{"ticker": {"uuid": "dea84810-8fd1-4cf6-adcd-94704643bdfe", "symbol": "NAMM", "name": "Namib Minerals Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NAMM fell 23.90%, moving from 2.05 to 1.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.32 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.05 on the latest week. Next-week expectancy is negative at 34.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.56"}, {"label": "12-Week Change", "value": "-23.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.32"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.54, "close": 1.56, "volume": 1289298}, "trend_line": 2.074957, "activity_lines": {"activity_5": 1.738, "activity_10": 1.740727, "activity_20": 1.843429, "activity_30": 2.027331}, "trend_signal": 0, "fair_value": 3.735753, "relative_strength": -46.321431, "rate_of_change": 0.614220114532873, "market_dynamics": 0.045908, "expectation": {"probability": 34.7826, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-06", "ohlcv": {"open": 17.2, "high": 55.0, "low": 17.11, "close": 31.22, "volume": 1206413}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.07, "high": 27.7799, "low": 14.5301, "close": 16.18, "volume": 537940}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.39, "high": 19.75, "low": 13.7, "close": 16.59, "volume": 292075}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.97, "high": 15.9468, "low": 7.65, "close": 9.03, "volume": 523847}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.5, "high": 11.6299, "low": 6.65, "close": 9.3, "volume": 8905155}, "trend_line": null, "activity_lines": {"activity_5": 13.064667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.8, "high": 8.8, "low": 6.926, "close": 7.78, "volume": 618161}, "trend_line": null, "activity_lines": {"activity_5": 10.17, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.016667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.72, "high": 8.6238, "low": 7.58, "close": 8.6, "volume": 415620}, "trend_line": null, "activity_lines": {"activity_5": 9.111333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.58, "high": 8.94, "low": 6.0903, "close": 6.24, "volume": 334367}, "trend_line": null, "activity_lines": {"activity_5": 7.771333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.1175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.23, "high": 6.594, "low": 3.655, "close": 4.26, "volume": 21688566}, "trend_line": null, "activity_lines": {"activity_5": 6.461333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.133333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.02, "high": 4.0276, "low": 2.70005, "close": 2.71, "volume": 2115569}, "trend_line": null, "activity_lines": {"activity_5": 4.952667, "activity_10": 7.603818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.71, "high": 3.38, "low": 2.6131, "close": 2.84, "volume": 1025041}, "trend_line": null, "activity_lines": {"activity_5": 3.926667, "activity_10": 6.085455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.431818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8367, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.8, "high": 2.91, "low": 2.56, "close": 2.77, "volume": 478716}, "trend_line": null, "activity_lines": {"activity_5": 3.206667, "activity_10": 5.070364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.793333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.76, "high": 3.1399, "low": 2.72, "close": 2.82, "volume": 540119}, "trend_line": null, "activity_lines": {"activity_5": 2.892, "activity_10": 4.308182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.256923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.85, "high": 3.75, "low": 2.82, "close": 3.24, "volume": 5591265}, "trend_line": null, "activity_lines": {"activity_5": 2.945333, "activity_10": 3.