{"ticker": {"uuid": "dea9997a-bbd9-4186-a73d-241f7393cde5", "symbol": "XLY", "name": "Auxly Cannabis Group Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLY rose 27.12%, moving from 0.12 to 0.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.31 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is negative at 28.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.15"}, {"label": "12-Week Change", "value": "27.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.31"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 3178900}, "trend_line": 0.1398, "activity_lines": {"activity_5": 0.145467, "activity_10": 0.142764, "activity_20": 0.1367, "activity_30": 0.137037}, "trend_signal": 0, "fair_value": 0.070622, "relative_strength": -3.311856, "rate_of_change": -0.23763139303376074, "market_dynamics": 0.699004, "expectation": {"probability": 28.2782, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 3360900}, "trend_line": 0.0187, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.015909, "activity_20": 0.016495, "activity_30": 0.017643}, "trend_signal": 0, "fair_value": 0.178712, "relative_strength": -46.50878, "rate_of_change": -2.604166666666651, "market_dynamics": 0.679125, "expectation": {"probability": 28.1898, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 1907000}, "trend_line": 0.0187, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.015818, "activity_20": 0.016229, "activity_30": 0.017404}, "trend_signal": 0, "fair_value": 0.176692, "relative_strength": -57.74736, "rate_of_change": 0.0, "market_dynamics": 0.694787, "expectation": {"probability": 28.5837, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 1381000}, "trend_line": 0.018533, "activity_lines": {"activity_5": 0.016, "activity_10": 0.015727, "activity_20": 0.01601, "activity_30": 0.017166}, "trend_signal": 0, "fair_value": 0.174929, "relative_strength": -54.459835, "rate_of_change": -0.8930481283422486, "market_dynamics": 0.787399, "expectation": {"probability": 26.9688, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 685000}, "trend_line": 0.018367, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015636, "activity_20": 0.015829, "activity_30": 0.016938}, "trend_signal": 0, "fair_value": 0.173199, "relative_strength": -54.456397, "rate_of_change": -0.8956995629417767, "market_dynamics": 0.803861, "expectation": {"probability": 27.125, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 2023900}, "trend_line": 0.0182, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015545, "activity_20": 0.015671, "activity_30": 0.01672}, "trend_signal": 0, "fair_value": 0.171436, "relative_strength": -52.06237, "rate_of_change": -0.9092393967441633, "market_dynamics": 0.552017, "expectation": {"probability": 26.1154, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1378900}, "trend_line": 0.0182, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.016364, "activity_20": 0.016038, "activity_30": 0.016837}, "trend_signal": 0, "fair_value": 0.169737, "relative_strength": -35.217765, "rate_of_change": 0.0, "market_dynamics": 0.692981, "expectation": {"probability": 28.1305, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1268600}, "trend_line": 0.0182, "activity_lines": {"activity_5": 0.018, "activity_10": 0.017091, "activity_20": 0.016405, "activity_30": 0.016953}, "trend_signal": 0, "fair_value": 0.168263, "relative_strength": -33.392986, "rate_of_change": 0.0, "market_dynamics": 0.907532, "expectation": {"probability": 27.8098, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 2197600}, "trend_line": 0.018033, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.016818, "activity_20": 0.016286, "activity_30": 0.016746}, "trend_signal": 0, "fair_value": 0.166788, "relative_strength": -47.937458, "rate_of_change": -0.9175824175824201, "market_dynamics": 0.89789, "expectation": {"probability": 28.6207, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1009800}, "trend_line": 0.017867, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.017455, "activity_20": 0.016643, "activity_30": 0.016873}, "trend_signal": 0, "fair_value": 0.165378, "relative_strength": -26.501489, "rate_of_change": -0.9205345755004684, "market_dynamics": 1.12062, "expectation": {"probability": 28.512, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 2110600}, "trend_line": 0.0177, "activity_lines": {"activity_5": 0.019, "activity_10": 0.018, "activity_20": 0.017, "activity_30": 0.017011}, "trend_signal": 0, "fair_value": 0.164064, "relative_strength": -24.151097, "rate_of_change": -0.9346840544019728, "market_dynamics": 1.105931, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 1883300}, "trend_line": 0.017533, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.017545, "activity_20": 0.016857, "activity_30": 0.016837}, "trend_signal": 0, "fair_value": 0.162814, "relative_strength": -39.181612, "rate_of_change": -0.9435028248587598, "market_dynamics": 0.944647, "expectation": {"probability": 29.571, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1564300}, "trend_line": 0.017367, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018091, "activity_20": 0.017214, "activity_30": 0.016996}, "trend_signal": 0, "fair_value": 0.161821, "relative_strength": -16.715829, "rate_of_change": -0.9467860605714908, "market_dynamics": 1.04151, "expectation": {"probability": 28.8851, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 2682400}, "trend_line": 0.017267, "activity_lines": {"activity_5": 0.019, "activity_10": 0.018545, "activity_20": 0.017548, "activity_30": 0.017166}, "trend_signal": 0, "fair_value": 0.160859, "relative_strength": -17.466985, "rate_of_change": -0.5758046870501491, "market_dynamics": 1.03837, "expectation": {"probability": 28.5915, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 1159500}, "trend_line": 0.0171, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.018, "activity_20": 0.017381, "activity_30": 0.017019}, "trend_signal": 0, "fair_value": 0.159865, "relative_strength": -34.475484, "rate_of_change": -0.9671627960850203, "market_dynamics": 0.823461, "expectation": {"probability": 30.4811, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 2830400}, "trend_line": 0.016933, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018364, "activity_20": 0.01769, "activity_30": 0.017206}, "trend_signal": 1, "fair_value": 0.159064, "relative_strength": -12.970414, "rate_of_change": -0.9766081871345056, "market_dynamics": 0.951244, "expectation": {"probability": 31.7787, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1497900}, "trend_line": 0.016933, "activity_lines": {"activity_5": 0.019, "activity_10": 0.018636, "activity_20": 0.017976, "activity_30": 0.017404}, "trend_signal": 1, "fair_value": 0.158391, "relative_strength": -7.421895, "rate_of_change": 0.0, "market_dynamics": 0.935535, "expectation": {"probability": 31.1326, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 397000}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.018909, "activity_20": 0.018238, "activity_30": 0.017602}, "trend_signal": 1, "fair_value": 0.157622, "relative_strength": -3.894358, "rate_of_change": 0.3956770802574918, "market_dynamics": 0.840997, "expectation": {"probability": 30.6786, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1001300}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.019182, "activity_20": 0.018476, "activity_30": 0.017796}, "trend_signal": 1, "fair_value": 0.156788, "relative_strength": 1.085422, "rate_of_change": 0.9823529411764733, "market_dynamics": 