{"ticker": {"uuid": "dea9dcad-d4a9-4daa-b2af-7afe6ee32e48", "symbol": "IWY", "name": "ISHARES RUSSELL TOP 200 GROWTH ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IWY rose 17.22%, moving from 255.85 to 299.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -0.87 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is positive at 57.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "299.91"}, {"label": "12-Week Change", "value": "17.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.72%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.87"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 294.6, "high": 300.69, "low": 293.71, "close": 299.91, "volume": 1501262}, "trend_line": 272.22337, "activity_lines": {"activity_5": 294.032, "activity_10": 286.016909, "activity_20": 274.825943, "activity_30": 273.111649}, "trend_signal": 1, "fair_value": 219.520017, "relative_strength": -0.872311, "rate_of_change": 0.19735454358919244, "market_dynamics": 0.804493, "expectation": {"probability": 57.7249, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 150.337947, "high": 151.482251, "low": 147.575832, "close": 149.9039, "volume": 1433200}, "trend_line": 131.60472, "activity_lines": {"activity_5": 147.9949, "activity_10": 144.567484, "activity_20": 139.709822, "activity_30": 136.011229}, "trend_signal": 1, "fair_value": 135.169147, "relative_strength": 6.211306, "rate_of_change": 0.6040867629591914, "market_dynamics": 1.857622, "expectation": {"probability": 58.5599, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 150.535166, "high": 156.779515, "low": 150.170567, "close": 154.8559, "volume": 1186486}, "trend_line": 132.599903, "activity_lines": {"activity_5": 150.847393, "activity_10": 146.901631, "activity_20": 141.505056, "activity_30": 137.511306}, "trend_signal": 1, "fair_value": 135.509245, "relative_strength": 6.793744, "rate_of_change": 0.7561909633636437, "market_dynamics": 1.89036, "expectation": {"probability": 57.9748, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 154.07667, "high": 155.142057, "low": 152.547642, "close": 153.4256, "volume": 774254}, "trend_line": 133.49903, "activity_lines": {"activity_5": 152.250267, "activity_10": 148.643425, "activity_20": 143.038072, "activity_30": 138.854899}, "trend_signal": 1, "fair_value": 135.851253, "relative_strength": 7.205652, "rate_of_change": 0.6780751566613082, "market_dynamics": 1.874807, "expectation": {"probability": 58.5599, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 153.277627, "high": 156.769729, "low": 151.432929, "close": 156.4146, "volume": 968224}, "trend_line": 134.429793, "activity_lines": {"activity_5": 154.020833, "activity_10": 150.628649, "activity_20": 144.75323, "activity_30": 140.333323}, "trend_signal": 1, "fair_value": 136.180855, "relative_strength": 6.666555, "rate_of_change": 0.6972058149036623, "market_dynamics": 1.857276, "expectation": {"probability": 57.7893, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 156.572445, "high": 157.223515, "low": 154.511217, "close": 154.7968, "volume": 1089511}, "trend_line": 135.45635, "activity_lines": {"activity_5": 154.63566, "activity_10": 151.962849, "activity_20": 146.188286, "activity_30": 141.647323}, "trend_signal": 1, "fair_value": 136.473904, "relative_strength": 6.593823, "rate_of_change": 0.7636380128919762, "market_dynamics": 1.837607, "expectation": {"probability": 57.6453, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 154.431726, "high": 160.873369, "low": 153.356475, "close": 159.7192, "volume": 950532}, "trend_line": 136.75963, "activity_lines": {"activity_5": 156.582273, "activity_10": 153.903965, "activity_20": 147.973446, "activity_30": 143.212668}, "trend_signal": 1, "fair_value": 136.806864, "relative_strength": 7.228323, "rate_of_change": 0.9621402023603922, "market_dynamics": 1.80897, "expectation": {"probability": 57.7893, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 160.064516, "high": 163.171894, "low": 158.466436, "close": 158.644, "volume": 1317093}, "trend_line": 138.081133, "activity_lines": {"activity_5": 157.516133, "activity_10": 155.28098, "activity_20": 149.496189, "activity_30": 144.624563}, "trend_signal": 1, "fair_value": 137.139247, "relative_strength": 5.730834, "rate_of_change": 0.9662961211579814, "market_dynamics": 1.85093, "expectation": {"probability": 58.7514, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 159.127339, "high": 162.311661, "low": 158.412149, "close": 161.6527, "volume": 825760}, "trend_line": 139.520293, "activity_lines": {"activity_5": 159.200353, "activity_10": 156.870833, "activity_20": 151.164714, "activity_30": 146.145309}, "trend_signal": 1, "fair_value": 137.46399, "relative_strength": 6.523479, "rate_of_change": 1.0422568012966806, "market_dynamics": 1.789196, "expectation": {"probability": 57.6039, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 161.780971, "high": 162.017723, "low": 156.927541, "close": 157.1347, "volume": 917376}, "trend_line": 140.80361, "activity_lines": {"activity_5": 158.8301, "activity_10": 157.3182, "activity_20": 152.224695, "activity_30": 147.281723}, "trend_signal": 1, "fair_value": 137.74213, "relative_strength": 5.826407, "rate_of_change": 0.9198066979403365, "market_dynamics": 1.568067, "expectation": {"probability": 57.8364, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 157.736444, "high": 158.42204, "low": 154.865818, "close": 155.4577, "volume": 862506}, "trend_line": 141.87244, "activity_lines": {"activity_5": 157.85284, "activity_10": 157.279436, "activity_20": 152.998596, "activity_30": 148.227148}, "trend_signal": 1, "fair_value": 138.005188, "relative_strength": 