{"ticker": {"uuid": "dea8d453-e30f-4422-bc0b-c208fbdd1832", "symbol": "VIVT3", "name": "Telef\u00f4nica Brasil S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIVT3 fell 12.81%, moving from 38.79 to 33.82. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.84 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is undecided at 52.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.82"}, {"label": "12-Week Change", "value": "-12.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.79%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.84"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.891413, "high": 34.279254, "low": 33.040001, "close": 33.82, "volume": 26138500}, "trend_line": 35.540831, "activity_lines": {"activity_5": 34.395422, "activity_10": 36.04001, "activity_20": 37.24921, "activity_30": 36.628058}, "trend_signal": 0, "fair_value": 25.46931, "relative_strength": -6.838823, "rate_of_change": 0.3299122687091691, "market_dynamics": -0.956771, "expectation": {"probability": 52.794, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.153745, "high": 18.314458, "low": 17.037668, "close": 18.020134, "volume": 21678400}, "trend_line": 16.074141, "activity_lines": {"activity_5": 17.461945, "activity_10": 17.252476, "activity_20": 16.778727, "activity_30": 16.480639}, "trend_signal": 1, "fair_value": 16.763806, "relative_strength": 0.502341, "rate_of_change": 0.3561131095999739, "market_dynamics": 1.488635, "expectation": {"probability": 53.5104, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.928932, "high": 18.459544, "low": 17.688488, "close": 17.825298, "volume": 36919600}, "trend_line": 16.159763, "activity_lines": {"activity_5": 17.619009, "activity_10": 17.396423, "activity_20": 16.90678, "activity_30": 16.593617}, "trend_signal": 1, "fair_value": 16.76828, "relative_strength": -1.700656, "rate_of_change": 0.532669210752853, "market_dynamics": 1.576694, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.825293, "high": 18.239841, "low": 17.518534, "close": 17.709219, "volume": 19519800}, "trend_line": 16.241254, "activity_lines": {"activity_5": 17.693698, "activity_10": 17.486358, "activity_20": 17.016832, "activity_30": 16.693582}, "trend_signal": 1, "fair_value": 16.776945, "relative_strength": -2.087137, "rate_of_change": 0.5042833858392586, "market_dynamics": 1.648368, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.713369, "high": 18.173512, "low": 17.497807, "close": 17.937223, "volume": 17301800}, "trend_line": 16.320491, "activity_lines": {"activity_5": 17.810096, "activity_10": 17.599095, "activity_20": 17.13939, "activity_30": 16.802999}, "trend_signal": 1, "fair_value": 16.785412, "relative_strength": 0.386512, "rate_of_change": 0.48787488946357904, "market_dynamics": 1.589964, "expectation": {"probability": 52.2867, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.945513, "high": 18.098893, "low": 17.427334, "close": 17.456352, "volume": 16047200}, "trend_line": 16.408398, "activity_lines": {"activity_5": 17.721936, "activity_10": 17.604152, "activity_20": 17.206106, "activity_30": 16.87628}, "trend_signal": 1, "fair_value": 16.790643, "relative_strength": -2.487779, "rate_of_change": 0.5386296282384992, "market_dynamics": 1.434985, "expectation": {"probability": 51.5895, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.439774, "high": 17.49781, "low": 16.726758, "close": 16.780649, "volume": 18070200}, "trend_line": 16.483503, "activity_lines": {"activity_5": 17.385604, "activity_10": 17.477399, "activity_20": 17.205517, "activity_30": 16.900297}, "trend_signal": 1, "fair_value": 16.788168, "relative_strength": -4.718386, "rate_of_change": 0.45772292944137905, "market_dynamics": 0.924436, "expectation": {"probability": 52.5146, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.780654, "high": 17.282246, "low": 16.523636, "close": 17.037666, "volume": 23059600}, "trend_line": 16.546155, "activity_lines": {"activity_5": 17.217576, "activity_10": 17.402806, "activity_20": 17.225236, "activity_30": 16.936049}, "trend_signal": 1, "fair_value": 16.789822, "relative_strength": -4.736461, "rate_of_change": 0.3800891109128923, "market_dynamics": 0.477439, "expectation": {"probability": 50.0446, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.950612, "high": 18.177663, "low": 16.830395, "close": 17.564133, "volume": 27124800}, "trend_line": 16.627801, "activity_lines": {"activity_5": 17.277547, "activity_10": 17.426342, "activity_20": 17.287681, "activity_30": 17.001725}, "trend_signal": 1, "fair_value": 16.787972, "relative_strength": -1.468938, "rate_of_change": 0.49344394513409784, "market_dynamics": 0.111109, "expectation": {"probability": 50.3117, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.601441, "high": 17.991836, "low": 17.366404, "close": 17.787525, "volume": 19664800}, "trend_line": 16.704731, "activity_lines": {"activity_5": 17.421654, "activity_10": 17.483779, "activity_20": 17.363025, "activity_30": 17.076546}, "trend_signal": 1, "fair_value": 16.791603, "relative_strength": 0.594655, "rate_of_change": 0.46265889277840927, "market_dynamics": -0.143087, "expectation": {"probability": 53.2274, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.775022, "high": 17.950142, "low": 17.441447, "close": 17.724983, "volume": 19153200}, "trend_line": 16.780791, "activity_lines": {"activity_5": 17.554893, "activity_10": 17.520495, "activity_20": 17.422587, "activity_30": 17.142369}, "trend_signal": 1, "fair_value": 16.795812, "relative_strength": 1.597896, "rate_of_change": 0.4553201126076307, "market_dynamics": -0.136226, "expectation": {"probability": 54.6003, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.733326, "high": 17.933462, "low": 17.395585, "close": 17.775019, "volume": 19904000}, "trend_line": 16.840428, "activity_lines": {"activity_5": 17.686902, "activity_10": 17.555168, "activity_20": 17.4781, "activity_30": 17.206512}, "trend_signal": 1, "fair_value": 16.80215, "relative_strength": 4.258491, "rate_of_change": 0.35538849151984914, "market_dynamics": -0.090811, "expectation": {"probability": 53.8241, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.75, "high": 17.800035, "low": 17.053677, "close": 17.262157, "volume": 21233200}, "trend_line": 16.87028, "activity_lines": {"activity_5": 17.581666, "activity_10": 17.50105, "activity_20": 17.474811, "activity_30": 17.233721}, "trend_signal": 1, "fair_value": 16.804612, "relative_strength": 0.857542, "rate_of_change": 0.17726390326897729, "market_dynamics": -0.236918, "expectation": {"probability": 54.5773, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.24548, "high": 17.929291, "low": 17.228746, "close": 17.446407, "volume": 22784000}, "trend_line": 16.925984, "activity_lines": {"activity_5": 17.522881, "activity_10": 17.49067, "activity_20": 17.483132, "activity_30": 17.27089}, "trend_signal": 1, "fair_value": 16.809802, "relative_strength": 0.152353, "rate_of_change": 0.33019013318094687, "market_dynamics": -0.334003, "expectation": {"probability": 53.8059, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.446403, "high": 17.818942, "low": 17.207809, "close": 17.521744, "volume": 17694800}, "trend_line": 16.982444, "activity_lines": {"activity_5": 17.497056, "activity_10": 17.498767, "activity_20": 17.494994, "activity_30": 17.309326}, "trend_signal": 1, "fair_value": 16.817629, "relative_strength": 2.811562, "rate_of_change": 0.3335699714710902, "market_dynamics": -0.419246, "expectation": {"probability": 54.9122, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.609648, "high": 18.233338, "low": 17.404544, "close": 18.120321, "volume": 19385800}, "trend_line": 17.02524, "activity_lines": {"activity_5": 17.688476, "activity_10": 17.62325, "activity_20": 17.560539, "activity_30": 17.382738}, "trend_signal": 1, "fair_value": 16.831254, "relative_strength": 3.158339, "rate_of_change": 0.25200141981919194, "market_dynamics": -0.404298, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.124504, "high": 18.794226, "low": 18.124504, "close": 18.325418, "volume": 27745200}, "trend_line": 17.105924, "activity_lines": {"activity_5": 17.921905, "activity_10": 17.772952, "activity_20": 17.64011, "activity_30": 17.46662}, "trend_signal": 1, "fair_value": 16.84922, "relative_strength": 6.65986, "rate_of_change": 0.4739081504871681, "market_dynamics": -0.085224, "expectation": {"probability": 56.5924, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.342514, "high": 18.581766, "low": 17.989937, "close": 18.124252, "volume": 25014800}, "trend_line": 17.194043, "activity_lines": {"activity_5": 18.051586, "activity_10": 17.857991, "activity_20": 17.694588, "activity_30": 17.532319}, "trend_signal": 1, "fair_value": 16.869452, "relative_strength": 4.843431, "rate_of_change": 0.5151373290329067, "market_dynamics": 0.14437, "expectation": {"probability": 56.6127, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.048703, "high": 18.888176, "low": 18.048703, "close": 18.821018, "volume": 24756200}, "trend_line": 17.29457, "activity_lines": {"activity_5": 18.356049, "activity_10": 18.049958, "activity_20": 17.810881, "activity_30": 17.637285}, "trend_signal": 1, "fair_value": 