0.955769, "expectation": {"probability": 28.7453, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 881200}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018455, "activity_20": 0.018214, "activity_30": 0.017656}, "trend_signal": 1, "fair_value": 0.154994, "relative_strength": -22.590758, "rate_of_change": -0.9727966447253479, "market_dynamics": 0.621771, "expectation": {"probability": 31.2695, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 2259100}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018727, "activity_20": 0.018429, "activity_30": 0.017849}, "trend_signal": 1, "fair_value": 0.153808, "relative_strength": 7.314821, "rate_of_change": 0.9823529411764733, "market_dynamics": 0.502108, "expectation": {"probability": 29.5788, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 3050800}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.018091, "activity_20": 0.018143, "activity_30": 0.01771}, "trend_signal": 1, "fair_value": 0.152429, "relative_strength": -15.807197, "rate_of_change": -0.9727966447253479, "market_dynamics": 0.277038, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 942600}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.017455, "activity_20": 0.017881, "activity_30": 0.017581}, "trend_signal": 0, "fair_value": 0.150667, "relative_strength": -18.276986, "rate_of_change": 0.0, "market_dynamics": -0.042011, "expectation": {"probability": 26.1882, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 1593200}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.014, "activity_10": 0.016, "activity_20": 0.017143, "activity_30": 0.017129}, "trend_signal": 0, "fair_value": 0.148167, "relative_strength": -43.603016, "rate_of_change": -0.9823529411764733, "market_dynamics": -0.247728, "expectation": {"probability": 28.1335, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 2728700}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.016545, "activity_20": 0.017381, "activity_30": 0.017333}, "trend_signal": 0, "fair_value": 0.146019, "relative_strength": 9.319009, "rate_of_change": 0.9920988534426454, "market_dynamics": -0.277111, "expectation": {"probability": 23.3731, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1101200}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017, "activity_20": 0.017595, "activity_30": 0.017527}, "trend_signal": 0, "fair_value": 0.144192, "relative_strength": 9.682484, "rate_of_change": 0.9823529411764733, "market_dynamics": -0.189712, "expectation": {"probability": 23.235, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 1838600}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.016545, "activity_20": 0.01731, "activity_30": 0.017387}, "trend_signal": 0, "fair_value": 0.142045, "relative_strength": -18.726497, "rate_of_change": 0.0, "market_dynamics": -0.166104, "expectation": {"probability": 28.1936, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 4061600}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.016182, "activity_20": 0.017048, "activity_30": 0.017247}, "trend_signal": 0, "fair_value": 0.140218, "relative_strength": -17.777066, "rate_of_change": 0.0, "market_dynamics": 0.082009, "expectation": {"probability": 26.1471, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 2489600}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.016, "activity_10": 0.015909, "activity_20": 0.01681, "activity_30": 0.017108}, "trend_signal": 0, "fair_value": 0.138423, "relative_strength": -18.045518, "rate_of_change": 0.0, "market_dynamics": -0.043075, "expectation": {"probability": 25.4205, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 2185100}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015727, "activity_20": 0.016571, "activity_30": 0.016968}, "trend_signal": 0, "fair_value": 0.136853, "relative_strength": -18.890043, "rate_of_change": 0.0, "market_dynamics": -0.206638, "expectation": {"probability": 25.3321, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 1644300}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.014636, "activity_20": 0.015881, "activity_30": 0.016505}, "trend_signal": 0, "fair_value": 0.135282, "relative_strength": -45.469198, "rate_of_change": -0.9727966447253479, "market_dynamics": -0.398981, "expectation": {"probability": 27.7394, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 4510200}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.014636, "activity_20": 0.015714, "activity_30": 0.016376}, "trend_signal": 0, "fair_value": 0.133327, "relative_strength": -17.129367, "rate_of_change": -0.9823529411764733, "market_dynamics": -0.37737, "expectation": {"probability": 25.4477, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 2172600}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014636, "activity_20": 0.015548, "activity_30": 0.016258}, "trend_signal": 0, "fair_value": 0.130987, "relative_strength": -16.382306, "rate_of_change": 0.0, "market_dynamics": -0.429029, "expectation": {"probability": 25.6037, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 737400}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014636, "activity_20": 0.015405, "activity_30": 0.01614}, "trend_signal": 0, "fair_value": 0.128904, "relative_strength": -15.557354, "rate_of_change": 0.0, "market_dynamics": -0.36073, "expectation": {"probability": 25.2905, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 877700}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014545, "activity_20": 0.015286, "activity_30": 0.016022}, "trend_signal": 0, "fair_value": 0.127109, "relative_strength": -15.481537, "rate_of_change": 0.0, "market_dynamics": -0.152961, "expectation": {"probability": 25.4771, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1040100}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.015455, "activity_20": 0.015643, "activity_30": 0.016226}, "trend_signal": 0, "fair_value": 0.124994, "relative_strength": 13.31976, "rate_of_change": 0.9920988534426454, "market_dynamics": 0.075433, "expectation": {"probability": 23.4234, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 3024300}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.015455, "activity_20": 0.015524, "activity_30": 0.016097}, "trend_signal": 0, "fair_value": 0.12275, "relative_strength": -14.199446, "rate_of_change": -0.9823529411764733, "market_dynamics": 0.309055, "expectation": {"probability": 28.1587, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 3550000}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.016, "activity_10": 0.015455, "activity_20": 0.015429, "activity_30": 0.015978}, "trend_signal": 0, "fair_value": 0.120314, "relative_strength": -14.175104, "rate_of_change": -0.986158141745378, "market_dynamics": 0.558039, "expectation": {"probability": 25.2565, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 2597100}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015455, "activity_20": 0.015357, "activity_30": 0.015871}, "trend_signal": 0, "fair_value": 0.118231, "relative_strength": -14.227713, "rate_of_change": 0.0, "market_dynamics": 0.649013, "expectation": {"probability": 25.479, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 1624400}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015455, "activity_20": 0.01531, "activity_30": 0.015763}, "trend_signal": 0, "fair_value": 0.116115, "relative_strength": -14.421818, "rate_of_change": -1.0019799604007946, "market_dynamics": 0.388143, "expectation": {"probability": 25.2447, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 2114800}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.016364, "activity_20": 