4.913673, "rate_of_change": 0.7590927533747323, "market_dynamics": 1.183081, "expectation": {"probability": 56.8425, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 155.191296, "high": 157.361528, "low": 151.067856, "close": 152.6758, "volume": 5761799}, "trend_line": 142.829863, "activity_lines": {"activity_5": 155.90422, "activity_10": 156.63858, "activity_20": 153.400493, "activity_30": 148.924139}, "trend_signal": 1, "fair_value": 138.22454, "relative_strength": 5.130535, "rate_of_change": 0.6748477717025076, "market_dynamics": 0.706666, "expectation": {"probability": 55.7421, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 153.425579, "high": 158.713055, "low": 153.119774, "close": 155.4873, "volume": 1009011}, "trend_line": 143.732903, "activity_lines": {"activity_5": 155.362327, "activity_10": 156.458507, "activity_20": 153.994722, "activity_30": 149.740748}, "trend_signal": 1, "fair_value": 138.430472, "relative_strength": 6.117361, "rate_of_change": 0.6322487335859199, "market_dynamics": 0.204535, "expectation": {"probability": 54.4573, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 156.503336, "high": 162.136075, "low": 155.526731, "close": 160.8438, "volume": 1072060}, "trend_line": 144.697847, "activity_lines": {"activity_5": 156.81638, "activity_10": 157.240864, "activity_20": 155.009057, "activity_30": 150.844677}, "trend_signal": 1, "fair_value": 138.697665, "relative_strength": 6.904196, "rate_of_change": 0.6713452381880874, "market_dynamics": -0.068313, "expectation": {"probability": 56.3527, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 160.518304, "high": 161.598094, "low": 157.184037, "close": 159.0386, "volume": 742368}, "trend_line": 145.667493, "activity_lines": {"activity_5": 157.722627, "activity_10": 157.560125, "activity_20": 155.737565, "activity_30": 151.769886}, "trend_signal": 1, "fair_value": 138.981573, "relative_strength": 6.907833, "rate_of_change": 0.6701177799832859, "market_dynamics": -0.234, "expectation": {"probability": 56.9971, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 160.25195, "high": 161.021396, "low": 157.766047, "close": 158.0028, "volume": 1521073}, "trend_line": 146.605233, "activity_lines": {"activity_5": 158.15668, "activity_10": 157.643351, "activity_20": 156.261462, "activity_30": 152.565713}, "trend_signal": 1, "fair_value": 139.268435, "relative_strength": 6.203839, "rate_of_change": 0.6437537852044937, "market_dynamics": -0.33295, "expectation": {"probability": 56.7931, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 157.539128, "high": 158.6858, "low": 152.468677, "close": 152.6857, "volume": 1170414}, "trend_line": 147.490903, "activity_lines": {"activity_5": 156.648693, "activity_10": 156.70154, "activity_20": 156.188256, "activity_30": 152.958001}, "trend_signal": 1, "fair_value": 139.510606, "relative_strength": 5.596316, "rate_of_change": 0.6041189539257474, "market_dynamics": -0.451416, "expectation": {"probability": 55.7091, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 152.557963, "high": 153.842869, "low": 149.414883, "close": 152.044, "volume": 853410}, "trend_line": 148.25623, "activity_lines": {"activity_5": 154.926147, "activity_10": 155.770938, "activity_20": 155.990888, "activity_30": 153.251749}, "trend_signal": 1, "fair_value": 139.740724, "relative_strength": 5.740264, "rate_of_change": 0.5188977655116702, "market_dynamics": -0.675381, "expectation": {"probability": 54.6338, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 152.004559, "high": 156.076036, "low": 150.307295, "close": 155.6023, "volume": 1674249}, "trend_line": 149.302357, "activity_lines": {"activity_5": 154.619253, "activity_10": 155.6073, "activity_20": 156.076306, "activity_30": 153.725689}, "trend_signal": 1, "fair_value": 139.963568, "relative_strength": 7.504026, "rate_of_change": 0.705620937481017, "market_dynamics": -0.747435, "expectation": {"probability": 53.9442, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 154.554534, "high": 159.427296, "low": 153.991151, "close": 156.2941, "volume": 1037506}, "trend_line": 150.158893, "activity_lines": {"activity_5": 154.892393, "activity_10": 155.679451, "activity_20": 156.172342, "activity_30": 154.176769}, "trend_signal": 1, "fair_value": 140.188242, "relative_strength": 7.278828, "rate_of_change": 0.5736922157230281, "market_dynamics": -0.835926, "expectation": {"probability": 54.1434, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 156.887148, "high": 158.399384, "low": 151.56101, "close": 151.6981, "volume": 4917517}, "trend_line": 150.783007, "activity_lines": {"activity_5": 153.8165, "activity_10": 154.931249, "activity_20": 155.787203, "activity_30": 154.276073}, "trend_signal": 1, "fair_value": 140.392944, "relative_strength": 6.492648, "rate_of_change": 0.4156357226208318, "market_dynamics": -0.789761, "expectation": {"probability": 54.7973, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 151.02598, "high": 153.892311, "low": 146.726484, "close": 147.8829, "volume": 1160054}, "trend_line": 151.15125, "activity_lines": {"activity_5": 151.889187, "activity_10": 153.557731, "activity_20": 155.031396, "activity_30": 154.088969}, "trend_signal": 1, "fair_value": 140.617664, "relative_strength": 6.263734, "rate_of_change": 0.24422049097349996, "market_dynamics": -0.838331, "expectation": {"probability": 52.4086, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 149.167828, "high": 157.50984, "low": 149.009685, "close": 157.1046, "volume": 1465794}, "trend_line": 151.83542, "activity_lines": {"activity_5": 153.35596, "activity_10": 153.948029, "activity_20": 155.163469, "activity_30": 154.473056}, "trend_signal": 