16.892746, "relative_strength": 10.736966, "rate_of_change": 0.5846617924591649, "market_dynamics": 0.559784, "expectation": {"probability": 55.8944, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.804225, "high": 19.576545, "low": 18.699291, "close": 19.383467, "volume": 24467200}, "trend_line": 17.416549, "activity_lines": {"activity_5": 18.756355, "activity_10": 18.321337, "activity_20": 17.972997, "activity_30": 17.772053}, "trend_signal": 1, "fair_value": 16.92149, "relative_strength": 12.066789, "rate_of_change": 0.7053023000860942, "market_dynamics": 1.01262, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.433833, "high": 19.656295, "low": 18.946932, "close": 18.946932, "volume": 22859400}, "trend_line": 17.518973, "activity_lines": {"activity_5": 18.887034, "activity_10": 18.484329, "activity_20": 18.083489, "activity_30": 17.870787}, "trend_signal": 1, "fair_value": 16.945437, "relative_strength": 11.540921, "rate_of_change": 0.5880843558617679, "market_dynamics": 1.196446, "expectation": {"probability": 57.2018, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.892372, "high": 19.506605, "low": 18.686469, "close": 18.812643, "volume": 24103400}, "trend_line": 17.623278, "activity_lines": {"activity_5": 18.917842, "activity_10": 18.600687, "activity_20": 18.172455, "activity_30": 17.95425}, "trend_signal": 1, "fair_value": 16.972365, "relative_strength": 10.260419, "rate_of_change": 0.5953830741105663, "market_dynamics": 1.377369, "expectation": {"probability": 56.5277, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.812645, "high": 20.38562, "low": 18.753764, "close": 20.040743, "volume": 25706000}, "trend_line": 17.757454, "activity_lines": {"activity_5": 19.325536, "activity_10": 18.92147, "activity_20": 18.37461, "activity_30": 18.110215}, "trend_signal": 1, "fair_value": 17.006771, "relative_strength": 12.161521, "rate_of_change": 0.7613566556687131, "market_dynamics": 1.508234, "expectation": {"probability": 55.6036, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.06598, "high": 21.155288, "low": 19.763162, "close": 21.071171, "volume": 30830800}, "trend_line": 17.903717, "activity_lines": {"activity_5": 19.948939, "activity_10": 19.379084, "activity_20": 18.66435, "activity_30": 18.324003}, "trend_signal": 1, "fair_value": 17.043853, "relative_strength": 15.078089, "rate_of_change": 0.8236710059899417, "market_dynamics": 1.532305, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.016493, "high": 22.080568, "low": 20.970229, "close": 21.180525, "volume": 29489400}, "trend_line": 18.04895, "activity_lines": {"activity_5": 20.458784, "activity_10": 19.790675, "activity_20": 18.948496, "activity_30": 18.53541}, "trend_signal": 1, "fair_value": 17.077772, "relative_strength": 11.169707, "rate_of_change": 0.8111890955381, "market_dynamics": 1.613232, "expectation": {"probability": 56.6723, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.134257, "high": 22.06795, "low": 20.966025, "close": 21.950186, "volume": 18101600}, "trend_line": 18.215163, "activity_lines": {"activity_5": 21.105378, "activity_10": 20.275682, "activity_20": 19.290499, "activity_30": 18.787103}, "trend_signal": 1, "fair_value": 17.121695, "relative_strength": 14.267347, "rate_of_change": 0.9209012158601971, "market_dynamics": 1.627703, "expectation": {"probability": 57.2322, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.975421, "high": 22.324508, "low": 21.718874, "close": 22.051123, "volume": 29582000}, "trend_line": 18.38089, "activity_lines": {"activity_5": 21.585401, "activity_10": 20.709407, "activity_20": 19.620716, "activity_30": 19.034584}, "trend_signal": 1, "fair_value": 17.166383, "relative_strength": 12.031669, "rate_of_change": 0.9098299038004788, "market_dynamics": 1.67033, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.021686, "high": 22.501152, "low": 21.958598, "close": 22.501148, "volume": 17494400}, "trend_line": 18.558593, "activity_lines": {"activity_5": 21.999534, "activity_10": 21.157215, "activity_20": 19.968695, "activity_30": 19.300407}, "trend_signal": 1, "fair_value": 17.206783, "relative_strength": 14.659719, "rate_of_change": 0.9667812603198076, "market_dynamics": 1.552563, "expectation": {"probability": 58.4283, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.438062, "high": 23.022671, "low": 22.110006, "close": 22.551617, "volume": 23557800}, "trend_line": 18.737152, "activity_lines": {"activity_5": 22.266463, "activity_10": 21.534619, "activity_20": 20.295463, "activity_30": 19.558022}, "trend_signal": 1, "fair_value": 17.250574, "relative_strength": 11.733763, "rate_of_change": 0.9621365154136412, "market_dynamics": 1.487512, "expectation": {"probability": 59.3042, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.707235, "high": 22.829203, "low": 22.295064, "close": 22.53479, "volume": 14528800}, "trend_line": 18.912538, "activity_lines": {"activity_5": 22.429086, "activity_10": 21.841134, "activity_20": 20.596879, "activity_30": 19.803031}, "trend_signal": 1, "fair_value": 17.294633, "relative_strength": 9.073536, "rate_of_change": 0.936033395043191, "market_dynamics": 1.488028, "expectation": {"probability": 59.6388, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.530589, "high": 22.930464, "low": 22.421238, "close": 22.692663, "volume": 7598400}, "trend_line": 19.098551, "activity_lines": {"activity_5": 22.55405, "activity_10": 22.119057, "activity_20": 20.890725, "activity_30": 20.04691}, "trend_signal": 1, "fair_value": 17.335503, "relative_strength": 8.240892, "rate_of_change": 0.9835432981020267, "market_dynamics": 1.337467, "expectation": {"probability": 59.1934, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.692667, "high": 22.692667, "low": 21.19794, "close": 21.435738, "volume": 19096600}, "trend_line": 19.212404, "activity_lines": {"activity_5": 22.21054, "activity_10": 22.100344, "activity_20": 21.041208, "activity_30": 20.197696}, "trend_signal": 1, "fair_value": 17.371578, "relative_strength": 3.662992, "rate_of_change": 0.5961342302879359, "market_dynamics": 1.083708, "expectation": {"probability": 60.2325, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.342312, "high": 21.558884, "low": 21.053557, "close": 21.558884, "volume": 19641600}, "trend_line": 19.336857, "activity_lines": {"activity_5": 21.949104, "activity_10": 22.056328, "activity_20": 21.185987, "activity_30": 20.349082}, "trend_signal": 1, "fair_value": 17.409275, "relative_strength": 4.756221, "rate_of_change": 0.6477742191971345, "market_dynamics": 0.730971, "expectation": {"probability": 59.2377, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.550385, "high": 21.839141, "low": 21.274369, "close": 21.507925, "volume": 20255600}, "trend_line": 19.463481, "activity_lines": {"activity_5": 21.733499, "activity_10": 21.975444, "activity_20": 21.305453, "activity_30": 20.48915}, "trend_signal": 1, "fair_value": 17.44786, "relative_strength": 6.910889, "rate_of_change": 0.6548323752924438, "market_dynamics": 0.381652, "expectation": {"probability": 60.2133, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.601348, "high": 21.796675, "low": 21.363546, "close": 21.741476, "volume": 16760200}, "trend_line": 19.590289, "activity_lines": {"activity_5": 21.665325, "activity_10": 21.929084, "activity_20": 21.42782, "activity_30": 20.636118}, "trend_signal": 1, "fair_value": 17.485557, "relative_strength": 6.655822, "rate_of_change": 0.651517577970749, "market_dynamics": 0.018462, "expectation": {"probability": 58.7223, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.762701, "high": 22.442122, "low": 21.558875, "close": 22.255281, "volume": 20909600}, "trend_line": 19.750253, "activity_lines": {"activity_5": 21.821306, "activity_10": 21.965943, "activity_20": 21.579028, "activity_30": 20.808053}, "trend_signal": 1, "fair_value": 17.520587, "relative_strength": 10.311657, "rate_of_change": 0.8165474230625297, "market_dynamics": -0.055107, "expectation": {"probability": 59.4509, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.365691, "high": 23.206475, "low": 22.034474, "close": 22.786083, "volume": 14969600}, "trend_line": 19.950435, "activity_lines": {"activity_5": 22.18338, "activity_10": 22.093764, "activity_20": 21.761098, "activity_30": 21.003913}, "trend_signal": 1, "fair_value": 17.557783, "relative_strength": 11.769534, "rate_of_change": 1.0135667629169007, "market_dynamics": -0.127732, "expectation": {"probability": 60.2219, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.760605, "high": 23.312636, "low": 22.340215, "close": 22.361446, "volume": 13712000}, "trend_line": 20.127894, "activity_lines": {"activity_5": 22.313885, "activity_10": 22.131016, "activity_20": 21.881484, "activity_30": 21.159462}, "trend_signal": 1, "fair_value": 17.596666, "relative_strength": 8.831505, "rate_of_change": 0.8894994018927531, "market_dynamics": -0.241157, "expectation": {"probability": 60.8119, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.20008, "high": 24.013289, "low": 22.16611, "close": 23.486738, "volume": 28523800}, "trend_line": 20.325314, "activity_lines": {"activity_5": 22.765984, "activity_10": 22.375407, "activity_20": 22.088865, "activity_30": 