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.827143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.2, "high": 3.2823, "low": 2.8101, "close": 3.15, "volume": 644116}, "trend_line": null, "activity_lines": {"activity_5": 3.036667, "activity_10": 3.526182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.448667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.2, "high": 3.55, "low": 2.95, "close": 2.99, "volume": 1404032}, "trend_line": null, "activity_lines": {"activity_5": 3.045333, "activity_10": 3.262364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.1075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8228, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.09, "high": 3.45, "low": 3.0, "close": 3.16, "volume": 1002986}, "trend_line": null, "activity_lines": {"activity_5": 3.100667, "activity_10": 3.116545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.816471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7019, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.18, "high": 3.39, "low": 3.132, "close": 3.21, "volume": 698999}, "trend_line": null, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.078727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.560556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.24, "high": 3.3499, "low": 3.0706, "close": 3.16, "volume": 972943}, "trend_line": null, "activity_lines": {"activity_5": 3.15, "activity_10": 3.086909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.328947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.78, "high": 4.95, "low": 2.605, "close": 2.63, "volume": 28917842}, "trend_line": null, "activity_lines": {"activity_5": 2.982, "activity_10": 3.018727, "activity_20": 4.209238, "activity_30": null}, "trend_signal": 0, "fair_value": 7.094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7583, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.69, "high": 2.75, "low": 2.115, "close": 2.15, "volume": 1774668}, "trend_line": null, "activity_lines": {"activity_5": 2.688667, "activity_10": 2.864727, "activity_20": 3.738381, "activity_30": null}, "trend_signal": 0, "fair_value": 6.858571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.12, "high": 2.19, "low": 1.8, "close": 1.865, "volume": 961556}, "trend_line": null, "activity_lines": {"activity_5": 2.356333, "activity_10": 2.671455, "activity_20": 3.37881, "activity_30": null}, "trend_signal": 0, "fair_value": 6.631591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6813, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.83, "high": 1.87, "low": 1.45, "close": 1.5, "volume": 601695}, "trend_line": null, "activity_lines": {"activity_5": 1.988667, "activity_10": 2.428273, "activity_20": 3.052643, "activity_30": null}, "trend_signal": 0, "fair_value": 6.408478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.48, "high": 1.7385, "low": 1.29, "close": 1.55, "volume": 3178612}, "trend_line": null, "activity_lines": {"activity_5": 1.751667, "activity_10": 2.218182, "activity_20": 2.803095, "activity_30": null}, "trend_signal": 0, "fair_value": 6.206042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8553, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.54, "high": 1.8, "low": 1.41, "close": 1.68, "volume": 1229243}, "trend_line": null, "activity_lines": {"activity_5": 1.665333, "activity_10": 2.062455, "activity_20": 2.601548, "activity_30": null}, "trend_signal": 0, "fair_value": 6.025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4858, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.65, "high": 1.658, "low": 1.33, "close": 1.33, "volume": 882214}, "trend_line": null, "activity_lines": {"activity_5": 1.525667, "activity_10": 1.869818, "activity_20": 2.402952, "activity_30": null}, "trend_signal": 0, "fair_value": 5.844423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.26, "close": 1.29, "volume": 873201}, "trend_line": null, "activity_lines": {"activity_5": 1.427333, "activity_10": 1.700091, "activity_20": 2.231262, "activity_30": null}, "trend_signal": 0, "fair_value": 5.675741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2011, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.15, "close": 1.18, "volume": 601502}, "trend_line": null, "activity_lines": {"activity_5": 1.330667, "activity_10": 1.544364, "activity_20": 2.083905, "activity_30": null}, "trend_signal": 0, "fair_value": 5.515179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4913, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.01, "close": 1.04, "volume": 651838}, "trend_line": null, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.400091, "activity_20": 1.94731, "activity_30": null}, "trend_signal": 0, "fair_value": 