0.015738, "activity_30": 0.015989}, "trend_signal": 0, "fair_value": 0.113679, "relative_strength": 12.702139, "rate_of_change": 0.0, "market_dynamics": 0.519366, "expectation": {"probability": 18.5071, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 2974200}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.016182, "activity_20": 0.01569, "activity_30": 0.015892}, "trend_signal": 0, "fair_value": 0.111372, "relative_strength": -15.216371, "rate_of_change": 0.0, "market_dynamics": 0.460279, "expectation": {"probability": 27.732, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.015, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 7769300}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.016909, "activity_20": 0.016119, "activity_30": 0.016118}, "trend_signal": 0, "fair_value": 0.109321, "relative_strength": 11.977315, "rate_of_change": 0.0, "market_dynamics": 0.823945, "expectation": {"probability": 19.3608, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.03, "high": 0.07, "low": 0.025, "close": 0.05, "volume": 34743700}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.023, "activity_20": 0.019381, "activity_30": 0.01828}, "trend_signal": 1, "fair_value": 0.107141, "relative_strength": 169.589379, "rate_of_change": 6.060606060606066, "market_dynamics": 1.258955, "expectation": {"probability": 11.0807, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.045, "close": 0.05, "volume": 6617000}, "trend_line": 0.018667, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.028455, "activity_20": 0.022452, "activity_30": 0.020376}, "trend_signal": 1, "fair_value": 0.104962, "relative_strength": 159.446948, "rate_of_change": 6.668571428571416, "market_dynamics": 1.310713, "expectation": {"probability": 15.8986, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 5592600}, "trend_line": 0.019833, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.034182, "activity_20": 0.025857, "activity_30": 0.02272}, "trend_signal": 1, "fair_value": 0.102942, "relative_strength": 179.087658, "rate_of_change": 6.246317030053037, "market_dynamics": 1.502504, "expectation": {"probability": 14.4218, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 3702900}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.038364, "activity_20": 0.028619, "activity_30": 0.024667}, "trend_signal": 1, "fair_value": 0.100923, "relative_strength": 146.532669, "rate_of_change": 5.04210154792518, "market_dynamics": 1.464198, "expectation": {"probability": 30.0786, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 2201200}, "trend_line": 0.022, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.042818, "activity_20": 0.03169, "activity_30": 0.026871}, "trend_signal": 1, "fair_value": 0.09884, "relative_strength": 159.649941, "rate_of_change": 5.6016896270340215, "market_dynamics": 1.369479, "expectation": {"probability": 14.4218, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.045, "close": 0.055, "volume": 3691600}, "trend_line": 0.023167, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.046545, "activity_20": 0.034571, "activity_30": 0.029}, "trend_signal": 1, "fair_value": 0.096821, "relative_strength": 151.01727, "rate_of_change": 5.304545454545461, "market_dynamics": 1.326497, "expectation": {"probability": 19.3585, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 3361500}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.056, "activity_10": 0.050455, "activity_20": 0.037738, "activity_30": 0.031376}, "trend_signal": 1, "fair_value": 0.095122, "relative_strength": 159.62297, "rate_of_change": 6.474726982345584, "market_dynamics": 1.275289, "expectation": {"probability": 17.8378, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.045, "close": 0.05, "volume": 4705500}, "trend_line": 0.025667, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.051727, "activity_20": 0.039738, "activity_30": 0.033011}, "trend_signal": 1, "fair_value": 0.093071, "relative_strength": 109.067972, "rate_of_change": 4.053999270280121, "market_dynamics": 1.151802, "expectation": {"probability": 31.4856, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 2595700}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.051545, "activity_20": 0.041071, "activity_30": 0.034258}, "trend_signal": 1, "fair_value": 0.090795, "relative_strength": 85.154712, "rate_of_change": 3.8960532980091203, "market_dynamics": 0.943633, "expectation": {"probability": 28.9967, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.035, "close": 0.04, "volume": 3535200}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.047, "activity_10": 0.049909, "activity_20": 0.041786, "activity_30": 0.035118}, "trend_signal": 1, "fair_value": 0.088776, "relative_strength": 61.969335, "rate_of_change": 3.1237109536130814, "market_dynamics": 0.648023, "expectation": {"probability": 28.8377, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 2004500}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.042, "activity_10": 0.047, "activity_20": 0.041905, "activity_30": 0.035602}, "trend_signal": 1, "fair_value": 0.087333, "relative_strength": 41.970904, "rate_of_change": 3.0290909090909106, "market_dynamics": 0.25843, "expectation": {"probability": 28.5249, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 1262900}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.043455, "activity_20": 0.041452, "activity_30": 0.03571}, "trend_signal": 1, "fair_value": 0.085731, "relative_strength": 22.42279, "rate_of_change": 1.1788373980870397, "market_dynamics": -0.13008, "expectation": {"probability": 28.5423, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 2244200}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.040273, "activity_20": 0.040929, "activity_30": 0.035796}, "trend_signal": 1, "fair_value": 0.084128, "relative_strength": 21.6219, "rate_of_change": 1.1616143998325599, "market_dynamics": -0.421176, "expectation": {"probability": 17.4029, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1961600}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.037545, "activity_20": 0.040357, "activity_30": 0.03586}, "trend_signal": 1, "fair_value": 0.082635, "relative_strength": 18.587977, "rate_of_change": 1.7241379310344724, "market_dynamics": -0.638894, "expectation": {"probability": 18.6287, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1819300}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.035182, "activity_20": 0.039714, "activity_30": 0.035892}, "trend_signal": 1, "fair_value": 0.081064, "relative_strength": 16.434392, "rate_of_change": 1.6949152542372898, "market_dynamics": -0.824789, "expectation": {"probability": 16.6096, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 991300}, "trend_line": 0.0305, "activity_lines": {"activity_5": 0.03, "activity_10": 0.033273, "activity_20": 0.039, "activity_30": 0.035892}, "trend_signal": 0, "fair_value": 0.079494, "relative_strength": 12.655441, "rate_of_change": 1.6666666666666683, "market_dynamics": -0.925064, "expectation": {"probability": 25.6827, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 727900}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031818, "activity_20": 0.038214, "activity_30": 0.03586}, "trend_signal": 0, "fair_value": 0.078019, "relative_strength": 11.932289, "rate_of_change": 1.6393442622950833, "market_dynamics": -1.017198, "expectation": {"probability": 25.7016, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 1515400}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.031818, "activity_20": 0.037833, "activity_30": 