21.376162}, "trend_signal": 1, "fair_value": 17.64825, "relative_strength": 13.269641, "rate_of_change": 0.9808278998289512, "market_dynamics": -0.075203, "expectation": {"probability": 59.9768, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.435779, "high": 24.038767, "low": 22.89224, "close": 22.926212, "volume": 28114800}, "trend_line": 20.496604, "activity_lines": {"activity_5": 22.89932, "activity_10": 22.500881, "activity_20": 22.220644, "activity_30": 21.543961}, "trend_signal": 1, "fair_value": 17.694418, "relative_strength": 10.394237, "rate_of_change": 0.8427422080662695, "market_dynamics": -0.070344, "expectation": {"probability": 60.6637, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.921965, "high": 22.96443, "low": 21.868865, "close": 22.212822, "volume": 24718600}, "trend_line": 20.646198, "activity_lines": {"activity_5": 22.715876, "activity_10": 22.489532, "activity_20": 22.267611, "activity_30": 21.654685}, "trend_signal": 1, "fair_value": 17.735359, "relative_strength": 8.445396, "rate_of_change": 0.7298477347759507, "market_dynamics": -0.115898, "expectation": {"probability": 60.032, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.051458, "high": 22.828549, "low": 21.898591, "close": 22.08968, "volume": 24949400}, "trend_line": 20.79002, "activity_lines": {"activity_5": 22.494216, "activity_10": 22.464517, "activity_20": 22.287299, "activity_30": 21.747813}, "trend_signal": 1, "fair_value": 17.772265, "relative_strength": 7.865442, "rate_of_change": 0.6966028321534072, "market_dynamics": -0.08906, "expectation": {"probability": 59.0366, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.217065, "high": 22.217065, "low": 21.575867, "close": 21.958036, "volume": 13781000}, "trend_line": 20.94655, "activity_lines": {"activity_5": 22.275102, "activity_10": 22.403677, "activity_20": 22.278844, "activity_30": 21.823169}, "trend_signal": 1, "fair_value": 17.81083, "relative_strength": 6.826448, "rate_of_change": 0.7529093286105548, "market_dynamics": -0.440901, "expectation": {"probability": 58.8025, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.911329, "high": 21.945301, "low": 21.23615, "close": 21.486687, "volume": 17428400}, "trend_line": 21.081226, "activity_lines": {"activity_5": 21.925765, "activity_10": 22.24988, "activity_20": 22.216369, "activity_30": 21.858016}, "trend_signal": 1, "fair_value": 17.848716, "relative_strength": 3.483301, "rate_of_change": 0.6429507484526209, "market_dynamics": -0.728766, "expectation": {"probability": 58.2078, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.525698, "high": 22.348205, "low": 21.397849, "close": 21.934824, "volume": 19158600}, "trend_line": 21.228328, "activity_lines": {"activity_5": 21.859144, "activity_10": 22.177949, "activity_20": 22.194595, "activity_30": 21.913087}, "trend_signal": 1, "fair_value": 17.888773, "relative_strength": 6.555045, "rate_of_change": 0.6977867416249903, "market_dynamics": -0.885406, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.934819, "high": 22.331156, "low": 21.045144, "close": 21.28809, "volume": 16134800}, "trend_line": 21.333921, "activity_lines": {"activity_5": 21.643037, "activity_10": 21.984914, "activity_20": 22.107635, "activity_30": 21.916943}, "trend_signal": 1, "fair_value": 17.92324, "relative_strength": 3.962066, "rate_of_change": 0.4974155289102323, "market_dynamics": -1.101255, "expectation": {"probability": 55.9613, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.266395, "high": 21.37919, "low": 20.923671, "close": 21.131907, "volume": 20170800}, "trend_line": 21.42747, "activity_lines": {"activity_5": 21.436518, "activity_10": 21.781068, "activity_20": 22.008953, "activity_30": 21.90391}, "trend_signal": 1, "fair_value": 17.95719, "relative_strength": 3.782877, "rate_of_change": 0.43849885822676216, "market_dynamics": -1.16226, "expectation": {"probability": 55.9613, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.131913, "high": 21.344491, "low": 20.6894, "close": 20.823891, "volume": 17163000}, "trend_line": 21.517458, "activity_lines": {"activity_5": 21.191179, "activity_10": 21.551295, "activity_20": 21.885314, "activity_30": 21.864969}, "trend_signal": 0, "fair_value": 17.990853, "relative_strength": 1.111315, "rate_of_change": 0.4199655862311404, "market_dynamics": -1.216851, "expectation": {"probability": 55.6942, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.815211, "high": 22.162362, "low": 20.636631, "close": 21.948759, "volume": 21766400}, "trend_line": 21.621716, "activity_lines": {"activity_5": 21.396406, "activity_10": 21.553998, "activity_20": 21.876792, "activity_30": 21.892795}, "trend_signal": 0, "fair_value": 18.030576, "relative_strength": 4.825061, "rate_of_change": 0.4845274939074958, "market_dynamics": -1.120584, "expectation": {"probability": 54.6591, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.839778, "high": 22.175435, "low": 19.577335, "close": 19.66452, "volume": 35449800}, "trend_line": 21.631085, "activity_lines": {"activity_5": 20.809414, "activity_10": 21.169349, "activity_20": 21.653594, "activity_30": 21.766524}, "trend_signal": 0, "fair_value": 18.056909, "relative_strength": -5.36838, "rate_of_change": 0.04333143585828025, "market_dynamics": -1.015867, "expectation": {"probability": 51.0927, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.664521, "high": 20.340203, "low": 19.603492, "close": 20.248659, "volume": 27548600}, "trend_line": 21.674476, "activity_lines": {"activity_5": 20.568489, "activity_10": 20.950211, "activity_20": 21.499697, "activity_30": 21.677336}, "trend_signal": 0, "fair_value": 18.085037, "relative_strength": -3.007689, "rate_of_change": 0.20059557807664175, "market_dynamics": -0.974432, "expectation": {"probability": 50.2567, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.222501, "high": 20.322763, "low": 19.638366, "close": 20.0089, "volume": 27647200}, "trend_line": 21.714351, "activity_lines": {"activity_5": 20.31694, "activity_10": 20.723191, "activity_20": 21.334603, "activity_30": 21.569879}, "trend_signal": 0, "fair_value": 18.110957, "relative_strength": -1.252364, "rate_of_change": 0.18397215231409564, "market_dynamics": -0.909493, "expectation": {"probability": 50.2067, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.008903, "high": 20.139675, "low": 18.8755, "close": 18.8755, "volume": 29864000}, "trend_line": 21.675509, "activity_lines": {"activity_5": 19.762458, "activity_10": 20.327932, "activity_20": 21.068361, "activity_30": 21.386727}, "trend_signal": 0, "fair_value": 18.126247, "relative_strength": -5.18998, "rate_of_change": -0.17887709377083816, "market_dynamics": -1.002267, "expectation": {"probability": 48.8523, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.906014, "high": 20.030695, "low": 18.827547, "close": 19.616568, "volume": 32056600}, "trend_line": 21.627023, "activity_lines": {"activity_5": 19.584892, "activity_10": 20.123458, "activity_20": 20.885475, "activity_30": 21.253893}, "trend_signal": 0, "fair_value": 18.146056, "relative_strength": -0.480774, "rate_of_change": -0.2236902487503314, "market_dynamics": -1.002267, "expectation": {"probability": 47.9522, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.586052, "high": 19.865046, "low": 19.09346, "close": 19.572977, "volume": 23042400}, "trend_line": 21.573438, "activity_lines": {"activity_5": 19.548274, "activity_10": 19.945061, "activity_20": 20.707444, "activity_30": 21.121373}, "trend_signal": 0, "fair_value": 18.165724, "relative_strength": 0.056221, "rate_of_change": -0.24776872896469276, "market_dynamics": -1.021315, "expectation": {"probability": 53.4287, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.472714, "high": 19.533744, "low": 19.093458, "close": 19.394249, "volume": 17571200}, "trend_line": 21.48824, "activity_lines": {"activity_5": 19.458184, "activity_10": 19.77711, "activity_20": 20.522717, "activity_30": 20.980781}, "trend_signal": 0, "fair_value": 18.190463, "relative_strength": -2.355469, "rate_of_change": -0.39492082810351475, "market_dynamics": -1.075666, "expectation": {"probability": 48.2896, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.463993, "high": 20.260387, "low": 19.311418, "close": 19.810352, "volume": 23233000}, "trend_line": 21.413547, "activity_lines": {"activity_5": 19.563755, "activity_10": 19.719248, "activity_20": 20.391244, "activity_30": 20.87253}, "trend_signal": 0, "fair_value": 18.219246, "relative_strength": -2.417536, "rate_of_change": -0.3475994311307017, "market_dynamics": -1.054735, "expectation": {"probability": 47.721, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.744807, "high": 20.535654, "low": 19.67053, "close": 20.282234, "volume": 25581200}, "trend_line": 21.339584, "activity_lines": {"activity_5": 19.839856, "activity_10": 19.771211, "activity_20": 20.318881, "activity_30": 20.799542}, "trend_signal": 0, "fair_value": 18.251779, "relative_strength": -2.119119, "rate_of_change": -0.34540284241561037, "market_dynamics": -0.919441, "expectation": {"probability": 49.0142, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.234173, "high": 21.754687, "low": 19.980754, "close": 21.61487, "volume": 