5.360862, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.012083, "expectation": {"probability": 38.1026, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.05, "high": 1.2, "low": 0.9649, "close": 0.98, "volume": 899602}, "trend_line": 5.214833, "activity_lines": {"activity_5": 1.100667, "activity_10": 1.283455, "activity_20": 1.820333, "activity_30": 2.679204}, "trend_signal": 0, "fair_value": 5.214833, "relative_strength": null, "rate_of_change": null, "market_dynamics": -8.6e-05, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.03, "high": 1.1178, "low": 0.97, "close": 0.976, "volume": 609511}, "trend_line": 4.2067, "activity_lines": {"activity_5": 1.038, "activity_10": 1.196091, "activity_20": 1.701214, "activity_30": 2.405731}, "trend_signal": 0, "fair_value": 5.078097, "relative_strength": null, "rate_of_change": -19.332028465724598, "market_dynamics": -0.000275, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.99, "high": 1.05, "low": 0.9518, "close": 0.9627, "volume": 863016}, "trend_line": 3.699457, "activity_lines": {"activity_5": 0.9945, "activity_10": 1.127655, "activity_20": 1.589705, "activity_30": 2.196441}, "trend_signal": 0, "fair_value": 4.949491, "relative_strength": null, "rate_of_change": -12.057978938360222, "market_dynamics": 0.118787, "expectation": {"probability": 34.5149, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.914, "close": 0.92, "volume": 1086912}, "trend_line": 3.177123, "activity_lines": {"activity_5": 0.958587, "activity_10": 1.06786, "activity_20": 1.482735, "activity_30": 2.017121}, "trend_signal": 0, "fair_value": 4.827385, "relative_strength": null, "rate_of_change": -14.119207224195343, "market_dynamics": 0.399829, "expectation": {"probability": 32.9181, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.0, "high": 5.68, "low": 0.953, "close": 3.1, "volume": 354539314}, "trend_line": 2.979457, "activity_lines": {"activity_5": 1.666673, "activity_10": 1.414975, "activity_20": 1.592431, "activity_30": 2.012145}, "trend_signal": 0, "fair_value": 4.776579, "relative_strength": null, "rate_of_change": -6.221540683190418, "market_dynamics": 1.349622, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.64, "high": 7.42, "low": 3.3, "close": 3.68, "volume": 152420188}, "trend_line": 2.792123, "activity_lines": {"activity_5": 2.43076, "activity_10": 1.839362, "activity_20": 1.758033, "activity_30": 2.057342}, "trend_signal": 0, "fair_value": 4.745249, "relative_strength": null, "rate_of_change": -6.287521518182672, "market_dynamics": 2.440056, "expectation": {"probability": 34.2593, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.27, "high": 4.76, "low": 2.95, "close": 3.21, "volume": 20321212}, "trend_line": 2.63979, "activity_lines": {"activity_5": 2.85818, "activity_10": 2.141931, "activity_20": 1.876349, "activity_30": 2.084302}, "trend_signal": 0, "fair_value": 4.702603, "relative_strength": null, "rate_of_change": -5.455812655817815, "market_dynamics": 3.447124, "expectation": {"probability": 37.6997, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.24, "high": 3.25, "low": 2.16, "close": 2.63, "volume": 10663748}, "trend_line": 2.44079, "activity_lines": {"activity_5": 2.943333, "activity_10": 2.304864, "activity_20": 1.938379, "activity_30": 2.08367}, "trend_signal": 0, "fair_value": 4.646586, "relative_strength": null, "rate_of_change": -7.538478439572856, "market_dynamics": 4.276228, "expectation": {"probability": 36.1963, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.41, "high": 4.1, "low": 2.21, "close": 3.26, "volume": 21346080}, "trend_line": 2.341457, "activity_lines": {"activity_5": 3.127333, "activity_10": 2.557978, "activity_20": 2.062932, "activity_30": 2.136522}, "trend_signal": 0, "fair_value": 4.610097, "relative_strength": null, "rate_of_change": -4.069706939146739, "market_dynamics": 4.41818, "expectation": {"probability": 34.3949, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.3, "high": 4.42, "low": 3.23, "close": 3.8, "volume": 14244514}, "trend_line": 2.326123, "activity_lines": {"activity_5": 3.335333, "activity_10": 2.871456, "activity_20": 2.238677, "activity_30": 2.230622}, "trend_signal": 0, "fair_value": 4.589326, "relative_strength": null, "rate_of_change": -0.6548913774628439, "market_dynamics": 