1, "fair_value": 140.835313, "relative_strength": 6.382123, "rate_of_change": 0.4526393265024236, "market_dynamics": -0.860876, "expectation": {"probability": 54.1107, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 157.401126, "high": 162.540755, "low": 157.252967, "close": 162.4518, "volume": 3905920}, "trend_line": 152.68634, "activity_lines": {"activity_5": 156.26776, "activity_10": 155.28114, "activity_20": 155.794091, "activity_30": 155.157984}, "trend_signal": 1, "fair_value": 141.096358, "relative_strength": 8.237043, "rate_of_change": 0.5604225944117665, "market_dynamics": -0.582961, "expectation": {"probability": 55.0317, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 161.918092, "high": 165.980376, "low": 161.166915, "close": 165.5356, "volume": 1224098}, "trend_line": 153.64465, "activity_lines": {"activity_5": 159.75086, "activity_10": 157.145705, "activity_20": 156.675427, "activity_30": 155.986969}, "trend_signal": 1, "fair_value": 141.38449, "relative_strength": 7.518417, "rate_of_change": 0.6276330940934282, "market_dynamics": -0.323842, "expectation": {"probability": 56.1487, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 165.525692, "high": 168.569933, "low": 165.486156, "close": 167.117, "volume": 909942}, "trend_line": 154.583443, "activity_lines": {"activity_5": 163.144993, "activity_10": 159.179671, "activity_20": 157.663939, "activity_30": 156.856152}, "trend_signal": 1, "fair_value": 141.664399, "relative_strength": 7.182172, "rate_of_change": 0.6110157431449618, "market_dynamics": 0.103816, "expectation": {"probability": 55.408, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 166.929174, "high": 168.688508, "low": 165.565196, "close": 167.0972, "volume": 1843849}, "trend_line": 155.505163, "activity_lines": {"activity_5": 165.5046, "activity_10": 161.044324, "activity_20": 158.591898, "activity_30": 157.663492}, "trend_signal": 1, "fair_value": 141.932519, "relative_strength": 6.025382, "rate_of_change": 0.5962604934346183, "market_dynamics": 0.469147, "expectation": {"probability": 55.6202, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 165.673949, "high": 168.777494, "low": 164.211132, "close": 168.5897, "volume": 4597305}, "trend_line": 156.449383, "activity_lines": {"activity_5": 167.080753, "activity_10": 162.918313, "activity_20": 159.626866, "activity_30": 158.507655}, "trend_signal": 1, "fair_value": 142.219077, "relative_strength": 6.442239, "rate_of_change": 0.6071952736386003, "market_dynamics": 0.624347, "expectation": {"probability": 55.3875, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 167.838518, "high": 172.325809, "low": 167.433278, "close": 171.5944, "volume": 1348814}, "trend_line": 157.36933, "activity_lines": {"activity_5": 168.8928, "activity_10": 165.03778, "activity_20": 160.900635, "activity_30": 159.484753}, "trend_signal": 1, "fair_value": 142.505051, "relative_strength": 5.531435, "rate_of_change": 0.5880157418070349, "market_dynamics": 0.734946, "expectation": {"probability": 55.3875, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 172.404223, "high": 174.633075, "low": 171.552306, "close": 173.3552, "volume": 1042876}, "trend_line": 158.242253, "activity_lines": {"activity_5": 170.682273, "activity_10": 167.186627, "activity_20": 162.294759, "activity_30": 160.5161}, "trend_signal": 1, "fair_value": 142.800447, "relative_strength": 5.346846, "rate_of_change": 0.5546970302281992, "market_dynamics": 0.805868, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 173.414604, "high": 174.761821, "low": 172.661747, "close": 173.5731, "volume": 956961}, "trend_line": 159.022637, "activity_lines": {"activity_5": 172.023073, "activity_10": 169.064891, "activity_20": 163.632394, "activity_30": 161.505186}, "trend_signal": 1, "fair_value": 143.08624, "relative_strength": 4.817101, "rate_of_change": 0.49315779142755123, "market_dynamics": 0.847848, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 171.988194, "high": 172.136784, "low": 168.303157, "close": 168.8678, "volume": 3664135}, "trend_line": 159.654767, "activity_lines": {"activity_5": 171.365033, "activity_10": 169.689918, "activity_20": 164.435641, "activity_30": 162.140358}, "trend_signal": 1, "fair_value": 143.335035, "relative_strength": 3.298186, "rate_of_change": 0.39750944389130544, "market_dynamics": 0.822404, "expectation": {"probability": 55.684, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 169.501713, "high": 176.249686, "low": 169.501713, "close": 175.4156, "volume": 2502773}, "trend_line": 160.34009, "activity_lines": {"activity_5": 172.771553, "activity_10": 171.123911, "activity_20": 165.785384, "activity_30": 163.157186}, "trend_signal": 1, "fair_value": 143.6483, "relative_strength": 5.021703, "rate_of_change": 0.4292530770471833, "market_dynamics": 0.865417, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 175.059023, "high": 179.675224, "low": 172.988667, "close": 179.6356, "volume": 5895818}, "trend_line": 161.213757, "activity_lines": {"activity_5": 175.12968, "activity_10": 172.992249, "activity_20": 167.442135, "activity_30": 164.402058}, "trend_signal": 1, "fair_value": 143.953812, "relative_strength": 5.949741, "rate_of_change": 0.5448836906602605, "market_dynamics": 1.014811, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 180.527113, "high": 183.072958, "low": 179.625666, "close": 181.3295, "volume": 1392074}, "trend_line": 162.044253, "activity_lines": {"activity_5": 177.51636, "activity_10": 174.856136, "activity_20": 169.170725, "activity_30": 165.699848}, "trend_signal": 1, "fair_value": 144.296473, "relative_strength": 5.563299, "rate_of_change": 0.5151520660857812, "market_dynamics": 