23266000}, "trend_line": 21.308359, "activity_lines": {"activity_5": 20.466388, "activity_10": 20.07532, "activity_20": 20.383337, "activity_30": 20.817302}, "trend_signal": 0, "fair_value": 18.293884, "relative_strength": 1.883666, "rate_of_change": -0.1463243144758547, "market_dynamics": -0.578339, "expectation": {"probability": 53.3097, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.676042, "high": 21.890133, "low": 21.291544, "close": 21.422617, "volume": 21032800}, "trend_line": 21.271286, "activity_lines": {"activity_5": 20.895615, "activity_10": 20.350544, "activity_20": 20.438397, "activity_30": 20.824674}, "trend_signal": 0, "fair_value": 18.335319, "relative_strength": 1.680474, "rate_of_change": -0.1739833649320413, "market_dynamics": -0.175751, "expectation": {"probability": 56.7468, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.418247, "high": 21.794007, "low": 21.22163, "close": 21.278433, "volume": 16059400}, "trend_line": 21.224145, "activity_lines": {"activity_5": 21.153471, "activity_10": 20.567588, "activity_20": 20.486885, "activity_30": 20.825135}, "trend_signal": 0, "fair_value": 18.375268, "relative_strength": 0.850469, "rate_of_change": -0.22161800654647715, "market_dynamics": 0.113657, "expectation": {"probability": 58.6599, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.192812, "high": 22.501115, "low": 20.5761, "close": 22.060608, "volume": 39189400}, "trend_line": 21.244974, "activity_lines": {"activity_5": 21.54644, "activity_10": 20.908122, "activity_20": 20.614316, "activity_30": 20.8791}, "trend_signal": 0, "fair_value": 18.418709, "relative_strength": 5.593941, "rate_of_change": 0.09813822888978141, "market_dynamics": 0.516458, "expectation": {"probability": 56.4061, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.752253, "high": 22.514332, "low": 21.426274, "close": 22.360153, "volume": 18562400}, "trend_line": 21.271683, "activity_lines": {"activity_5": 21.88924, "activity_10": 21.265815, "activity_20": 20.770413, "activity_30": 20.951047}, "trend_signal": 0, "fair_value": 18.463509, "relative_strength": 2.875479, "rate_of_change": 0.12571914656144234, "market_dynamics": 0.59114, "expectation": {"probability": 56.6015, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.55398, "high": 23.073773, "low": 22.302891, "close": 22.994482, "volume": 18851600}, "trend_line": 21.321235, "activity_lines": {"activity_5": 22.304955, "activity_10": 21.675484, "activity_20": 20.985007, "activity_30": 21.062196}, "trend_signal": 0, "fair_value": 18.507484, "relative_strength": 2.947722, "rate_of_change": 0.23294818750355598, "market_dynamics": 0.731693, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.038535, "high": 23.562738, "low": 22.88876, "close": 23.421774, "volume": 22222000}, "trend_line": 21.377245, "activity_lines": {"activity_5": 22.771127, "activity_10": 22.101425, "activity_20": 21.233116, "activity_30": 21.197714}, "trend_signal": 0, "fair_value": 18.556491, "relative_strength": 3.298687, "rate_of_change": 0.2626958522805879, "market_dynamics": 0.932248, "expectation": {"probability": 58.1563, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.421777, "high": 23.51869, "low": 22.677286, "close": 22.938398, "volume": 26061400}, "trend_line": 21.400016, "activity_lines": {"activity_5": 22.942896, "activity_10": 22.369502, "activity_20": 21.428109, "activity_30": 21.298434}, "trend_signal": 0, "fair_value": 18.605021, "relative_strength": 0.632958, "rate_of_change": 0.10651980645776533, "market_dynamics": 0.888498, "expectation": {"probability": 60.5178, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.933973, "high": 24.624595, "low": 22.761371, "close": 24.323645, "volume": 27161600}, "trend_line": 21.451268, "activity_lines": {"activity_5": 23.46575, "activity_10": 22.825002, "activity_20": 21.747171, "activity_30": 21.487055}, "trend_signal": 1, "fair_value": 18.662126, "relative_strength": 7.490492, "rate_of_change": 0.2394951480410018, "market_dynamics": 1.111294, "expectation": {"probability": 58.9443, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.385601, "high": 24.527224, "low": 23.885502, "close": 24.27496, "volume": 22569800}, "trend_line": 21.515052, "activity_lines": {"activity_5": 23.821507, "activity_10": 23.189591, "activity_20": 22.046398, "activity_30": 21.669229}, "trend_signal": 1, "fair_value": 18.719177, "relative_strength": 6.694577, "rate_of_change": 0.29734372811901766, "market_dynamics": 1.197625, "expectation": {"probability": 59.5544, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.27496, "high": 24.925539, "low": 24.182021, "close": 24.465265, "volume": 25030000}, "trend_line": 21.547669, "activity_lines": {"activity_5": 24.113045, "activity_10": 23.516186, "activity_20": 22.347315, "activity_30": 21.859565}, "trend_signal": 1, "fair_value": 18.77506, "relative_strength": 10.301731, "rate_of_change": 0.1516008420523378, "market_dynamics": 1.276852, "expectation": {"probability": 58.5076, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.341345, "high": 24.863575, "low": 24.137764, "close": 24.606884, "volume": 17883800}, "trend_line": 21.603691, "activity_lines": {"activity_5": 24.353737, "activity_10": 23.816704, "activity_20": 22.649737, "activity_30": 22.056934}, "trend_signal": 1, "fair_value": 18.831664, "relative_strength": 9.17755, "rate_of_change": 0.2599909994904889, "market_dynamics": 1.298289, "expectation": {"probability": 58.5971, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.633445, "high": 25.191082, "low": 23.965163, "close": 24.17317, "volume": 23587200}, "trend_line": 21.669036, "activity_lines": {"activity_5": 24.37085, "activity_10": 23.980469, "activity_20": 22.887317, "activity_30": 22.222706}, "trend_signal": 1, "fair_value": 18.880413, "relative_strength": 7.789899, "rate_of_change": 0.3024714619367454, "market_dynamics": 1.248829, "expectation": {"probability": 59.3101, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.341346, "high": 24.421009, "low": 23.257048, "close": 23.310156, "volume": 18032000}, "trend_line": 21.709719, "activity_lines": {"activity_5": 24.017973, "activity_10": 23.934692, "activity_20": 23.024017, "activity_30": 22.328585}, "trend_signal": 1, "fair_value": 18.920869, "relative_strength": 5.239811, "rate_of_change": 0.18774716143349135, "market_dynamics": 1.006321, "expectation": {"probability": 58.4382, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.29688, "high": 24.328067, "low": 23.261475, "close": 24.257256, "volume": 26290000}, "trend_line": 21.78636, "activity_lines": {"activity_5": 24.048363, "activity_10": 24.038395, "activity_20": 23.235197, "activity_30": 22.492942}, "trend_signal": 1, "fair_value": 18.971195, "relative_strength": 8.863718, "rate_of_change": 0.3530262183494804, "market_dynamics": 0.86525, "expectation": {"probability": 57.8438, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.261683, "high": 24.354622, "low": 23.518165, "close": 23.646511, "volume": 19027600}, "trend_line": 21.858354, "activity_lines": {"activity_5": 23.876351, "activity_10": 23.99656, "activity_20": 23.362584, "activity_30": 22.612952}, "trend_signal": 1, "fair_value": 19.015341, "relative_strength": 6.426027, "rate_of_change": 0.3304544678413472, "market_dynamics": 0.596523, "expectation": {"probability": 58.3303, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.894353, "high": 24.075807, "low": 22.960529, "close": 23.186243, "volume": 24280600}, "trend_line": 21.900068, "activity_lines": {"activity_5": 23.605501, "activity_10": 23.859186, "activity_20": 23.426945, "activity_30": 22.698622}, "trend_signal": 1, "fair_value": 19.045231, "relative_strength": 5.662786, "rate_of_change": 0.1908377913542917, "market_dynamics": 0.26189, "expectation": {"probability": 57.3698, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.407526, "high": 24.221853, "low": 22.907416, "close": 23.013634, "volume": 24688000}, "trend_line": 21.957586, "activity_lines": {"activity_5": 23.371823, "activity_10": 23.694711, "activity_20": 23.457661, "activity_30": 22.770465}, "trend_signal": 1, "fair_value": 19.076446, "relative_strength": 5.05164, "rate_of_change": 0.2626384539079887, "market_dynamics": 0.132654, "expectation": {"probability": 57.1851, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.969383, "high": 23.544719, "low": 22.836611, "close": 22.836611, "volume": 14844400}, "trend_line": 22.014409, "activity_lines": {"activity_5": 23.15644, "activity_10": 23.496681, "activity_20": 23.454283, "activity_30": 22.827177}, "trend_signal": 1, "fair_value": 19.097746, "relative_strength": 4.165383, "rate_of_change": 0.25878527812666385, "market_dynamics": -0.285285, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.810056, "high": 23.124279, "low": 22.323224, "close": 22.571064, "volume": 17004000}, "trend_line": 22.072648, "activity_lines": {"activity_5": 22.884111, "activity_10": 23.277408, "activity_20": 23.411204, "activity_30": 22.86309}, "trend_signal": 1, "fair_value": 19.122442, "relative_strength": 1.891025, "rate_of_change": 0.2645494594017962, "market_dynamics": -0.541461, "expectation": {"probability": 