0.036118}, "trend_signal": 0, "fair_value": 0.076609, "relative_strength": 28.199464, "rate_of_change": 2.6870967741935496, "market_dynamics": -1.016878, "expectation": {"probability": 20.0866, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1605900}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.033, "activity_10": 0.032091, "activity_20": 0.037381, "activity_30": 0.036323}, "trend_signal": 0, "fair_value": 0.075327, "relative_strength": 30.357977, "rate_of_change": 2.095309898532972, "market_dynamics": -0.94272, "expectation": {"probability": 21.7349, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 1016700}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.033455, "activity_20": 0.03731, "activity_30": 0.036806}, "trend_signal": 1, "fair_value": 0.074109, "relative_strength": 46.525597, "rate_of_change": 2.5630769230769244, "market_dynamics": -0.814916, "expectation": {"probability": 15.583, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.035, "high": 0.055, "low": 0.035, "close": 0.045, "volume": 6182500}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.035727, "activity_20": 0.037619, "activity_30": 0.037559}, "trend_signal": 1, "fair_value": 0.072795, "relative_strength": 56.585642, "rate_of_change": 3.0000300003000056, "market_dynamics": -0.491629, "expectation": {"probability": 16.147, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 1052100}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.042, "activity_10": 0.037818, "activity_20": 0.037952, "activity_30": 0.038247}, "trend_signal": 1, "fair_value": 0.071288, "relative_strength": 52.84959, "rate_of_change": 2.9126496373751225, "market_dynamics": -0.286897, "expectation": {"probability": 20.9424, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 1693100}, "trend_line": 0.036167, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.039636, "activity_20": 0.03831, "activity_30": 0.038871}, "trend_signal": 1, "fair_value": 0.069782, "relative_strength": 50.275361, "rate_of_change": 2.360399626411554, "market_dynamics": -0.007204, "expectation": {"probability": 20.6825, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 916700}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.043, "activity_10": 0.040273, "activity_20": 0.038238, "activity_30": 0.039118}, "trend_signal": 1, "fair_value": 0.0685, "relative_strength": 34.850562, "rate_of_change": 2.3032045787596442, "market_dynamics": 0.173865, "expectation": {"probability": 25.7759, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 1363000}, "trend_line": 0.037833, "activity_lines": {"activity_5": 0.042, "activity_10": 0.040727, "activity_20": 0.038214, "activity_30": 0.039312}, "trend_signal": 1, "fair_value": 0.067154, "relative_strength": 28.960587, "rate_of_change": 2.2513513513513526, "market_dynamics": 0.203157, "expectation": {"probability": 19.2434, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 1184600}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.041, "activity_10": 0.041, "activity_20": 0.038262, "activity_30": 0.039452}, "trend_signal": 0, "fair_value": 0.06584, "relative_strength": 26.121429, "rate_of_change": 2.204424708587745, "market_dynamics": 0.286027, "expectation": {"probability": 22.4736, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 1051400}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.040182, "activity_20": 0.037905, "activity_30": 0.039215}, "trend_signal": 0, "fair_value": 0.064526, "relative_strength": 9.25271, "rate_of_change": 1.722398944836682, "market_dynamics": 0.207535, "expectation": {"probability": 27.2887, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 2604800}, "trend_line": 0.039833, "activity_lines": {"activity_5": 0.037, "activity_10": 0.039273, "activity_20": 0.037667, "activity_30": 0.038935}, "trend_signal": 0, "fair_value": 0.06334, "relative_strength": 7.687356, "rate_of_change": 1.271197213535709, "market_dynamics": 0.220889, "expectation": {"probability": 25.1129, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 669800}, "trend_line": 0.0405, "activity_lines": {"activity_5": 0.036, "activity_10": 0.038364, "activity_20": 0.0375, "activity_30": 0.038624}, "trend_signal": 0, "fair_value": 0.062199, "relative_strength": 5.336943, "rate_of_change": 1.6744909999246878, "market_dynamics": 0.087541, "expectation": {"probability": 25.199, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 2391500}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.039273, "activity_20": 0.038333, "activity_30": 0.038914}, "trend_signal": 0, "fair_value": 0.061045, "relative_strength": 32.082385, "rate_of_change": 2.056790123456791, "market_dynamics": 0.147491, "expectation": {"probability": 21.1869, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 1432600}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.039182, "activity_20": 0.038667, "activity_30": 0.038828}, "trend_signal": 0, "fair_value": 0.059923, "relative_strength": 17.751674, "rate_of_change": -0.8056516584811166, "market_dynamics": 0.159281, "expectation": {"probability": 27.0609, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 881300}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.041, "activity_20": 0.039929, "activity_30": 0.039409}, "trend_signal": 0, "fair_value": 0.058673, "relative_strength": 45.819834, "rate_of_change": 0.0, "market_dynamics": 0.233249, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.04, "high": 0.055, "low": 0.04, "close": 0.05, "volume": 5702600}, "trend_line": 0.040833, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.042727, "activity_20": 0.041095, "activity_30": 0.039989}, "trend_signal": 0, "fair_value": 0.056846, "relative_strength": 39.973898, "rate_of_change": -0.40731707317073285, "market_dynamics": 0.565447, "expectation": {"probability": 22.8731, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.035, "close": 0.035, "volume": 5620700}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.041636, "activity_20": 0.040738, "activity_30": 0.039613}, "trend_signal": 0, "fair_value": 0.055564, "relative_strength": -3.071133, "rate_of_change": -1.2244997918350364, "market_dynamics": 0.35664, "expectation": {"probability": 26.4404, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 5425500}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.040636, "activity_20": 0.040357, "activity_30": 0.039269}, "trend_signal": 0, "fair_value": 0.054391, "relative_strength": -5.656148, "rate_of_change": -1.6512533161431082, "market_dynamics": 0.192159, "expectation": {"probability": 25.9049, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 615000}, "trend_line": 0.039167, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.040636, "activity_20": 0.040429, "activity_30": 0.03929}, "trend_signal": 1, "fair_value": 0.053333, "relative_strength": 5.812173, "rate_of_change": -1.260493609297402, "market_dynamics": -0.144707, "expectation": {"probability": 15.3846, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 2707700}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.039727, "activity_20": 0.039976, "activity_30": 0.039022}, "trend_signal": 0, "fair_value": 0.052244, "relative_strength": -8.319258, "rate_of_change": -2.129343580054641, "market_dynamics": -0.639571, "expectation": {"probability": 27.6263, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 2761700}, "trend_line": 0.037833, "activity_lines": {"activity_5": 0.036, "activity_10": 0.038818, "activity_20": 0.0395, "activity_30": 0.038806}, "trend_signal": 0, "fair_value": 