4.403758, "expectation": {"probability": 37.0031, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.08, "close": 3.18, "volume": 5725273}, "trend_line": 2.34179, "activity_lines": {"activity_5": 3.29, "activity_10": 3.022025, "activity_20": 2.352326, "activity_30": 2.285711}, "trend_signal": 0, "fair_value": 4.554093, "relative_strength": null, "rate_of_change": 0.6735241429623496, "market_dynamics": 4.373156, "expectation": {"probability": 39.5946, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.95, "high": 3.25, "low": 2.59, "close": 2.69, "volume": 3559925}, "trend_line": 2.33679, "activity_lines": {"activity_5": 3.114667, "activity_10": 3.043504, "activity_20": 2.416689, "activity_30": 2.308176}, "trend_signal": 0, "fair_value": 4.508627, "relative_strength": null, "rate_of_change": -0.21351188620670056, "market_dynamics": 4.217639, "expectation": {"probability": 38.2507, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.63, "high": 2.7, "low": 1.92, "close": 1.96, "volume": 3420144}, "trend_line": 2.30979, "activity_lines": {"activity_5": 2.730667, "activity_10": 2.901091, "activity_20": 2.408957, "activity_30": 2.283867}, "trend_signal": 0, "fair_value": 4.447945, "relative_strength": null, "rate_of_change": -1.1554311683976795, "market_dynamics": 3.721309, "expectation": {"probability": 36.0719, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.07, "high": 2.56, "low": 2.06, "close": 2.3, "volume": 4276771}, "trend_line": 2.292457, "activity_lines": {"activity_5": 2.504667, "activity_10": 2.802364, "activity_20": 2.433154, "activity_30": 2.283235}, "trend_signal": 0, "fair_value": 4.397993, "relative_strength": null, "rate_of_change": -0.7504145398499352, "market_dynamics": 3.047309, "expectation": {"probability": 35.5469, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.34, "high": 2.42, "low": 2.065, "close": 2.24, "volume": 2286090}, "trend_line": 2.259123, "activity_lines": {"activity_5": 2.322667, "activity_10": 2.667636, "activity_20": 2.447827, "activity_30": 2.279851}, "trend_signal": 1, "fair_value": 4.348948, "relative_strength": null, "rate_of_change": -1.4540730753074091, "market_dynamics": 2.248201, "expectation": {"probability": 39.0782, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.23, "high": 2.4626, "low": 2.13, "close": 2.18, "volume": 1938564}, "trend_line": 2.22679, "activity_lines": {"activity_5": 2.224667, "activity_10": 2.537636, "activity_20": 2.4535, "activity_30": 2.274746}, "trend_signal": 0, "fair_value": 4.300749, "relative_strength": null, "rate_of_change": -1.4312191058211698, "market_dynamics": 1.473414, "expectation": {"probability": 36.4912, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.16, "high": 2.3, "low": 2.03, "close": 2.12, "volume": 2510364}, "trend_line": 2.19779, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.424, "activity_20": 2.451077, "activity_30": 2.267856}, "trend_signal": 0, "fair_value": 4.253341, "relative_strength": null, "rate_of_change": -1.3023230749194992, "market_dynamics": 0.950775, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.1, "high": 2.27, "low": 1.99, "close": 2.05, "volume": 2767761}, "trend_line": 2.16079, "activity_lines": {"activity_5": 2.136667, "activity_10": 2.317455, "activity_20": 2.438226, "activity_30": 2.258322}, "trend_signal": 0, "fair_value": 4.206462, "relative_strength": null, "rate_of_change": -1.6835093434768529, "market_dynamics": 0.545517, "expectation": {"probability": 33.8762, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.04, "high": 2.16, "low": 1.8501, "close": 2.0, "volume": 2157611}, "trend_line": 2.120457, "activity_lines": {"activity_5": 2.077333, "activity_10": 2.212364, "activity_20": 2.416994, "activity_30": 2.247948}, "trend_signal": 0, "fair_value": 4.160494, "relative_strength": null, "rate_of_change": -1.8665858320336521, "market_dynamics": 0.213029, "expectation": {"probability": 32.7731, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.55, "close": 1.59, "volume": 3117772}, "trend_line": 2.068123, "activity_lines": {"activity_5": 1.901333, "activity_10": 2.055636, "activity_20": 2.35281, "activity_30": 2.213725}, "trend_signal": 0, "fair_value": 4.108035, "relative_strength": null, "rate_of_change": -2.468052877280704, "market_dynamics": -0.042119, "expectation": {"probability": 