54.7134, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.460424, "high": 23.115426, "low": 21.557579, "close": 21.916061, "volume": 25839200}, "trend_line": 22.071558, "activity_lines": {"activity_5": 22.50586, "activity_10": 22.970023, "activity_20": 23.294845, "activity_30": 22.852988}, "trend_signal": 1, "fair_value": 19.142916, "relative_strength": 1.630802, "rate_of_change": -0.004938238493185628, "market_dynamics": -0.67683, "expectation": {"probability": 51.3959, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.743462, "high": 23.279178, "low": 21.553157, "close": 22.863163, "volume": 33730600}, "trend_line": 22.17818, "activity_lines": {"activity_5": 22.558674, "activity_10": 22.881187, "activity_20": 23.267251, "activity_30": 22.904059}, "trend_signal": 1, "fair_value": 19.173591, "relative_strength": 5.735569, "rate_of_change": 0.483074189869159, "market_dynamics": -0.652286, "expectation": {"probability": 52.6789, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.832182, "high": 23.363265, "low": 21.721336, "close": 21.871807, "volume": 30551400}, "trend_line": 22.232285, "activity_lines": {"activity_5": 22.302574, "activity_10": 22.643809, "activity_20": 23.138383, "activity_30": 22.884293}, "trend_signal": 1, "fair_value": 19.197557, "relative_strength": 2.207254, "rate_of_change": 0.24395599638924315, "market_dynamics": -0.579758, "expectation": {"probability": 51.4046, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.867382, "high": 22.186033, "low": 21.402679, "close": 21.973598, "volume": 38996200}, "trend_line": 22.297775, "activity_lines": {"activity_5": 22.156526, "activity_10": 22.466781, "activity_20": 23.016383, "activity_30": 22.867603}, "trend_signal": 0, "fair_value": 19.220712, "relative_strength": 4.674041, "rate_of_change": 0.2945716106104275, "market_dynamics": -0.454919, "expectation": {"probability": 48.2432, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.650515, "high": 21.858524, "low": 21.194504, "close": 21.194504, "volume": 11579400}, "trend_line": 22.375075, "activity_lines": {"activity_5": 21.808315, "activity_10": 22.172401, "activity_20": 22.820599, "activity_30": 22.796425}, "trend_signal": 0, "fair_value": 19.239595, "relative_strength": 2.420018, "rate_of_change": 0.34667136070750326, "market_dynamics": -0.61446, "expectation": {"probability": 51.4961, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.207986, "high": 21.351799, "low": 20.821492, "close": 21.059683, "volume": 11743000}, "trend_line": 22.423179, "activity_lines": {"activity_5": 21.506933, "activity_10": 21.909194, "activity_20": 22.617525, "activity_30": 22.711561}, "trend_signal": 0, "fair_value": 19.261327, "relative_strength": 3.082643, "rate_of_change": 0.2149892234998191, "market_dynamics": -0.905081, "expectation": {"probability": 50.5278, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.185517, "high": 22.097832, "low": 21.059681, "close": 21.064175, "volume": 21916000}, "trend_line": 22.472885, "activity_lines": {"activity_5": 21.264141, "activity_10": 21.693838, "activity_20": 22.424092, "activity_30": 22.623883}, "trend_signal": 0, "fair_value": 19.282554, "relative_strength": 2.679652, "rate_of_change": 0.2216724042563299, "market_dynamics": -1.054969, "expectation": {"probability": 47.3822, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.068671, "high": 22.196705, "low": 20.924857, "close": 22.066372, "volume": 17664800}, "trend_line": 22.561956, "activity_lines": {"activity_5": 21.475348, "activity_10": 21.699282, "activity_20": 22.337333, "activity_30": 22.597656}, "trend_signal": 0, "fair_value": 19.306613, "relative_strength": 4.355475, "rate_of_change": 0.3963487554001055, "market_dynamics": -1.127766, "expectation": {"probability": 47.5424, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.976486, "high": 23.059585, "low": 21.886602, "close": 22.722525, "volume": 15503400}, "trend_line": 22.659029, "activity_lines": {"activity_5": 21.892301, "activity_10": 21.841249, "activity_20": 22.317218, "activity_30": 22.608016}, "trend_signal": 0, "fair_value": 19.33364, "relative_strength": 7.170813, "rate_of_change": 0.4302508169061306, "market_dynamics": -0.932131, "expectation": {"probability": 49.1473, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.785444, "high": 23.706745, "low": 22.69556, "close": 23.311258, "volume": 20835600}, "trend_line": 22.759996, "activity_lines": {"activity_5": 22.455569, "activity_10": 22.092333, "activity_20": 22.360796, "activity_30": 22.650095}, "trend_signal": 0, "fair_value": 19.362401, "relative_strength": 6.616539, "rate_of_change": 0.4455927921712828, "market_dynamics": -0.561202, "expectation": {"probability": 49.1473, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.144978, "high": 23.396651, "low": 22.713536, "close": 22.875326, "volume": 16459000}, "trend_line": 22.802011, "activity_lines": {"activity_5": 22.73241, "activity_10": 22.250699, "activity_20": 22.367447, "activity_30": 22.657536}, "trend_signal": 0, "fair_value": 19.388053, "relative_strength": 5.829964, "rate_of_change": 0.18460020818983996, "market_dynamics": -0.270434, "expectation": {"probability": 51.3693, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.050598, "high": 24.380869, "low": 22.565227, "close": 24.201101, "volume": 26953800}, "trend_line": 22.894627, "activity_lines": {"activity_5": 23.330134, "activity_10": 22.632673, "activity_20": 22.507932, "activity_30": 22.747799}, "trend_signal": 0, "fair_value": 19.423004, "relative_strength": 8.638817, "rate_of_change": 0.40617470099457276, "market_dynamics": 0.144845, "expectation": {"probability": 53.0463, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.367389, "high": 24.367389, "low": 23.189913, "close": 23.702251, "volume": 14469800}, "trend_line": 22.975421, "activity_lines": {"activity_5": 23.552445, "activity_10": 22.899622, "activity_20": 22.602841, "activity_30": 22.799904}, "trend_signal": 0, "fair_value": 19.453156, "relative_strength": 7.253636, "rate_of_change": 0.35289502641821124, "market_dynamics": 0.370413, "expectation": {"probability": 55.0462, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.801128, "high": 24.205604, "low": 22.023003, "close": 22.318489, "volume": 39069000}, "trend_line": 22.984017, "activity_lines": {"activity_5": 23.204444, "activity_10": 22.881696, "activity_20": 22.568205, "activity_30": 22.757521}, "trend_signal": 0, "fair_value": 19.477897, "relative_strength": 4.502902, "rate_of_change": 0.037413895484225135, "market_dynamics": 0.475011, "expectation": {"probability": 55.6587, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.318488, "high": 22.987949, "low": 21.94913, "close": 22.840206, "volume": 20430400}, "trend_line": 23.000019, "activity_lines": {"activity_5": 23.057284, "activity_10": 22.952358, "activity_20": 22.587979, "activity_30": 22.748243}, "trend_signal": 0, "fair_value": 19.503235, "relative_strength": 4.941997, "rate_of_change": 0.06962229448403337, "market_dynamics": 0.550532, "expectation": {"probability": 52.1664, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.803268, "high": 23.71282, "low": 22.276936, "close": 23.62048, "volume": 19026000}, "trend_line": 23.020886, "activity_lines": {"activity_5": 23.20162, "activity_10": 23.134965, "activity_20": 22.688812, "activity_30": 22.788273}, "trend_signal": 0, "fair_value": 19.525595, "relative_strength": 5.123301, "rate_of_change": 0.09072601200894259, "market_dynamics": 0.436885, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.625091, "high": 23.869794, "low": 22.489314, "close": 23.047968, "volume": 30884400}, "trend_line": 23.008425, "activity_lines": {"activity_5": 23.10544, "activity_10": 23.16692, "activity_20": 22.735245, "activity_30": 22.79002}, "trend_signal": 0, "fair_value": 19.54353, "relative_strength": -0.064798, "rate_of_change": -0.05412910693359861, "market_dynamics": 0.506201, "expectation": {"probability": 56.1517, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.121844, "high": 23.572804, "low": 22.536028, "close": 23.211784, "volume": 19344600}, "trend_line": 23.017538, "activity_lines": {"activity_5": 23.140742, "activity_10": 23.19259, "activity_20": 22.797937, "activity_30": 22.80314}, "trend_signal": 0, "fair_value": 19.5593, "relative_strength": 0.891653, "rate_of_change": 0.03960723082957335, "market_dynamics": 0.459518, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.211784, "high": 24.743805, "low": 22.943332, "close": 23.628349, "volume": 27227800}, "trend_line": 22.994362, "activity_lines": {"activity_5": 23.347597, "activity_10": 23.273174, "activity_20": 22.899359, "activity_30": 22.842547}, "trend_signal": 0, "fair_value": 19.579838, "relative_strength": 6.303219, "rate_of_change": -0.10068844026671932, "market_dynamics": 0.598108, "expectation": {"probability": 51.886, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.577431, "high": 23.975484, "low": 22.799848, "close": 23.350641, "volume": 17735800}, "trend_line": 22.963551, "activity_lines": {"activity_5": 23.374558, "activity_10": 23.286795, "activity_20": 22.970562, "activity_30": 22.865533}, "trend_signal": 0, "fair_value": 19.59845, "relative_strength": 