "volume": 276346524}, "trend_line": 26.939115, "activity_lines": {"activity_5": 31.690667, "activity_10": 30.941091, "activity_20": 29.330571, "activity_30": 28.353594}, "trend_signal": 1, "fair_value": 24.417991, "relative_strength": 5.285005, "rate_of_change": 0.9940366573159798, "market_dynamics": 1.307804, "expectation": {"probability": 54.4842, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.43, "high": 31.450001, "low": 28.48, "close": 28.5, "volume": 172572203}, "trend_line": 27.137782, "activity_lines": {"activity_5": 30.756667, "activity_10": 30.658909, "activity_20": 29.353286, "activity_30": 28.454296}, "trend_signal": 1, "fair_value": 24.453066, "relative_strength": -0.142114, "rate_of_change": 0.7374666910921178, "market_dynamics": 1.17976, "expectation": {"probability": 54.3852, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.879999, "high": 29.32, "low": 27.5, "close": 28.15, "volume": 141742953}, "trend_line": 27.295046, "activity_lines": {"activity_5": 29.794, "activity_10": 30.262364, "activity_20": 29.328, "activity_30": 28.519601}, "trend_signal": 1, "fair_value": 24.491004, "relative_strength": -0.359293, "rate_of_change": 0.5795020388917482, "market_dynamics": 0.715412, "expectation": {"probability": 54.1702, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.790001, "high": 28.17, "low": 26.85, "close": 26.91, "volume": 91528633}, "trend_line": 27.42155, "activity_lines": {"activity_5": 28.552, "activity_10": 29.632546, "activity_20": 29.176476, "activity_30": 28.494759}, "trend_signal": 1, "fair_value": 24.518594, "relative_strength": -1.527051, "rate_of_change": 0.4634687188290527, "market_dynamics": -0.022338, "expectation": {"probability": 53.0247, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.91, "high": 28.73, "low": 26.65, "close": 28.48, "volume": 81325881}, "trend_line": 27.612611, "activity_lines": {"activity_5": 28.166, "activity_10": 29.334364, "activity_20": 29.183905, "activity_30": 28.563046}, "trend_signal": 1, "fair_value": 24.55028, "relative_strength": -2.434877, "rate_of_change": 0.6967549245028135, "market_dynamics": -0.540466, "expectation": {"probability": 51.6206, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.030001, "high": 26.48, "low": 25.17, "close": 25.66, "volume": 264498781}, "trend_line": 27.680267, "activity_lines": {"activity_5": 27.183333, "activity_10": 28.574727, "activity_20": 28.91719, "activity_30": 28.437071}, "trend_signal": 0, "fair_value": 24.57078, "relative_strength": -14.996915, "rate_of_change": 0.2450184808673091, "market_dynamics": -0.800773, "expectation": {"probability": 54.8178, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.51, "high": 26.67, "low": 25.450001, "close": 25.799999, "volume": 141176738}, "trend_line": 27.748955, "activity_lines": {"activity_5": 26.603333, "activity_10": 27.916364, "activity_20": 28.663857, "activity_30": 28.315764}, "trend_signal": 0, "fair_value": 24.599931, "relative_strength": -14.390144, "rate_of_change": 0.2481478953942102, "market_dynamics": -1.019449, "expectation": {"probability": 52.8806, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.790001, "high": 25.91, "low": 24.93, "close": 25.190001, "volume": 86254687}, "trend_line": 27.760636, "activity_lines": {"activity_5": 26.0, "activity_10": 27.220182, "activity_20": 28.351714, "activity_30": 28.15067}, "trend_signal": 0, "fair_value": 24.628986, "relative_strength": -16.948605, "rate_of_change": 0.04209527890330623, "market_dynamics": -1.137519, "expectation": {"probability": 55.127, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.25, "high": 26.59, "low": 25.25, "close": 26.41, "volume": 91941807}, "trend_line": 27.764414, "activity_lines": {"activity_5": 26.000667, "activity_10": 26.836182, "activity_20": 28.15881, "activity_30": 28.063532}, "trend_signal": 0, "fair_value": 24.669616, "relative_strength": -15.139579, "rate_of_change": 0.013609198290690998, "market_dynamics": -1.262595, "expectation": {"probability": 52.6916, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.559999, "high": 27.959999, "low": 26.01, "close": 26.360001, "volume": 190229421}, "trend_line": 27.713, "activity_lines": {"activity_5": 26.018, "activity_10": 26.542909, "activity_20": 27.962667, "activity_30": 27.972925}, "trend_signal": 0, "fair_value": 24.700141, "relative_strength": -14.939017, "rate_of_change": -0.18517948911148505, "market_dynamics": -1.22491, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.200001, "high": 27.57, "low": 25.73, "close": 25.92, "volume": 122022776}, "trend_line": 27.753667, "activity_lines": {"activity_5": 26.03, "activity_10": 26.301818, "activity_20": 27.724572, "activity_30": 27.857247}, "trend_signal": 0, "fair_value": 24.726, "relative_strength": -16.198793, "rate_of_change": 0.14674340562190713, "market_dynamics": -1.150786, "expectation": {"probability": 54.0028, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.6, "high": 27.35, "low": 25.809999, "close": 26.620001, "volume": 133748629}, "trend_line": 27.793667, "activity_lines": {"activity_5": 26.258001, "activity_10": 26.280364, "activity_20": 27.555524, "activity_30": 27.784108}, "trend_signal": 0, "fair_value": 24.752039, "relative_strength": -13.491183, "rate_of_change": 0.144125098856303, "market_dynamics": -0.987371, "expectation": {"probability": 50.6763, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dea6c12c-0741-4b7d-b5f6-6cfb317ab8cd/", "share_image": "https://sharemaestro.com/terminal/dea6c12c-0741-4b7d-b5f6-6cfb317ab8cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}