0.051154, "relative_strength": -7.587161, "rate_of_change": -1.3043591683405955, "market_dynamics": -0.777036, "expectation": {"probability": 25.636, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 2409200}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.034, "activity_10": 0.037, "activity_20": 0.038548, "activity_30": 0.038301}, "trend_signal": 0, "fair_value": 0.050109, "relative_strength": -19.136229, "rate_of_change": -1.3215975471149537, "market_dynamics": -0.890352, "expectation": {"probability": 27.8206, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 3844200}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.034, "activity_10": 0.036182, "activity_20": 0.038095, "activity_30": 0.038151}, "trend_signal": 0, "fair_value": 0.049147, "relative_strength": -7.510022, "rate_of_change": -0.44464682720381293, "market_dynamics": -0.813959, "expectation": {"probability": 25.9784, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.03, "high": 0.045, "low": 0.03, "close": 0.045, "volume": 3555400}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.037364, "activity_20": 0.038619, "activity_30": 0.038656}, "trend_signal": 0, "fair_value": 0.048282, "relative_strength": 16.024944, "rate_of_change": 0.8959560900799095, "market_dynamics": -0.579712, "expectation": {"probability": 19.8258, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 3883500}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.038455, "activity_20": 0.039143, "activity_30": 0.03914}, "trend_signal": 1, "fair_value": 0.047449, "relative_strength": 15.869641, "rate_of_change": 1.3333333333333346, "market_dynamics": -0.312733, "expectation": {"probability": 17.8333, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.04, "close": 0.05, "volume": 5549600}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.040545, "activity_20": 0.040143, "activity_30": 0.039914}, "trend_signal": 1, "fair_value": 0.046756, "relative_strength": 25.240668, "rate_of_change": 1.7552631578947393, "market_dynamics": 0.184474, "expectation": {"probability": 13.4402, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 1903700}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.042636, "activity_20": 0.041119, "activity_30": 0.040645}, "trend_signal": 1, "fair_value": 0.046115, "relative_strength": 21.433201, "rate_of_change": 1.722398944836682, "market_dynamics": 0.432128, "expectation": {"probability": 19.3548, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.045, "volume": 2762800}, "trend_line": 0.039833, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.043545, "activity_20": 0.041571, "activity_30": 0.041011}, "trend_signal": 1, "fair_value": 0.04541, "relative_strength": 7.968115, "rate_of_change": 1.271197213535709, "market_dynamics": 0.498351, "expectation": {"probability": 24.8592, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.045, "high": 0.065, "low": 0.045, "close": 0.055, "volume": 13795400}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.05, "activity_10": 0.046091, "activity_20": 0.042952, "activity_30": 0.041989}, "trend_signal": 1, "fair_value": 0.044897, "relative_strength": 30.208036, "rate_of_change": 2.093741370220675, "market_dynamics": 0.728809, "expectation": {"probability": 14.2373, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 1907800}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.049273, "activity_20": 0.044738, "activity_30": 0.043237}, "trend_signal": 1, "fair_value": 0.044256, "relative_strength": 39.162666, "rate_of_change": 2.458996237735758, "market_dynamics": 0.725304, "expectation": {"probability": 16.3175, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 1747200}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.052, "activity_20": 0.046405, "activity_30": 0.044419}, "trend_signal": 1, "fair_value": 0.043647, "relative_strength": 38.372292, "rate_of_change": 1.9991840065279487, "market_dynamics": 0.885667, "expectation": {"probability": 22.293, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.055, "close": 0.075, "volume": 4322500}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.057, "activity_20": 0.049381, "activity_30": 0.046516}, "trend_signal": 1, "fair_value": 0.043167, "relative_strength": 67.079682, "rate_of_change": 3.1364705882352792, "market_dynamics": 1.135575, "expectation": {"probability": 18.4727, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.085, "volume": 4383100}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.072, "activity_10": 0.063, "activity_20": 0.053119, "activity_30": 0.049172}, "trend_signal": 1, "fair_value": 0.04275, "relative_strength": 89.042942, "rate_of_change": 3.4220792553555577, "market_dynamics": 1.175444, "expectation": {"probability": 20.603, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.085, "high": 0.105, "low": 0.065, "close": 0.07, "volume": 8386800}, "trend_line": 0.046167, "activity_lines": {"activity_5": 0.073, "activity_10": 0.065364, "activity_20": 0.055238, "activity_30": 0.050763}, "trend_signal": 1, "fair_value": 0.042237, "relative_strength": 53.467372, "rate_of_change": 1.839719409701545, "market_dynamics": 1.306525, "expectation": {"probability": 27.7538, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 5381800}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.069091, "activity_20": 0.058167, "activity_30": 0.052946}, "trend_signal": 1, "fair_value": 0.041564, "relative_strength": 68.474056, "rate_of_change": 2.5256135334762937, "market_dynamics": 1.359662, "expectation": {"probability": 22.3273, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.075, "close": 0.08, "volume": 3963800}, "trend_line": 0.0485, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.072182, "activity_20": 0.060952, "activity_30": 0.055054}, "trend_signal": 1, "fair_value": 0.041051, "relative_strength": 68.238684, "rate_of_change": 2.465510320495218, "market_dynamics": 1.328173, "expectation": {"probability": 27.2052, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.085, "high": 0.088, "low": 0.075, "close": 0.08, "volume": 1789500}, "trend_line": 0.049833, "activity_lines": {"activity_5": 0.079, "activity_10": 0.074727, "activity_20": 0.063595, "activity_30": 0.057086}, "trend_signal": 1, "fair_value": 0.040635, "relative_strength": 77.457289, "rate_of_change": 2.7484536082474245, "market_dynamics": 1.249444, "expectation": {"probability": 26.5639, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 2153200}, "trend_line": 0.051167, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.076727, "activity_20": 0.066024, "activity_30": 0.059032}, "trend_signal": 1, "fair_value": 0.040154, "relative_strength": 72.984462, "rate_of_change": 2.6769409828828183, "market_dynamics": 1.123287, "expectation": {"probability": 25.8377, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 776900}, "trend_line": 0.0525, "activity_lines": {"activity_5": 0.08, "activity_10": 0.078091, "activity_20": 0.068238, "activity_30": 0.060892}, "trend_signal": 1, "fair_value": 0.039769, "relative_strength": 66.997691, "rate_of_change": 2.605194754431569, "market_dynamics": 1.007941, "expectation": {"probability": 25.1502, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 1523300}, "trend_line": 0.054167, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.079909, "activity_20": 0.070738, "activity_30": 0.062989}, "trend_signal": 1, "fair_value": 0.039449, "relative_strength": 72.152212, "rate_of_change": 3.175238095238099, "market_dynamics": 0.918956, "expectation": {"probability": 21.9799, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 