4.543833, "rate_of_change": -0.13399371550295644, "market_dynamics": 0.585651, "expectation": {"probability": 53.9494, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.584285, "high": 24.733837, "low": 23.273721, "close": 24.483532, "volume": 15840300}, "trend_line": 22.96416, "activity_lines": {"activity_5": 23.74512, "activity_10": 23.505681, "activity_20": 23.145947, "activity_30": 22.963596}, "trend_signal": 0, "fair_value": 19.626763, "relative_strength": 7.715733, "rate_of_change": 0.0026520288608706376, "market_dynamics": 0.667665, "expectation": {"probability": 51.9729, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.159064, "high": 25.697975, "low": 24.020006, "close": 25.169554, "volume": 19385800}, "trend_line": 22.982916, "activity_lines": {"activity_5": 24.28682, "activity_10": 23.820058, "activity_20": 23.374442, "activity_30": 23.10588}, "trend_signal": 1, "fair_value": 19.655352, "relative_strength": 6.292478, "rate_of_change": 0.08167509719493234, "market_dynamics": 0.911007, "expectation": {"probability": 52.6336, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.169557, "high": 25.846306, "low": 25.058311, "close": 25.354965, "volume": 22540100}, "trend_line": 23.022309, "activity_lines": {"activity_5": 24.748885, "activity_10": 24.150538, "activity_20": 23.609612, "activity_30": 23.258915}, "trend_signal": 1, "fair_value": 19.691331, "relative_strength": 6.566208, "rate_of_change": 0.17140122689392615, "market_dynamics": 1.098285, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.568188, "high": 26.56014, "low": 25.373507, "close": 25.994635, "volume": 22077400}, "trend_line": 23.111792, "activity_lines": {"activity_5": 25.281293, "activity_10": 24.567273, "activity_20": 23.889116, "activity_30": 23.450678}, "trend_signal": 1, "fair_value": 19.734811, "relative_strength": 7.724646, "rate_of_change": 0.38867951950432644, "market_dynamics": 1.39457, "expectation": {"probability": 54.7332, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.957554, "high": 26.782634, "low": 25.21591, "close": 25.781412, "volume": 34348800}, "trend_line": 23.162597, "activity_lines": {"activity_5": 25.584876, "activity_10": 24.8784, "activity_20": 24.129166, "activity_30": 23.622912}, "trend_signal": 1, "fair_value": 19.774923, "relative_strength": 4.478254, "rate_of_change": 0.219822850603711, "market_dynamics": 1.615581, "expectation": {"probability": 54.2265, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.364237, "high": 25.906991, "low": 25.226454, "close": 25.785799, "volume": 64750700}, "trend_line": 23.233906, "activity_lines": {"activity_5": 25.727869, "activity_10": 25.136848, "activity_20": 24.347791, "activity_30": 23.792151}, "trend_signal": 1, "fair_value": 19.811364, "relative_strength": 5.231206, "rate_of_change": 0.307862715048746, "market_dynamics": 1.660045, "expectation": {"probability": 53.7203, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.795122, "high": 26.736684, "low": 25.683252, "close": 26.718039, "volume": 31931300}, "trend_line": 23.351633, "activity_lines": {"activity_5": 26.094791, "activity_10": 25.525426, "activity_20": 24.632696, "activity_30": 24.016933}, "trend_signal": 1, "fair_value": 19.856706, "relative_strength": 9.192799, "rate_of_change": 0.5067034359181731, "market_dynamics": 1.676331, "expectation": {"probability": 54.6267, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.820587, "high": 27.622314, "low": 26.690073, "close": 26.82991, "volume": 51267300}, "trend_line": 23.478842, "activity_lines": {"activity_5": 26.395771, "activity_10": 25.867615, "activity_20": 24.901331, "activity_30": 24.241338}, "trend_signal": 1, "fair_value": 19.91169, "relative_strength": 9.984239, "rate_of_change": 0.5447541934219358, "market_dynamics": 1.75263, "expectation": {"probability": 55.6158, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.90449, "high": 28.051147, "low": 26.438369, "close": 27.771475, "volume": 33741100}, "trend_line": 23.643338, "activity_lines": {"activity_5": 26.912276, "activity_10": 26.315213, "activity_20": 25.236957, "activity_30": 24.518282}, "trend_signal": 1, "fair_value": 19.976059, "relative_strength": 12.453747, "rate_of_change": 0.700613769622879, "market_dynamics": 1.6961, "expectation": {"probability": 56.4665, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.051143, "high": 28.489296, "low": 27.650281, "close": 28.228271, "volume": 22466000}, "trend_line": 23.831911, "activity_lines": {"activity_5": 27.462591, "activity_10": 26.770536, "activity_20": 25.592043, "activity_30": 24.814085}, "trend_signal": 1, "fair_value": 20.040632, "relative_strength": 13.824371, "rate_of_change": 0.7975735067527338, "market_dynamics": 1.677486, "expectation": {"probability": 56.7495, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.153693, "high": 28.678141, "low": 27.846755, "close": 28.397902, "volume": 20853700}, "trend_line": 24.047972, "activity_lines": {"activity_5": 27.906325, "activity_10": 27.168016, "activity_20": 25.939871, "activity_30": 25.108665}, "trend_signal": 1, "fair_value": 20.103062, "relative_strength": 14.139788, "rate_of_change": 0.9066037549401718, "market_dynamics": 1.627053, "expectation": {"probability": 57.5608, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.323169, "high": 30.37828, "low": 27.949512, "close": 30.266184, "volume": 33949900}, "trend_line": 24.29474, "activity_lines": {"activity_5": 28.79868, "activity_10": 27.834014, "activity_20": 26.439333, "activity_30": 25.50984}, "trend_signal": 1, "fair_value": 20.177619, "relative_strength": 17.023548, "rate_of_change": 1.0261488993749635, "market_dynamics": 1.568159, "expectation": {"probability": 58.0548, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.331575, "high": 30.611816, "low": 29.098504, "close": 29.985939, "volume": 47857000}, "trend_line": 24.565211, "activity_lines": {"activity_5": 29.361077, "activity_10": 28.356392, "activity_20": 26.883223, "activity_30": 25.877014}, "trend_signal": 1, "fair_value": 20.25116, "relative_strength": 19.782944, "rate_of_change": 1.1132903665567138, "market_dynamics": 1.612815, "expectation": {"probability": 58.2753, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.855159, "high": 29.939232, "low": 28.808924, "close": 28.91168, "volume": 28105300}, "trend_line": 24.79648, "activity_lines": {"activity_5": 29.354986, "activity_10": 28.599251, "activity_20": 27.19488, "activity_30": 26.157431}, "trend_signal": 1, "fair_value": 20.318694, "relative_strength": 17.320359, "rate_of_change": 0.9414492714921011, "market_dynamics": 1.578473, "expectation": {"probability": 58.0062, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.949046, "high": 29.135875, "low": 28.173705, "close": 28.678143, "volume": 24270900}, "trend_line": 25.045935, "activity_lines": {"activity_5": 29.195035, "activity_10": 28.746611, "activity_20": 27.4529, "activity_30": 26.407861}, "trend_signal": 1, "fair_value": 20.390341, "relative_strength": 15.672474, "rate_of_change": 1.0060097239608248, "market_dynamics": 1.433876, "expectation": {"probability": 57.0937, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.502438, "high": 29.758381, "low": 28.371219, "close": 29.599045, "volume": 30984000}, "trend_line": 25.33058, "activity_lines": {"activity_5": 29.31206, "activity_10": 29.008741, "activity_20": 27.770825, "activity_30": 26.70161}, "trend_signal": 1, "fair_value": 20.465753, "relative_strength": 19.7688, "rate_of_change": 1.1364918099484054, "market_dynamics": 1.312988, "expectation": {"probability": 56.5689, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.898969, "high": 30.986211, "low": 29.711516, "close": 30.854984, "volume": 28974800}, "trend_line": 25.656941, "activity_lines": {"activity_5": 29.767655, "activity_10": 29.429891, "activity_20": 28.179894, "activity_30": 27.058023}, "trend_signal": 1, "fair_value": 20.547807, "relative_strength": 20.961766, "rate_of_change": 1.2884071347754318, "market_dynamics": 1.14992, "expectation": {"probability": 56.9738, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.761266, "high": 31.717284, "low": 30.751889, "close": 31.332996, "volume": 30320400}, "trend_line": 25.965828, "activity_lines": {"activity_5": 30.343334, "activity_10": 29.862735, "activity_20": 28.597311, "activity_30": 27.42422}, "trend_signal": 1, "fair_value": 20.637051, "relative_strength": 21.724809, "rate_of_change": 1.2039120330050204, "market_dynamics": 1.107609, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.520456, "high": 32.242153, "low": 31.332993, "close": 32.242153, "volume": 20753700}, "trend_line": 26.283149, "activity_lines": {"activity_5": 31.132262, "activity_10": 30.379006, "activity_20": 29.062643, "activity_30": 27.829144}, "trend_signal": 1, "fair_value": 20.737481, "relative_strength": 23.015621, "rate_of_change": 1.2220715626707659, "market_dynamics": 1.162196, "expectation": {"probability": 57.9095, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.214028, "high": 32.898236, "low": 31.647494, "close": 31.816582, "volume": 28284400}, "trend_line": 26.56666, "activity_lines": {"activity_5": 31.557302, "activity_10": 30.736615, "activity_20": 29.446426, "activity_30": 28.18614}, "trend_signal": 