1.088878, "expectation": {"probability": 56.7232, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 181.597008, "high": 185.519789, "low": 178.526144, "close": 185.0443, "volume": 4294041}, "trend_line": 163.052503, "activity_lines": {"activity_5": 180.609687, "activity_10": 177.10828, "activity_20": 171.146959, "activity_30": 167.183722}, "trend_signal": 1, "fair_value": 144.623356, "relative_strength": 5.927148, "rate_of_change": 0.6222065771132309, "market_dynamics": 1.354171, "expectation": {"probability": 56.7232, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 185.480151, "high": 189.898232, "low": 183.840706, "close": 189.6803, "volume": 3186984}, "trend_line": 164.051207, "activity_lines": {"activity_5": 184.4836, "activity_10": 179.877382, "activity_20": 173.435947, "activity_30": 168.901644}, "trend_signal": 1, "fair_value": 144.972437, "relative_strength": 6.776779, "rate_of_change": 0.6125045501448104, "market_dynamics": 1.601574, "expectation": {"probability": 56.9115, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 189.680329, "high": 190.155818, "low": 184.798547, "close": 186.9958, "volume": 1895549}, "trend_line": 164.996267, "activity_lines": {"activity_5": 186.07518, "activity_10": 181.747791, "activity_20": 175.293103, "activity_30": 170.38194}, "trend_signal": 1, "fair_value": 145.319661, "relative_strength": 5.332614, "rate_of_change": 0.5760762247850963, "market_dynamics": 1.71313, "expectation": {"probability": 57.7176, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 185.945749, "high": 192.008327, "low": 183.073005, "close": 190.3143, "volume": 1443690}, "trend_line": 165.951653, "activity_lines": {"activity_5": 188.000913, "activity_10": 183.886907, "activity_20": 177.29987, "activity_30": 172.015362}, "trend_signal": 1, "fair_value": 145.723459, "relative_strength": 5.147239, "rate_of_change": 0.579034918408187, "market_dynamics": 1.86685, "expectation": {"probability": 57.8612, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 190.690716, "high": 192.780884, "low": 188.679796, "close": 192.6422, "volume": 1252121}, "trend_line": 167.135237, "activity_lines": {"activity_5": 189.9907, "activity_10": 186.108916, "activity_20": 179.363047, "activity_30": 173.737333}, "trend_signal": 1, "fair_value": 146.150632, "relative_strength": 5.104355, "rate_of_change": 0.7132101299406739, "market_dynamics": 1.793778, "expectation": {"probability": 58.7266, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 192.25582, "high": 193.8705, "low": 187.511932, "close": 189.7496, "volume": 1753169}, "trend_line": 168.2783, "activity_lines": {"activity_5": 190.262107, "activity_10": 187.454325, "activity_20": 180.977652, "activity_30": 175.196324}, "trend_signal": 1, "fair_value": 146.54099, "relative_strength": 3.50973, "rate_of_change": 0.6839150262490801, "market_dynamics": 1.679605, "expectation": {"probability": 58.8825, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 189.185029, "high": 192.780912, "low": 188.21424, "close": 189.6308, "volume": 5477572}, "trend_line": 169.510133, "activity_lines": {"activity_5": 190.180227, "activity_10": 188.484016, "activity_20": 182.399745, "activity_30": 176.573905}, "trend_signal": 1, "fair_value": 146.937797, "relative_strength": 3.326588, "rate_of_change": 0.7320213004291074, "market_dynamics": 1.636266, "expectation": {"probability": 58.5769, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 192.252041, "high": 196.288908, "low": 190.228649, "close": 195.2177, "volume": 1461078}, "trend_line": 170.83448, "activity_lines": {"activity_5": 191.963947, "activity_10": 190.151998, "activity_20": 184.155124, "activity_30": 178.232457}, "trend_signal": 1, "fair_value": 147.358426, "relative_strength": 3.861633, "rate_of_change": 0.7812789575240422, "market_dynamics": 1.547864, "expectation": {"probability": 57.8519, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 194.295269, "high": 195.227616, "low": 192.777724, "close": 193.5117, "volume": 1101126}, "trend_line": 171.92341, "activity_lines": {"activity_5": 192.630873, "activity_10": 191.14976, "activity_20": 185.566536, "activity_30": 179.695504}, "trend_signal": 1, "fair_value": 147.748884, "relative_strength": 2.419435, "rate_of_change": 0.6374181605493084, "market_dynamics": 1.383, "expectation": {"probability": 57.8707, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 193.898554, "high": 194.949925, "low": 189.851769, "close": 192.5893, "volume": 4088488}, "trend_line": 173.041767, "activity_lines": {"activity_5": 192.777173, "activity_10": 191.72752, "activity_20": 186.742196, "activity_30": 181.028787}, "trend_signal": 1, "fair_value": 148.095953, "relative_strength": 2.664024, "rate_of_change": 0.6504972184997978, "market_dynamics": 1.236942, "expectation": {"probability": 57.0455, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 193.015752, "high": 194.880447, "low": 190.436919, "close": 191.9743, "volume": 1326870}, "trend_line": 174.17415, "activity_lines": {"activity_5": 192.722, "activity_10": 191.988738, "activity_20": 187.730457, "activity_30": 182.250241}, "trend_signal": 1, "fair_value": 148.424512, "relative_strength": 3.639899, "rate_of_change": 0.6543986574062228, "market_dynamics": 0.869709, "expectation": {"probability": 56.1205, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 193.293548, "high": 193.372797, "low": 181.490422, "close": 182.0657, "volume": 1387657}, "trend_line": 175.153483, "activity_lines": {"activity_5": 189.215647, "activity_10": 190.322393, "activity_20": 187.656674, "activity_30": 182.759373}, "trend_signal": 1, "fair_value": 148.693103, "relative_strength": 