922000}, "trend_line": 0.055833, "activity_lines": {"activity_5": 0.083, "activity_10": 0.081273, "activity_20": 0.073, "activity_30": 0.064978}, "trend_signal": 1, "fair_value": 0.038968, "relative_strength": 68.501666, "rate_of_change": 3.0756733804715064, "market_dynamics": 0.843125, "expectation": {"probability": 26.4059, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 1376200}, "trend_line": 0.057667, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.083091, "activity_20": 0.0755, "activity_30": 0.067183}, "trend_signal": 1, "fair_value": 0.038455, "relative_strength": 74.685333, "rate_of_change": 3.284795730123766, "market_dynamics": 0.859334, "expectation": {"probability": 23.0584, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 4257500}, "trend_line": 0.059167, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.084636, "activity_20": 0.077714, "activity_30": 0.069269}, "trend_signal": 1, "fair_value": 0.038199, "relative_strength": 68.57632, "rate_of_change": 2.6011410338668464, "market_dynamics": 0.918556, "expectation": {"probability": 27.648, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 1742000}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.085182, "activity_20": 0.07919, "activity_30": 0.070935}, "trend_signal": 1, "fair_value": 0.037974, "relative_strength": 57.902715, "rate_of_change": 2.535196984805722, "market_dynamics": 0.72052, "expectation": {"probability": 28.5474, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 1245700}, "trend_line": 0.061833, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.085455, "activity_20": 0.080476, "activity_30": 0.072505}, "trend_signal": 1, "fair_value": 0.03775, "relative_strength": 54.055601, "rate_of_change": 1.921967461717244, "market_dynamics": 0.4827, "expectation": {"probability": 26.4728, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 1812200}, "trend_line": 0.062833, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.084727, "activity_20": 0.081095, "activity_30": 0.073677}, "trend_signal": 1, "fair_value": 0.037526, "relative_strength": 41.742362, "rate_of_change": 1.6172593922339218, "market_dynamics": 0.059286, "expectation": {"probability": 27.2436, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 1337500}, "trend_line": 0.0645, "activity_lines": {"activity_5": 0.084, "activity_10": 0.084909, "activity_20": 0.082048, "activity_30": 0.075108}, "trend_signal": 1, "fair_value": 0.037333, "relative_strength": 47.751012, "rate_of_change": 2.653064472490573, "market_dynamics": -0.36366, "expectation": {"probability": 24.6327, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 844100}, "trend_line": 0.066167, "activity_lines": {"activity_5": 0.084, "activity_10": 0.085, "activity_20": 0.082833, "activity_30": 0.07643}, "trend_signal": 1, "fair_value": 0.037269, "relative_strength": 45.448684, "rate_of_change": 2.5844961240310105, "market_dynamics": -0.455799, "expectation": {"probability": 27.3799, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.08, "high": 0.095, "low": 0.08, "close": 0.095, "volume": 2588100}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.086818, "activity_20": 0.084381, "activity_30": 0.07829}, "trend_signal": 1, "fair_value": 0.037397, "relative_strength": 58.353814, "rate_of_change": 2.7702631221001424, "market_dynamics": -0.300683, "expectation": {"probability": 25.3102, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1, "high": 0.13, "low": 0.09, "close": 0.13, "volume": 7216100}, "trend_line": 0.071167, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.094727, "activity_20": 0.089071, "activity_30": 0.08229}, "trend_signal": 1, "fair_value": 0.037782, "relative_strength": 107.698487, "rate_of_change": 4.6573529411764545, "market_dynamics": 0.181046, "expectation": {"probability": 24.7769, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.125, "high": 0.175, "low": 0.125, "close": 0.13, "volume": 13176700}, "trend_line": 0.074333, "activity_lines": {"activity_5": 0.114, "activity_10": 0.101818, "activity_20": 0.093429, "activity_30": 0.086086}, "trend_signal": 1, "fair_value": 0.038167, "relative_strength": 102.053902, "rate_of_change": 4.448691106833227, "market_dynamics": 0.691533, "expectation": {"probability": 28.6863, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.13, "high": 0.16, "low": 0.11, "close": 0.145, "volume": 6325400}, "trend_line": 0.078167, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.110818, "activity_20": 0.098881, "activity_30": 0.090645}, "trend_signal": 1, "fair_value": 0.038583, "relative_strength": 116.013717, "rate_of_change": 5.15787066309715, "market_dynamics": 1.143966, "expectation": {"probability": 25.5614, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 2089400}, "trend_line": 0.082, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.119727, "activity_20": 0.104476, "activity_30": 0.09528}, "trend_signal": 1, "fair_value": 0.039077, "relative_strength": 115.386676, "rate_of_change": 4.903603822584982, "market_dynamics": 1.369321, "expectation": {"probability": 26.8182, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 3135200}, "trend_line": 0.085, "activity_lines": {"activity_5": 0.14, "activity_10": 0.124818, "activity_20": 0.108333, "activity_30": 0.098699}, "trend_signal": 1, "fair_value": 0.039429, "relative_strength": 92.254251, "rate_of_change": 3.658536585365857, "market_dynamics": 1.306941, "expectation": {"probability": 32.1577, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 3076900}, "trend_line": 0.088167, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.129909, "activity_20": 0.112357, "activity_30": 0.102247}, "trend_signal": 1, "fair_value": 0.039846, "relative_strength": 89.513307, "rate_of_change": 3.7258823529411638, "market_dynamics": 1.185035, "expectation": {"probability": 27.7154, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.145, "high": 0.185, "low": 0.145, "close": 0.16, "volume": 6795300}, "trend_line": 0.091833, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.137636, "activity_20": 0.118, "activity_30": 0.106882}, "trend_signal": 1, "fair_value": 0.040455, "relative_strength": 109.716229, "rate_of_change": 4.1580183061689775, "market_dynamics": 1.126583, "expectation": {"probability": 28.8698, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.155, "close": 0.16, "volume": 5476400}, "trend_line": 0.0955, "activity_lines": {"activity_5": 0.152, "activity_10": 0.143909, "activity_20": 0.123262, "activity_30": 0.11128}, "trend_signal": 1, "fair_value": 0.041128, "relative_strength": 101.291782, "rate_of_change": 3.993117942351882, "market_dynamics": 1.084446, "expectation": {"probability": 32.4864, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.153, "volume": 5086900}, "trend_line": 0.0991, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.147545, "activity_20": 0.127476, "activity_30": 0.114989}, "trend_signal": 1, "fair_value": 0.041788, "relative_strength": 86.541516, "rate_of_change": 3.7696335078533947, "market_dynamics": 1.081556, "expectation": {"probability": 33.5691, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 3551500}, "trend_line": 0.102267, "activity_lines": {"activity_5": 0.153467, "activity_10": 0.1494, "activity_20": 0.131057, "activity_30": 0.118273}, "trend_signal": 1, "fair_value": 0.042397, "relative_strength": 75.8113, "rate_of_change": 3.195761856710397, "market_dynamics": 1.006842, "expectation": {"probability": 33.0171, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 7440600}, "trend_line": 