1, "fair_value": 20.836484, "relative_strength": 17.755794, "rate_of_change": 1.0786797274557824, "market_dynamics": 1.150336, "expectation": {"probability": 58.1488, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.938699, "high": 32.229906, "low": 31.16842, "close": 31.938709, "volume": 17743000}, "trend_line": 26.868773, "activity_lines": {"activity_5": 31.813821, "activity_10": 31.051188, "activity_20": 29.801526, "activity_30": 28.532724}, "trend_signal": 1, "fair_value": 20.933113, "relative_strength": 16.691439, "rate_of_change": 1.1371884911389014, "market_dynamics": 1.073971, "expectation": {"probability": 57.7412, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.145372, "high": 32.154765, "low": 30.952362, "close": 31.4972, "volume": 15209400}, "trend_line": 27.111976, "activity_lines": {"activity_5": 31.767192, "activity_10": 31.221107, "activity_20": 30.079076, "activity_30": 28.831332}, "trend_signal": 1, "fair_value": 21.032368, "relative_strength": 14.899089, "rate_of_change": 0.9051511209685593, "market_dynamics": 0.918525, "expectation": {"probability": 58.0725, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.422046, "high": 31.966886, "low": 31.271751, "close": 31.506592, "volume": 18562000}, "trend_line": 27.372121, "activity_lines": {"activity_5": 31.68088, "activity_10": 31.370353, "activity_20": 30.32739, "activity_30": 29.114856}, "trend_signal": 1, "fair_value": 21.128349, "relative_strength": 11.775031, "rate_of_change": 0.9595206192274639, "market_dynamics": 0.678046, "expectation": {"probability": 57.5084, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.356295, "high": 31.803558, "low": 30.870105, "close": 31.096395, "volume": 18562600}, "trend_line": 27.664717, "activity_lines": {"activity_5": 31.446263, "activity_10": 31.417368, "activity_20": 30.507343, "activity_30": 29.355132}, "trend_signal": 1, "fair_value": 21.225389, "relative_strength": 10.324939, "rate_of_change": 1.068956256623298, "market_dynamics": 0.30527, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.275538, "high": 32.425865, "low": 30.888958, "close": 31.407549, "volume": 15273700}, "trend_line": 27.950296, "activity_lines": {"activity_5": 31.391747, "activity_10": 31.481236, "activity_20": 30.692636, "activity_30": 29.596605}, "trend_signal": 1, "fair_value": 21.325611, "relative_strength": 12.009491, "rate_of_change": 1.0322859980819685, "market_dynamics": -0.034719, "expectation": {"probability": 54.9524, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.398117, "high": 31.596123, "low": 29.870647, "close": 30.511806, "volume": 21223600}, "trend_line": 28.180006, "activity_lines": {"activity_5": 31.06592, "activity_10": 31.332615, "activity_20": 30.76583, "activity_30": 29.761863}, "trend_signal": 1, "fair_value": 21.421682, "relative_strength": 11.125574, "rate_of_change": 0.8218517614267741, "market_dynamics": -0.37504, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.64381, "high": 31.379257, "low": 30.049792, "close": 31.11525, "volume": 18290000}, "trend_line": 28.448916, "activity_lines": {"activity_5": 31.036367, "activity_10": 31.277115, "activity_20": 30.873989, "activity_30": 29.951234}, "trend_signal": 1, "fair_value": 21.520157, "relative_strength": 10.834948, "rate_of_change": 0.954258136069956, "market_dynamics": -0.624015, "expectation": {"probability": 54.6902, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.124673, "high": 32.463581, "low": 30.804096, "close": 32.435295, "volume": 13141900}, "trend_line": 28.756366, "activity_lines": {"activity_5": 31.472292, "activity_10": 31.456892, "activity_20": 31.086928, "activity_30": 30.20842}, "trend_signal": 1, "fair_value": 21.624213, "relative_strength": 12.90324, "rate_of_change": 1.0807090154155585, "market_dynamics": -0.598002, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.557873, "high": 33.076463, "low": 30.313963, "close": 30.313963, "volume": 31076000}, "trend_line": 28.97922, "activity_lines": {"activity_5": 31.139194, "activity_10": 31.23093, "activity_20": 31.071142, "activity_30": 30.30891}, "trend_signal": 1, "fair_value": 21.714746, "relative_strength": 2.923629, "rate_of_change": 0.7749727486428628, "market_dynamics": -0.605659, "expectation": {"probability": 56.8125, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.342344, "high": 32.385984, "low": 30.067966, "close": 31.818304, "volume": 25876900}, "trend_line": 29.261475, "activity_lines": {"activity_5": 31.359704, "activity_10": 31.313543, "activity_20": 31.186521, "activity_30": 30.492076}, "trend_signal": 1, "fair_value": 21.814165, "relative_strength": 4.588425, "rate_of_change": 0.9739910183917967, "market_dynamics": -0.493633, "expectation": {"probability": 54.9882, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.092679, "high": 33.502416, "low": 31.534467, "close": 32.92527, "volume": 23599200}, "trend_line": 29.542867, "activity_lines": {"activity_5": 31.92182, "activity_10": 31.597391, "activity_20": 31.390229, "activity_30": 30.72845}, "trend_signal": 1, "fair_value": 21.927426, "relative_strength": 5.397355, "rate_of_change": 0.9616466702379163, "market_dynamics": -0.325322, "expectation": {"probability": 55.378, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.925276, "high": 33.086121, "low": 31.998072, "close": 32.622517, "volume": 13008100}, "trend_line": 29.791299, "activity_lines": {"activity_5": 32.22212, "activity_10": 31.808255, "activity_20": 31.543545, "activity_30": 30.927137}, "trend_signal": 1, "fair_value": 22.038695, "relative_strength": 6.060914, "rate_of_change": 0.8409204157470482, "market_dynamics": -0.421971, "expectation": {"probability": 57.1527, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.537365, "high": 33.757178, "low": 32.471136, "close": 33.62431, "volume": 15135400}, "trend_line": 30.066944, "activity_lines": {"activity_5": 32.755867, "activity_10": 32.180804, "activity_20": 31.781049, "activity_30": 31.174428}, "trend_signal": 1, "fair_value": 22.154491, "relative_strength": 5.982207, "rate_of_change": 0.9252533768332856, "market_dynamics": -0.349038, "expectation": {"probability": 55.2692, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.624311, "high": 33.662273, "low": 31.659808, "close": 31.678789, "volume": 16547600}, "trend_line": 30.256415, "activity_lines": {"activity_5": 32.561839, "activity_10": 32.161117, "activity_20": 31.815939, "activity_30": 31.278418}, "trend_signal": 1, "fair_value": 22.262566, "relative_strength": 0.738523, "rate_of_change": 0.630163810462417, "market_dynamics": -0.459265, "expectation": {"probability": 57.0993, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.840124, "high": 32.713237, "low": 31.194779, "close": 31.745226, "volume": 15689500}, "trend_line": 30.455209, "activity_lines": {"activity_5": 32.298968, "activity_10": 32.142921, "activity_20": 31.84398, "activity_30": 31.374471}, "trend_signal": 1, "fair_value": 22.372936, "relative_strength": -1.391521, "rate_of_change": 0.6570309139400667, "market_dynamics": -0.643923, "expectation": {"probability": 54.4998, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.764203, "high": 32.352604, "low": 30.48301, "close": 31.147333, "volume": 19260400}, "trend_line": 30.633927, "activity_lines": {"activity_5": 31.841672, "activity_10": 32.009877, "activity_20": 31.800474, "activity_30": 31.419124}, "trend_signal": 1, "fair_value": 22.475431, "relative_strength": -2.004882, "rate_of_change": 0.5868224381582801, "market_dynamics": -0.75492, "expectation": {"probability": 56.941, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.175802, "high": 31.384588, "low": 30.4925, "close": 31.337137, "volume": 7739400}, "trend_line": 30.787897, "activity_lines": {"activity_5": 31.566172, "activity_10": 31.899788, "activity_20": 31.767672, "activity_30": 31.464492}, "trend_signal": 1, "fair_value": 22.579421, "relative_strength": -3.065379, "rate_of_change": 0.5026126751558853, "market_dynamics": -1.01545, "expectation": {"probability": 54.5316, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.289689, "high": 31.784153, "low": 31.07001, "close": 31.174751, "volume": 12974400}, "trend_line": 30.932725, "activity_lines": {"activity_5": 31.322236, "activity_10": 31.75614, "activity_20": 31.717109, "activity_30": 31.489451}, "trend_signal": 1, "fair_value": 22.680031, "relative_strength": -3.505203, "rate_of_change": 0.4704056272502159, "market_dynamics": -1.107143, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.174753, "high": 32.088853, "low": 31.012875, "close": 31.803196, "volume": 17453900}, "trend_line": 31.067116, "activity_lines": {"activity_5": 31.451086, "activity_10": 31.749674, "activity_20": 31.72715, "activity_30": 31.54561}, "trend_signal": 1, "fair_value": 22.784902, "relative_strength": -3.426826, "rate_of_change": 0.43446220790440304, "market_dynamics": -1.071666, "expectation": {"probability": 54.6477, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.784152, "high": 31.984112, "low": 30.670086, "close": 30.917658, "volume": 27275400}, "trend_line": 31.156762, "activity_lines": {"activity_5": 31.276462, "activity_10": 31.555124, "activity_20": 31.654946, "activity_30": 