1.238596, "rate_of_change": 0.5622723004533089, "market_dynamics": 0.242431, "expectation": {"probability": 55.9099, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 183.21621, "high": 189.642069, "low": 181.759368, "close": 188.9194, "volume": 1414086}, "trend_line": 176.382663, "activity_lines": {"activity_5": 188.4982, "activity_10": 190.040622, "activity_20": 188.164346, "activity_30": 183.647497}, "trend_signal": 1, "fair_value": 149.007869, "relative_strength": 2.164879, "rate_of_change": 0.7017730843525468, "market_dynamics": -0.204787, "expectation": {"probability": 56.1487, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 189.782323, "high": 191.696611, "low": 184.842864, "close": 191.2106, "volume": 1486285}, "trend_line": 177.569607, "activity_lines": {"activity_5": 188.964373, "activity_10": 190.140458, "activity_20": 188.79342, "activity_30": 184.604138}, "trend_signal": 1, "fair_value": 149.342862, "relative_strength": 2.622379, "rate_of_change": 0.6729368860929278, "market_dynamics": -0.58968, "expectation": {"probability": 56.8666, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 191.984213, "high": 195.257347, "low": 191.547795, "close": 194.325, "volume": 1250030}, "trend_line": 178.837303, "activity_lines": {"activity_5": 190.622087, "activity_10": 190.790253, "activity_20": 189.625692, "activity_30": 185.685131}, "trend_signal": 1, "fair_value": 149.71662, "relative_strength": 2.234013, "rate_of_change": 0.7139149663151537, "market_dynamics": -0.772508, "expectation": {"probability": 57.7481, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 194.910262, "high": 199.448018, "low": 193.729949, "close": 198.0247, "volume": 1457997}, "trend_line": 180.381523, "activity_lines": {"activity_5": 193.39732, "activity_10": 192.082124, "activity_20": 190.71046, "activity_30": 186.923027}, "trend_signal": 1, "fair_value": 150.115401, "relative_strength": 2.35121, "rate_of_change": 0.8634775710076527, "market_dynamics": -0.573026, "expectation": {"probability": 58.6193, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 198.02465, "high": 201.387052, "low": 198.02465, "close": 200.3456, "volume": 1168278}, "trend_line": 182.13028, "activity_lines": {"activity_5": 196.542827, "activity_10": 193.64552, "activity_20": 191.899831, "activity_30": 188.211032}, "trend_signal": 1, "fair_value": 150.515178, "relative_strength": 3.42798, "rate_of_change": 0.969476790591247, "market_dynamics": -0.399839, "expectation": {"probability": 58.7801, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 201.178782, "high": 201.734224, "low": 194.801128, "close": 198.5206, "volume": 1155279}, "trend_line": 183.510813, "activity_lines": {"activity_5": 197.86134, "activity_10": 194.682284, "activity_20": 192.765498, "activity_30": 189.268472}, "trend_signal": 1, "fair_value": 150.899645, "relative_strength": 2.77781, "rate_of_change": 0.7579920263670676, "market_dynamics": -0.310878, "expectation": {"probability": 58.171, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 199.73063, "high": 205.542924, "low": 197.459273, "close": 204.3031, "volume": 1296384}, "trend_line": 184.905857, "activity_lines": {"activity_5": 200.467273, "activity_10": 196.710358, "activity_20": 194.071855, "activity_30": 190.60991}, "trend_signal": 1, "fair_value": 151.307088, "relative_strength": 4.29857, "rate_of_change": 0.7601971661473617, "market_dynamics": -0.12454, "expectation": {"probability": 57.8216, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 204.324729, "high": 212.227283, "low": 203.937543, "close": 212.1975, "volume": 6661470}, "trend_line": 186.461253, "activity_lines": {"activity_5": 204.83184, "activity_10": 199.977571, "activity_20": 196.012595, "activity_30": 192.370661}, "trend_signal": 1, "fair_value": 151.760525, "relative_strength": 6.384533, "rate_of_change": 0.8411826565342393, "market_dynamics": 0.29837, "expectation": {"probability": 57.5273, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 212.227326, "high": 215.662357, "low": 211.810357, "close": 212.5748, "volume": 1207199}, "trend_line": 187.976513, "activity_lines": {"activity_5": 208.130673, "activity_10": 202.956871, "activity_20": 197.842279, "activity_30": 194.055406}, "trend_signal": 1, "fair_value": 152.195688, "relative_strength": 5.720644, "rate_of_change": 0.8126406830485109, "market_dynamics": 0.549266, "expectation": {"probability": 57.5273, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 211.909622, "high": 216.645199, "low": 210.142467, "close": 212.9719, "volume": 2271789}, "trend_line": 189.50567, "activity_lines": {"activity_5": 210.591867, "activity_10": 205.633816, "activity_20": 199.578683, "activity_30": 195.668012}, "trend_signal": 1, "fair_value": 152.607405, "relative_strength": 5.78993, "rate_of_change": 0.8134830121037504, "market_dynamics": 0.883692, "expectation": {"probability": 57.6044, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 213.736286, "high": 221.609057, "low": 212.132941, "close": 221.4105, "volume": 1362052}, "trend_line": 191.266363, "activity_lines": {"activity_5": 215.024173, "activity_10": 209.283122, "activity_20": 202.007852, "activity_30": 197.726388}, "trend_signal": 1, "fair_value": 153.062621, "relative_strength": 7.684452, "rate_of_change": 0.9290977942770806, "market_dynamics": 1.164338, "expectation": {"probability": 57.7858, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 221.777866, "high": 224.478236, "low": 218.293196, "close": 219.971, "volume": 1726630}, "trend_line": 192.878917, "activity_lines": {"activity_5": 217.450653, "activity_10": 212.079953, "activity_20": 204.136046, "activity_30": 199.5783}, "trend_signal": 