0.104933, "activity_lines": {"activity_5": 0.149267, "activity_10": 0.148436, "activity_20": 0.133352, "activity_30": 0.120708}, "trend_signal": 1, "fair_value": 0.043006, "relative_strength": 59.562006, "rate_of_change": 2.6069015420419115, "market_dynamics": 0.806489, "expectation": {"probability": 32.3821, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 2550900}, "trend_line": 0.1076, "activity_lines": {"activity_5": 0.145067, "activity_10": 0.147291, "activity_20": 0.135386, "activity_30": 0.12297}, "trend_signal": 1, "fair_value": 0.043647, "relative_strength": 53.972995, "rate_of_change": 2.5416217967655577, "market_dynamics": 0.461506, "expectation": {"probability": 30.4767, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.135, "close": 0.145, "volume": 3368900}, "trend_line": 0.109933, "activity_lines": {"activity_5": 0.143867, "activity_10": 0.146873, "activity_20": 0.137633, "activity_30": 0.125383}, "trend_signal": 1, "fair_value": 0.044288, "relative_strength": 56.156348, "rate_of_change": 2.168215613382901, "market_dynamics": 0.1583, "expectation": {"probability": 27.9264, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.135, "close": 0.14, "volume": 4594500}, "trend_line": 0.111767, "activity_lines": {"activity_5": 0.142, "activity_10": 0.145545, "activity_20": 0.139143, "activity_30": 0.127323}, "trend_signal": 1, "fair_value": 0.044833, "relative_strength": 44.455591, "rate_of_change": 1.6682888668552684, "market_dynamics": -0.136126, "expectation": {"probability": 32.8541, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 5795300}, "trend_line": 0.113767, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.142582, "activity_20": 0.139462, "activity_30": 0.128499}, "trend_signal": 1, "fair_value": 0.045378, "relative_strength": 34.54758, "rate_of_change": 1.7894369536625192, "market_dynamics": -0.463519, "expectation": {"probability": 32.3654, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.125, "close": 0.135, "volume": 3439800}, "trend_line": 0.1156, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.140618, "activity_20": 0.140043, "activity_30": 0.129869}, "trend_signal": 1, "fair_value": 0.045987, "relative_strength": 36.363132, "rate_of_change": 1.6111877785298034, "market_dynamics": -0.649392, "expectation": {"probability": 29.9687, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.145, "volume": 3241400}, "trend_line": 0.117767, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.140564, "activity_20": 0.141338, "activity_30": 0.131766}, "trend_signal": 1, "fair_value": 0.04666, "relative_strength": 42.662215, "rate_of_change": 1.8745674740484448, "market_dynamics": -0.802425, "expectation": {"probability": 31.0919, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 3335000}, "trend_line": 0.120433, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.143509, "activity_20": 0.143752, "activity_30": 0.13449}, "trend_signal": 1, "fair_value": 0.047429, "relative_strength": 55.028861, "rate_of_change": 2.263792063990763, "market_dynamics": -0.79409, "expectation": {"probability": 32.385, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 3916400}, "trend_line": 0.122933, "activity_lines": {"activity_5": 0.15, "activity_10": 0.145545, "activity_20": 0.145333, "activity_30": 0.13672}, "trend_signal": 1, "fair_value": 0.048199, "relative_strength": 49.272242, "rate_of_change": 2.0758429998422376, "market_dynamics": -0.670156, "expectation": {"probability": 35.3866, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.155, "high": 0.19, "low": 0.15, "close": 0.16, "volume": 10725200}, "trend_line": 0.1256, "activity_lines": {"activity_5": 0.155, "activity_10": 0.148455, "activity_20": 0.147057, "activity_30": 0.139112}, "trend_signal": 1, "fair_value": 0.049128, "relative_strength": 48.792669, "rate_of_change": 2.1694744291605903, "market_dynamics": -0.369948, "expectation": {"probability": 33.0222, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 3899900}, "trend_line": 0.127767, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.149364, "activity_20": 0.147519, "activity_30": 0.140686}, "trend_signal": 1, "fair_value": 0.049962, "relative_strength": 37.575481, "rate_of_change": 1.7253184713375815, "market_dynamics": -0.329359, "expectation": {"probability": 36.0708, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 4785800}, "trend_line": 0.1301, "activity_lines": {"activity_5": 0.155, "activity_10": 0.151, "activity_20": 0.148362, "activity_30": 0.142443}, "trend_signal": 1, "fair_value": 0.050827, "relative_strength": 34.212497, "rate_of_change": 1.8259801044088082, "market_dynamics": -0.306959, "expectation": {"probability": 33.4274, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 1769800}, "trend_line": 0.1321, "activity_lines": {"activity_5": 0.153, "activity_10": 0.151455, "activity_20": 0.14861, "activity_30": 0.143727}, "trend_signal": 1, "fair_value": 0.05166, "relative_strength": 27.888072, "rate_of_change": 1.5372790161414311, "market_dynamics": -0.408999, "expectation": {"probability": 36.7073, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.145, "close": 0.155, "volume": 4743900}, "trend_line": 0.134267, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.152727, "activity_20": 0.14931, "activity_30": 0.145204}, "trend_signal": 1, "fair_value": 0.052526, "relative_strength": 28.908475, "rate_of_change": 1.6404239212717657, "market_dynamics": -0.517078, "expectation": {"probability": 33.8074, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.145, "close": 0.155, "volume": 7713900}, "trend_line": 0.1366, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.153727, "activity_20": 0.149986, "activity_30": 0.146542}, "trend_signal": 1, "fair_value": 0.053391, "relative_strength": 25.6613, "rate_of_change": 1.7375825779975735, "market_dynamics": -0.287615, "expectation": {"probability": 35.9186, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 1322900}, "trend_line": 0.1386, "activity_lines": {"activity_5": 0.151, "activity_10": 0.152455, "activity_20": 0.149614, "activity_30": 0.147084}, "trend_signal": 1, "fair_value": 0.054192, "relative_strength": 14.883285, "rate_of_change": 1.464128843338215, "market_dynamics": -0.400713, "expectation": {"probability": 36.7382, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 4844900}, "trend_line": 0.140767, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.151, "activity_20": 0.149219, "activity_30": 0.147497}, "trend_signal": 1, "fair_value": 0.054962, "relative_strength": 13.775478, "rate_of_change": 1.563492063492065, "market_dynamics": -0.393297, "expectation": {"probability": 34.8267, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 1955400}, "trend_line": 0.142767, "activity_lines": {"activity_5": 0.147, "activity_10": 0.149545, "activity_20": 0.148895, "activity_30": 0.14777}, "trend_signal": 1, "fair_value": 0.055731, "relative_strength": 9.841081, "rate_of_change": 1.4207875425348282, "market_dynamics": -0.546738, "expectation": {"probability": 34.3503, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.143, "volume": 3776400}, "trend_line": 0.1447, "activity_lines": {"activity_5": 0.145, "activity_10": 0.148, "activity_20": 0.148452, "activity_30": 0.147785}, "trend_signal": 1, "fair_value": 0.056519, "relative_strength": 5.751417, "rate_of_change": 1.3539543451918092, "market_dynamics": -0.771123, "expectation": {"probability": 39.5572, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 2330600}, "trend_line": 0.1462, "activity_lines": {"activity_5": 