31.535968}, "trend_signal": 1, "fair_value": 22.880619, "relative_strength": -6.99484, "rate_of_change": 0.2885559123029054, "market_dynamics": -0.974138, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.936705, "high": 35.535789, "low": 30.841483, "close": 35.240608, "volume": 27895200}, "trend_line": 31.384852, "activity_lines": {"activity_5": 32.597993, "activity_10": 32.16294, "activity_20": 31.998731, "activity_30": 31.799441}, "trend_signal": 1, "fair_value": 23.001606, "relative_strength": -2.430061, "rate_of_change": 0.7320722223958899, "market_dynamics": -0.471099, "expectation": {"probability": 54.7804, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.326301, "high": 36.268972, "low": 34.831164, "close": 35.592922, "volume": 28321300}, "trend_line": 31.56241, "activity_lines": {"activity_5": 33.764077, "activity_10": 32.792717, "activity_20": 32.360346, "activity_30": 32.07093}, "trend_signal": 1, "fair_value": 23.128642, "relative_strength": -2.921481, "rate_of_change": 0.5657442641437379, "market_dynamics": 0.109747, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.545316, "high": 37.259253, "low": 35.459618, "close": 37.040253, "volume": 26582400}, "trend_line": 31.797554, "activity_lines": {"activity_5": 35.128886, "activity_10": 33.631637, "activity_20": 32.8403, "activity_30": 32.424339}, "trend_signal": 1, "fair_value": 23.264618, "relative_strength": -0.029461, "rate_of_change": 0.7450128174622971, "market_dynamics": 0.705472, "expectation": {"probability": 57.3081, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.116425, "high": 40.810928, "low": 36.764116, "close": 39.030331, "volume": 35700600}, "trend_line": 32.134842, "activity_lines": {"activity_5": 36.76602, "activity_10": 34.770281, "activity_20": 33.483434, "activity_30": 32.89097}, "trend_signal": 1, "fair_value": 23.406887, "relative_strength": 3.154997, "rate_of_change": 1.0607356779706933, "market_dynamics": 1.329885, "expectation": {"probability": 57.85, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.030329, "high": 39.430252, "low": 38.040053, "close": 38.754196, "volume": 11503700}, "trend_line": 32.470711, "activity_lines": {"activity_5": 37.829301, "activity_10": 35.725055, "activity_20": 34.062488, "activity_30": 33.318025}, "trend_signal": 1, "fair_value": 23.553357, "relative_strength": 0.076484, "rate_of_change": 1.0451864054598508, "market_dynamics": 1.407612, "expectation": {"probability": 59.201, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.973202, "high": 41.492169, "low": 38.744674, "close": 41.215363, "volume": 28191200}, "trend_line": 32.857921, "activity_lines": {"activity_5": 39.190535, "activity_10": 36.999877, "activity_20": 34.840955, "activity_30": 33.882196}, "trend_signal": 1, "fair_value": 23.718323, "relative_strength": 7.046561, "rate_of_change": 1.1924900566544294, "market_dynamics": 1.542707, "expectation": {"probability": 57.8993, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.346762, "high": 41.158087, "low": 38.743205, "close": 39.583164, "volume": 26852900}, "trend_line": 33.148861, "activity_lines": {"activity_5": 39.609385, "activity_10": 37.794881, "activity_20": 35.413006, "activity_30": 34.316083}, "trend_signal": 1, "fair_value": 23.870745, "relative_strength": 7.82129, "rate_of_change": 0.8854485954847816, "market_dynamics": 1.452121, "expectation": {"probability": 59.1193, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.420903, "high": 40.499484, "low": 37.445085, "close": 38.790928, "volume": 29815600}, "trend_line": 33.397458, "activity_lines": {"activity_5": 39.498141, "activity_10": 38.295915, "activity_20": 35.869282, "activity_30": 34.680087}, "trend_signal": 1, "fair_value": 24.01861, "relative_strength": 6.330026, "rate_of_change": 0.7499413026589473, "market_dynamics": 1.310724, "expectation": {"probability": 58.6655, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.239543, "high": 39.401807, "low": 37.998695, "close": 38.437763, "volume": 27878200}, "trend_line": 33.603979, "activity_lines": {"activity_5": 39.152463, "activity_10": 38.59426, "activity_20": 36.261658, "activity_30": 35.005268}, "trend_signal": 1, "fair_value": 24.163248, "relative_strength": 5.783733, "rate_of_change": 0.6183734103356076, "market_dynamics": 1.281834, "expectation": {"probability": 58.1334, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.953196, "high": 39.85997, "low": 38.027653, "close": 38.24752, "volume": 24855200}, "trend_line": 33.818343, "activity_lines": {"activity_5": 38.782875, "activity_10": 38.737388, "activity_20": 36.597232, "activity_30": 35.304851}, "trend_signal": 1, "fair_value": 24.307889, "relative_strength": 1.835954, "rate_of_change": 0.6379125519629572, "market_dynamics": 1.046551, "expectation": {"probability": 57.8794, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.524749, "high": 39.977791, "low": 38.065894, "close": 39.490261, "volume": 14153500}, "trend_line": 34.070062, "activity_lines": {"activity_5": 38.861313, "activity_10": 38.973198, "activity_20": 37.020546, "activity_30": 35.670781}, "trend_signal": 1, "fair_value": 24.458369, "relative_strength": 1.284294, "rate_of_change": 0.7443268287863819, "market_dynamics": 0.869349, "expectation": {"probability": 56.7181, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.538055, "high": 41.306561, "low": 38.486509, "close": 41.048454, "volume": 18592600}, "trend_line": 34.388437, "activity_lines": {"activity_5": 39.574155, "activity_10": 39.41505, "activity_20": 37.560998, "activity_30": 36.121}, "trend_signal": 1, "fair_value": 24.614556, "relative_strength": 0.100273, "rate_of_change": 0.9344714429929808, "market_dynamics": 0.771269, "expectation": {"probability": 56.7787, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.048454, "high": 41.220526, "low": 38.849771, "close": 38.897568, "volume": 26110400}, "trend_line": 34.634803, "activity_lines": {"activity_5": 39.472349, "activity_10": 39.36664, "activity_20": 37.856479, "activity_30": 36.411912}, "trend_signal": 1, "fair_value": 24.756056, "relative_strength": -4.461696, "rate_of_change": 0.7164210458300119, "market_dynamics": 0.603171, "expectation": {"probability": 59.2631, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.06964, "high": 39.375543, "low": 37.607038, "close": 38.410038, "volume": 15650000}, "trend_line": 34.878591, "activity_lines": {"activity_5": 39.200924, "activity_10": 39.195818, "activity_20": 38.080419, "activity_30": 36.655476}, "trend_signal": 1, "fair_value": 24.893532, "relative_strength": -3.321821, "rate_of_change": 0.703881584081775, "market_dynamics": 0.351814, "expectation": {"probability": 58.5399, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.400475, "high": 38.610785, "low": 36.430856, "close": 37.629238, "volume": 18820600}, "trend_line": 35.08598, "activity_lines": {"activity_5": 38.671081, "activity_10": 38.894312, "activity_20": 38.197943, "activity_30": 36.832937}, "trend_signal": 1, "fair_value": 25.025262, "relative_strength": -3.67221, "rate_of_change": 0.5946025743987169, "market_dynamics": 0.026777, "expectation": {"probability": 57.6184, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.840155, "high": 38.770097, "low": 36.517141, "close": 36.77599, "volume": 21349100}, "trend_line": 35.294787, "activity_lines": {"activity_5": 37.89804, "activity_10": 38.458123, "activity_20": 38.206187, "activity_30": 36.94197}, "trend_signal": 1, "fair_value": 25.150941, "relative_strength": -4.297382, "rate_of_change": 0.5951294505668652, "market_dynamics": -0.404223, "expectation": {"probability": 54.637, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.910208, "high": 36.910208, "low": 33.564322, "close": 34.053265, "volume": 32655500}, "trend_line": 35.39272, "activity_lines": {"activity_5": 36.398376, "activity_10": 37.607608, "activity_20": 37.92832, "activity_30": 36.861871}, "trend_signal": 1, "fair_value": 25.259008, "relative_strength": -8.0298, "rate_of_change": 0.27747157108498094, "market_dynamics": -0.679662, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.89028, "high": 34.168309, "low": 32.998683, "close": 33.372581, "volume": 22850100}, "trend_line": 35.423963, "activity_lines": {"activity_5": 35.138163, "activity_10": 36.733877, "activity_20": 37.572692, "activity_30": 36.73154}, "trend_signal": 0, "fair_value": 25.362209, "relative_strength": -9.33801, "rate_of_change": 0.08827521592011991, "market_dynamics": -0.901454, "expectation": {"probability": 56.3167, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.891413, "high": 34.279254, "low": 33.040001, "close": 33.82, "volume": 26138500}, "trend_line": 35.540831, "activity_lines": {"activity_5": 34.395422, "activity_10": 36.04001, "activity_20": 37.24921, "activity_30": 36.628058}, "trend_signal": 0, "fair_value": 25.46931, "relative_strength": -6.838823, "rate_of_change": 0.3299122687091691, "market_dynamics": -0.956771, "expectation": {"probability": 52.794, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dea8d453-e30f-4422-bc0b-c208fbdd1832/", "share_image": "https://sharemaestro.com/terminal/dea8d453-e30f-4422-bc0b-c208fbdd1832/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}