1, "fair_value": 153.513408, "relative_strength": 5.784924, "rate_of_change": 0.8430933566713917, "market_dynamics": 1.122606, "expectation": {"probability": 58.8037, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 221.480038, "high": 222.780683, "low": 210.460142, "close": 210.8374, "volume": 1725368}, "trend_line": 194.128323, "activity_lines": {"activity_5": 215.788073, "activity_10": 212.693213, "activity_20": 205.25315, "activity_30": 200.736912}, "trend_signal": 1, "fair_value": 153.875916, "relative_strength": 3.272941, "rate_of_change": 0.6477670133330297, "market_dynamics": 1.02271, "expectation": {"probability": 57.8318, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 213.309421, "high": 216.138754, "low": 201.669037, "close": 205.526, "volume": 1544861}, "trend_line": 195.19342, "activity_lines": {"activity_5": 212.4457, "activity_10": 212.040538, "activity_20": 205.777764, "activity_30": 201.472246}, "trend_signal": 1, "fair_value": 154.218899, "relative_strength": 1.414354, "rate_of_change": 0.548656158740942, "market_dynamics": 0.817983, "expectation": {"probability": 57.6449, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 206.796722, "high": 211.662154, "low": 197.861674, "close": 200.5819, "volume": 4125870}, "trend_line": 196.250557, "activity_lines": {"activity_5": 207.925213, "activity_10": 210.352549, "activity_20": 205.756385, "activity_30": 201.81989}, "trend_signal": 1, "fair_value": 154.52084, "relative_strength": 1.01488, "rate_of_change": 0.5415843423410396, "market_dynamics": 0.460392, "expectation": {"probability": 56.5672, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 187.189337, "high": 201.445708, "low": 186.454677, "close": 200.9791, "volume": 4898553}, "trend_line": 197.102673, "activity_lines": {"activity_5": 204.363127, "activity_10": 208.732482, "activity_20": 205.720686, "activity_30": 202.124957}, "trend_signal": 1, "fair_value": 154.82271, "relative_strength": 1.076083, "rate_of_change": 0.43419800332083835, "market_dynamics": 0.072701, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 201.554849, "high": 212.455609, "low": 200.691128, "close": 211.8103, "volume": 1307241}, "trend_line": 198.175163, "activity_lines": {"activity_5": 205.773533, "activity_10": 209.037024, "activity_20": 206.689095, "activity_30": 203.073836}, "trend_signal": 1, "fair_value": 155.194758, "relative_strength": 2.281572, "rate_of_change": 0.544127577610268, "market_dynamics": -0.152695, "expectation": {"probability": 57.6421, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 211.969209, "high": 216.585653, "low": 211.105488, "close": 214.2129, "volume": 1377612}, "trend_line": 199.271277, "activity_lines": {"activity_5": 208.528853, "activity_10": 209.641907, "activity_20": 207.799187, "activity_30": 204.108529}, "trend_signal": 1, "fair_value": 155.565565, "relative_strength": 1.883721, "rate_of_change": 0.5531036197507757, "market_dynamics": -0.296716, "expectation": {"probability": 57.6421, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 214.441237, "high": 214.788711, "low": 209.675876, "close": 212.823, "volume": 1309412}, "trend_line": 200.197233, "activity_lines": {"activity_5": 210.59584, "activity_10": 209.957438, "activity_20": 208.673938, "activity_30": 204.982834}, "trend_signal": 1, "fair_value": 155.913938, "relative_strength": 0.861042, "rate_of_change": 0.464671082526366, "market_dynamics": -0.405329, "expectation": {"probability": 56.4844, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 211.462823, "high": 211.462823, "low": 200.810259, "close": 201.2173, "volume": 1415098}, "trend_line": 200.5818, "activity_lines": {"activity_5": 208.307793, "activity_10": 208.158329, "activity_20": 208.344105, "activity_30": 205.048644}, "trend_signal": 1, "fair_value": 156.202563, "relative_strength": -0.576726, "rate_of_change": 0.19209406355779934, "market_dynamics": -0.60994, "expectation": {"probability": 53.1856, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 203.123512, "high": 214.14331, "low": 201.535058, "close": 213.4981, "volume": 1364189}, "trend_line": 201.46521, "activity_lines": {"activity_5": 210.070987, "activity_10": 208.805813, "activity_20": 209.092673, "activity_30": 205.881954}, "trend_signal": 1, "fair_value": 156.576829, "relative_strength": 1.324581, "rate_of_change": 0.44042380714502827, "market_dynamics": -0.697691, "expectation": {"probability": 57.5838, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 212.386157, "high": 218.025167, "low": 211.035972, "close": 217.0026, "volume": 1724528}, "trend_line": 202.35482, "activity_lines": {"activity_5": 212.167747, "activity_10": 210.23434, "activity_20": 210.057962, "activity_30": 206.884366}, "trend_signal": 1, "fair_value": 156.971071, "relative_strength": 1.42912, "rate_of_change": 0.44157003583893034, "market_dynamics": -0.735635, "expectation": {"probability": 57.6938, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 217.510691, "high": 220.811278, "low": 215.731257, "close": 217.4411, "volume": 1157078}, "trend_line": 203.18145, "activity_lines": {"activity_5": 214.06452, "activity_10": 211.796565, "activity_20": 210.942194, "activity_30": 207.857675}, "trend_signal": 1, "fair_value": 157.40146, "relative_strength": 0.9583, "rate_of_change": 0.4085052187044632, "market_dynamics": -0.731087, "expectation": {"probability": 58.6535, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 216.963915, "high": 218.793156, "low": 213.673269, "close": 218.0376, "volume": 1523129}, "trend_line": 204.124383, "activity_lines": {"activity_5": 215.944913, "activity_10": 213.347178, "activity_20": 211.773159, "activity_30": 208.816136}, "trend_signal": 