0.1428, "activity_10": 0.146127, "activity_20": 0.147771, "activity_30": 0.147482}, "trend_signal": 0, "fair_value": 0.057256, "relative_strength": 2.121956, "rate_of_change": 1.0366275051831384, "market_dynamics": -0.800612, "expectation": {"probability": 42.8051, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 4781100}, "trend_line": 0.146367, "activity_lines": {"activity_5": 0.139933, "activity_10": 0.143709, "activity_20": 0.146662, "activity_30": 0.146759}, "trend_signal": 0, "fair_value": 0.057974, "relative_strength": 1.083521, "rate_of_change": 0.11422708618331087, "market_dynamics": -0.905627, "expectation": {"probability": 42.4955, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 3078500}, "trend_line": 0.146367, "activity_lines": {"activity_5": 0.136067, "activity_10": 0.140655, "activity_20": 0.1451, "activity_30": 0.145703}, "trend_signal": 0, "fair_value": 0.058679, "relative_strength": -5.105021, "rate_of_change": 0.0, "market_dynamics": -1.048511, "expectation": {"probability": 38.389, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.125, "volume": 5092200}, "trend_line": 0.1457, "activity_lines": {"activity_5": 0.131533, "activity_10": 0.137145, "activity_20": 0.14311, "activity_30": 0.144325}, "trend_signal": 0, "fair_value": 0.059321, "relative_strength": -10.995679, "rate_of_change": -0.45570381301796237, "market_dynamics": -1.187934, "expectation": {"probability": 36.6497, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 3466300}, "trend_line": 0.144533, "activity_lines": {"activity_5": 0.125, "activity_10": 0.132273, "activity_20": 0.140262, "activity_30": 0.142344}, "trend_signal": 0, "fair_value": 0.059929, "relative_strength": -20.283329, "rate_of_change": -0.8009608785175028, "market_dynamics": -1.273078, "expectation": {"probability": 36.3713, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 3324600}, "trend_line": 0.144033, "activity_lines": {"activity_5": 0.122, "activity_10": 0.129036, "activity_20": 0.13801, "activity_30": 0.140761}, "trend_signal": 0, "fair_value": 0.060583, "relative_strength": -18.282332, "rate_of_change": -0.34594175724575044, "market_dynamics": -1.315312, "expectation": {"probability": 28.9562, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 2589600}, "trend_line": 0.143367, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.126436, "activity_20": 0.135805, "activity_30": 0.139211}, "trend_signal": 0, "fair_value": 0.061256, "relative_strength": -15.253186, "rate_of_change": -0.4623940347003811, "market_dynamics": -1.30788, "expectation": {"probability": 32.3224, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.118, "volume": 2007700}, "trend_line": 0.141967, "activity_lines": {"activity_5": 0.119, "activity_10": 0.123927, "activity_20": 0.133481, "activity_30": 0.137574}, "trend_signal": 0, "fair_value": 0.061885, "relative_strength": -15.572234, "rate_of_change": -0.9765148186123618, "market_dynamics": -1.350604, "expectation": {"probability": 36.3036, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.115, "close": 0.13, "volume": 3699000}, "trend_line": 0.140967, "activity_lines": {"activity_5": 0.122467, "activity_10": 0.124091, "activity_20": 0.132429, "activity_30": 0.136802}, "trend_signal": 0, "fair_value": 0.062622, "relative_strength": -3.757655, "rate_of_change": -0.7043890481590798, "market_dynamics": -1.205319, "expectation": {"probability": 29.0535, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.125, "close": 0.14, "volume": 4086900}, "trend_line": 0.140533, "activity_lines": {"activity_5": 0.128933, "activity_10": 0.126345, "activity_20": 0.132471, "activity_30": 0.13674}, "trend_signal": 0, "fair_value": 0.063391, "relative_strength": 1.04169, "rate_of_change": -0.3078734739336282, "market_dynamics": -0.885897, "expectation": {"probability": 32.8875, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 2564800}, "trend_line": 0.139867, "activity_lines": {"activity_5": 0.1304, "activity_10": 0.126836, "activity_20": 0.131633, "activity_30": 0.13606}, "trend_signal": 0, "fair_value": 0.064128, "relative_strength": -9.618795, "rate_of_change": -0.47391004248112545, "market_dynamics": -0.693549, "expectation": {"probability": 38.4927, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 2343600}, "trend_line": 0.139367, "activity_lines": {"activity_5": 0.129533, "activity_10": 0.1266, "activity_20": 0.130462, "activity_30": 0.135101}, "trend_signal": 0, "fair_value": 0.064833, "relative_strength": -14.73054, "rate_of_change": -0.3574824654850683, "market_dynamics": -0.519649, "expectation": {"probability": 38.3683, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.12, "close": 0.145, "volume": 5335500}, "trend_line": 0.139533, "activity_lines": {"activity_5": 0.135, "activity_10": 0.130182, "activity_20": 0.131314, "activity_30": 0.135465}, "trend_signal": 0, "fair_value": 0.065667, "relative_strength": -3.351654, "rate_of_change": 0.11910997581923949, "market_dynamics": -0.129761, "expectation": {"probability": 29.0015, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.145, "volume": 2086000}, "trend_line": 0.139533, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.133491, "activity_20": 0.132214, "activity_30": 0.135817}, "trend_signal": 0, "fair_value": 0.0665, "relative_strength": -2.450539, "rate_of_change": 0.0, "market_dynamics": -0.031711, "expectation": {"probability": 30.3774, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 1574300}, "trend_line": 0.139533, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.135527, "activity_20": 0.132662, "activity_30": 0.135847}, "trend_signal": 0, "fair_value": 0.067301, "relative_strength": -6.081309, "rate_of_change": 0.0, "market_dynamics": 0.181365, "expectation": {"probability": 34.3148, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 3001200}, "trend_line": 0.139867, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.137109, "activity_20": 0.133181, "activity_30": 0.135877}, "trend_signal": 0, "fair_value": 0.068103, "relative_strength": -6.823329, "rate_of_change": 0.23936989816029253, "market_dynamics": 0.48211, "expectation": {"probability": 29.8186, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 4247400}, "trend_line": 0.140033, "activity_lines": {"activity_5": 0.141, "activity_10": 0.138327, "activity_20": 0.133771, "activity_30": 0.135886}, "trend_signal": 0, "fair_value": 0.068904, "relative_strength": -6.424779, "rate_of_change": 0.1186841785410422, "market_dynamics": 0.47784, "expectation": {"probability": 33.6399, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.148, "volume": 2605300}, "trend_line": 0.140133, "activity_lines": {"activity_5": 0.143, "activity_10": 0.140636, "activity_20": 0.135148, "activity_30": 0.1364}, "trend_signal": 0, "fair_value": 0.069756, "relative_strength": -3.332675, "rate_of_change": 0.07141173866161316, "market_dynamics": 0.548814, "expectation": {"probability": 27.2, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 3178900}, "trend_line": 0.1398, "activity_lines": {"activity_5": 0.145467, "activity_10": 0.142764, "activity_20": 0.1367, "activity_30": 0.137037}, "trend_signal": 0, "fair_value": 0.070622, "relative_strength": -3.311856, "rate_of_change": -0.23763139303376074, "market_dynamics": 0.699004, "expectation": {"probability": 28.2782, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dea9997a-bbd9-4186-a73d-241f7393cde5/", "share_image": "https://sharemaestro.com/terminal/dea9997a-bbd9-4186-a73d-241f7393cde5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}