31.9599, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.55, "high": 1.66, "low": 1.44, "close": 1.48, "volume": 1690184}, "trend_line": 2.02979, "activity_lines": {"activity_5": 1.732, "activity_10": 1.919091, "activity_20": 2.27553, "activity_30": 2.175782}, "trend_signal": 0, "fair_value": 4.055474, "relative_strength": null, "rate_of_change": -1.8535164494568133, "market_dynamics": -0.226349, "expectation": {"probability": 31.0606, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.48, "high": 1.5401, "low": 1.35, "close": 1.43, "volume": 1583505}, "trend_line": 2.00579, "activity_lines": {"activity_5": 1.592667, "activity_10": 1.804364, "activity_20": 2.191108, "activity_30": 2.137085}, "trend_signal": 0, "fair_value": 4.003994, "relative_strength": null, "rate_of_change": -1.18238832588593, "market_dynamics": -0.334651, "expectation": {"probability": 30.0524, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.46, "high": 1.63, "low": 1.33, "close": 1.52, "volume": 9128822}, "trend_line": 1.99429, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.728909, "activity_20": 2.113095, "activity_30": 2.105744}, "trend_signal": 0, "fair_value": 3.956225, "relative_strength": -70.405765, "rate_of_change": -0.5733401801783978, "market_dynamics": -0.362756, "expectation": {"probability": 25.1174, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.24, "high": 2.7, "low": 1.8238, "close": 1.92, "volume": 42690989}, "trend_line": 2.00829, "activity_lines": {"activity_5": 1.634667, "activity_10": 1.734182, "activity_20": 2.070524, "activity_30": 2.100951}, "trend_signal": 0, "fair_value": 3.917806, "relative_strength": -53.623033, "rate_of_change": 0.702004222053976, "market_dynamics": -0.305251, "expectation": {"probability": 28.6353, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.93, "high": 2.14, "low": 1.75, "close": 2.05, "volume": 3300123}, "trend_line": 2.024957, "activity_lines": {"activity_5": 1.788667, "activity_10": 1.77, "activity_20": 2.035571, "activity_30": 2.103642}, "trend_signal": 0, "fair_value": 3.883217, "relative_strength": -46.718639, "rate_of_change": 0.8299100229548514, "market_dynamics": -0.208657, "expectation": {"probability": 35.396, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.09, "high": 2.1001, "low": 1.81, "close": 1.85, "volume": 1698038}, "trend_line": 2.030623, "activity_lines": {"activity_5": 1.845333, "activity_10": 1.772909, "activity_20": 1.986571, "activity_30": 2.092355}, "trend_signal": 0, "fair_value": 3.846249, "relative_strength": -47.677287, "rate_of_change": 0.2798084107464863, "market_dynamics": -0.127748, "expectation": {"probability": 35.8744, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.83, "high": 1.89, "low": 1.725, "close": 1.76, "volume": 1297917}, "trend_line": 2.044957, "activity_lines": {"activity_5": 1.847333, "activity_10": 1.765455, "activity_20": 1.937714, "activity_30": 2.074895}, "trend_signal": 0, "fair_value": 3.808995, "relative_strength": -44.755613, "rate_of_change": 0.7058917386437705, "market_dynamics": -0.005994, "expectation": {"probability": 34.8331, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.77, "high": 2.01, "low": 1.75, "close": 1.81, "volume": 1395023}, "trend_line": 2.06229, "activity_lines": {"activity_5": 1.844, "activity_10": 1.773636, "activity_20": 1.900524, "activity_30": 2.059737}, "trend_signal": 0, "fair_value": 3.773925, "relative_strength": -40.028393, "rate_of_change": 0.8475972844416689, "market_dynamics": 0.054449, "expectation": {"probability": 32.0611, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.54, "close": 1.56, "volume": 1289298}, "trend_line": 2.074957, "activity_lines": {"activity_5": 1.738, "activity_10": 1.740727, "activity_20": 1.843429, "activity_30": 2.027331}, "trend_signal": 0, "fair_value": 3.735753, "relative_strength": -46.321431, "rate_of_change": 0.614220114532873, "market_dynamics": 0.045908, "expectation": {"probability": 34.7826, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dea84810-8fd1-4cf6-adcd-94704643bdfe/", "share_image": "https://sharemaestro.com/terminal/dea84810-8fd1-4cf6-adcd-94704643bdfe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}