1, "fair_value": 157.83124, "relative_strength": 0.89964, "rate_of_change": 0.4640841966626295, "market_dynamics": -0.529564, "expectation": {"probability": 58.732, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 217.242308, "high": 221.28851, "low": 215.23899, "close": 220.8312, "volume": 1225945}, "trend_line": 205.164397, "activity_lines": {"activity_5": 218.408867, "activity_10": 215.178235, "activity_20": 212.774881, "activity_30": 209.893995}, "trend_signal": 1, "fair_value": 158.255643, "relative_strength": 0.957158, "rate_of_change": 0.5095001315937908, "market_dynamics": -0.434265, "expectation": {"probability": 58.732, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 221.964516, "high": 223.654576, "low": 218.884531, "close": 222.5113, "volume": 1298133}, "trend_line": 206.074183, "activity_lines": {"activity_5": 220.12526, "activity_10": 216.946595, "activity_20": 213.839063, "activity_30": 211.01315}, "trend_signal": 1, "fair_value": 158.67396, "relative_strength": 0.773451, "rate_of_change": 0.44344243606749995, "market_dynamics": -0.317821, "expectation": {"probability": 58.732, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 222.04411, "high": 224.678616, "low": 218.713697, "close": 222.7599, "volume": 1002192}, "trend_line": 207.049123, "activity_lines": {"activity_5": 221.32364, "activity_10": 218.36866, "activity_20": 214.812679, "activity_30": 212.089648}, "trend_signal": 1, "fair_value": 159.062842, "relative_strength": 1.750805, "rate_of_change": 0.4731014753070761, "market_dynamics": -0.083795, "expectation": {"probability": 58.732, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 224.738248, "high": 225.742343, "low": 217.272158, "close": 219.1014, "volume": 1539466}, "trend_line": 207.93286, "activity_lines": {"activity_5": 220.9187, "activity_10": 218.92646, "activity_20": 215.349977, "activity_30": 212.867214}, "trend_signal": 1, "fair_value": 159.400118, "relative_strength": 1.392183, "rate_of_change": 0.4268247975143543, "market_dynamics": 0.107294, "expectation": {"probability": 57.1645, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 218.832935, "high": 231.498343, "low": 217.6996, "close": 230.9616, "volume": 980206}, "trend_line": 209.232437, "activity_lines": {"activity_5": 224.356473, "activity_10": 221.551778, "activity_20": 216.983942, "activity_30": 214.352939}, "trend_signal": 1, "fair_value": 159.821973, "relative_strength": 1.965407, "rate_of_change": 0.6249983768799214, "market_dynamics": 0.467547, "expectation": {"probability": 58.055, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 231.637606, "high": 232.015384, "low": 223.356313, "close": 224.3107, "volume": 1071318}, "trend_line": 210.640603, "activity_lines": {"activity_5": 224.71568, "activity_10": 222.638049, "activity_20": 217.896932, "activity_30": 215.325731}, "trend_signal": 1, "fair_value": 160.174724, "relative_strength": 1.077098, "rate_of_change": 0.6730151501318098, "market_dynamics": 0.601343, "expectation": {"probability": 57.1645, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 224.430054, "high": 228.834153, "low": 223.823621, "close": 227.1938, "volume": 1268723}, "trend_line": 211.916417, "activity_lines": {"activity_5": 225.803953, "activity_10": 223.82864, "activity_20": 219.030509, "activity_30": 216.393679}, "trend_signal": 1, "fair_value": 160.579606, "relative_strength": 0.649919, "rate_of_change": 0.6056828464358303, "market_dynamics": 0.656711, "expectation": {"probability": 58.055, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 228.684983, "high": 230.056914, "low": 226.090244, "close": 229.8382, "volume": 727334}, "trend_line": 213.204003, "activity_lines": {"activity_5": 227.461527, "activity_10": 225.251018, "activity_20": 220.388394, "activity_30": 217.549923}, "trend_signal": 1, "fair_value": 161.019544, "relative_strength": 0.567792, "rate_of_change": 0.607591435447875, "market_dynamics": 0.669656, "expectation": {"probability": 59.0092, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 230.176287, "high": 238.556998, "low": 230.176287, "close": 238.4377, "volume": 1270754}, "trend_line": 214.674427, "activity_lines": {"activity_5": 231.513713, "activity_10": 228.003567, "activity_20": 222.518292, "activity_30": 219.177903}, "trend_signal": 1, "fair_value": 161.464476, "relative_strength": 3.317784, "rate_of_change": 0.6896793584124256, "market_dynamics": 0.706824, "expectation": {"probability": 59.1927, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 237.910747, "high": 242.016598, "low": 236.293558, "close": 240.078, "volume": 1085478}, "trend_line": 216.076203, "activity_lines": {"activity_5": 234.82358, "activity_10": 230.672596, "activity_20": 224.672979, "activity_30": 220.816843}, "trend_signal": 1, "fair_value": 161.954875, "relative_strength": 4.498749, "rate_of_change": 0.6529776366888749, "market_dynamics": 0.977899, "expectation": {"probability": 60.2198, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 241.736955, "high": 243.856669, "low": 232.243025, "close": 237.0497, "volume": 6642313}, "trend_line": 217.299673, "activity_lines": {"activity_5": 236.516253, "activity_10": 232.390291, "activity_20": 226.374723, "activity_30": 222.169972}, "trend_signal": 1, "fair_value": 162.393856, "relative_strength": 4.950328, "rate_of_change": 0.5662215380561924, "market_dynamics": 1.248731, "expectation": {"probability": 59.1651, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 237.815967, "high": 243.080421, "low": 236.193839, "close": 238.8808, "volume": 923785}, "trend_line": 218.645013, "activity_lines": {"activity_5": 237.970027, "activity_10": 234.146031, "activity_20": 228.077202, "activity_30": 223.562303}, "trend_signal": 1, "fair_value": 162.841511, "relative_strength": 4.907986, "rate_of_change": 0.619117360567769, "market_dynamics": 1.452416, "expectation": {"probability": 59.2674, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 235.397747, "high": 237.74635, "low": 231.118512, "close": 236.8706, "volume": 1376272}, "trend_line": 219.730597, "activity_lines": {"activity_5": 237.9746, "activity_10": 235.238653, "activity_20": 229.407749, "activity_30": 224.738147}, "trend_signal": 1, "fair_value": 163.322288, "relative_strength": 4.381232, "rate_of_change": 0.4965052644489006, "market_dynamics": 1.39164, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 239.398334, "high": 241.378724, "low": 229.85962, "close": 231.636, "volume": 1763374}, "trend_line": 220.378547, "activity_lines": {"activity_5": 235.76548, "activity_10": 235.122971, "activity_20": 230.120427, "activity_30": 225.506238}, "trend_signal": 1, "fair_value": 163.776325, "relative_strength": 3.952394, "rate_of_change": 0.2948838299474555, "market_dynamics": 1.050576, "expectation": {"probability": 59.4677, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 228.142952, "high": 237.118499, "low": 227.854353, "close": 235.9849, "volume": 2274552}, "trend_line": 221.158883, "activity_lines": {"activity_5": 235.45944, "activity_10": 235.570096, "activity_20": 231.16432, "activity_30": 226.513099}, "trend_signal": 1, "fair_value": 164.331252, "relative_strength": 2.783827, "rate_of_change": 0.35408891229326667, "market_dynamics": 0.713158, "expectation": {"probability": 60.1097, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 237.099516, "high": 243.160108, "low": 235.198739, "close": 241.0802, "volume": 2531767}, "trend_line": 222.095827, "activity_lines": {"activity_5": 237.124707, "activity_10": 236.852307, "activity_20": 232.583184, "activity_30": 227.798346}, "trend_signal": 1, "fair_value": 164.904088, "relative_strength": 3.106778, "rate_of_change": 0.42365198597969544, "market_dynamics": 0.556116, "expectation": {"probability": 60.4853, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 232.372431, "high": 241.32897, "low": 231.705666, "close": 237.1393, "volume": 1549365}, "trend_line": 222.62012, "activity_lines": {"activity_5": 237.20764, "activity_10": 237.113091, "activity_20": 233.436901, "activity_30": 228.768892}, "trend_signal": 1, "fair_value": 165.436222, "relative_strength": 2.38134, "rate_of_change": 0.23606611933324242, "market_dynamics": 0.279005, "expectation": {"probability": 59.9925, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 232.601339, "high": 239.766571, "low": 231.616119, "close": 235.8655, "volume": 2075500}, "trend_line": 223.149937, "activity_lines": {"activity_5": 236.982073, "activity_10": 236.961447, "activity_20": 234.056727, "activity_30": 229.623433}, "trend_signal": 1, "fair_value": 165.99201, "relative_strength": 1.961982, "rate_of_change": 0.23799151666974594, "market_dynamics": 0.166794, "expectation": {"probability": 59.4155, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 237.218902, "high": 241.229441, "low": 234.949912, "close": 240.9906, "volume": 1217579}, "trend_line": 224.155043, "activity_lines": {"activity_5": 238.53188, "activity_10": 237.632053, "activity_20": 235.074834, "activity_30": 230.774443}, "trend_signal": 1, "fair_value": 166.595403, "relative_strength": 2.569159, "rate_of_change": 0.4504173353183658, "market_dynamics": 0.016808, "expectation": {"probability": 59.7052, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 241.667269, "high": 241.826496, "low": 234.999624, "close": 235.1489, "volume": 979427}, "trend_line": 225.142473, "activity_lines": {"activity_5": 237.510813, "activity_10": 237.194115, "activity_20": 235.424448, "activity_30": 231.483725}, "trend_signal": 1, "fair_value": 167.153347, "relative_strength": 1.648094, "rate_of_change": 0.44051206110941216, "market_dynamics": -0.318896, "expectation": {"probability": 58.8927, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 236.343162, "high": 236.860651, "low": 223.266615, "close": 229.2874, "volume": 1858118}, "trend_line": 226.099323, "activity_lines": {"activity_5": 234.591647, "activity_10": 235.780069, "activity_20": 235.134342, "activity_30": 231.751139}, "trend_signal": 1, "fair_value": 167.695597, "relative_strength": 0.047991, "rate_of_change": 0.4249975525497594, "market_dynamics": -0.560742, "expectation": {"probability": 58.7368, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 229.844657, "high": 230.332291, "low": 215.2663, "close": 220.1915, "volume": 6743223}, "trend_line": 226.739737, "activity_lines": {"activity_5": 229.4267, "activity_10": 232.853356, "activity_20": 233.937692, "activity_30": 231.369989}, "trend_signal": 1, "fair_value": 168.211796, "relative_strength": -0.908129, "rate_of_change": 0.2832445455840629, "market_dynamics": -0.740038, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 216.07155, "high": 216.07155, "low": 208.697332, "close": 214.6186, "volume": 4450368}, "trend_line": 226.833347, "activity_lines": {"activity_5": 223.533973, "activity_10": 229.253195, "activity_20": 232.221336, "activity_30": 230.58798}, "trend_signal": 0, "fair_value": 168.619945, "relative_strength": -1.19479, "rate_of_change": 0.041285220331719975, "market_dynamics": -0.932852, "expectation": {"probability": 43.0325, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 214.499789, "high": 216.412653, "low": 210.126106, "close": 214.8186, "volume": 1962056}, "trend_line": 226.853537, "activity_lines": {"activity_5": 219.124373, "activity_10": 226.093978, "activity_20": 230.562796, "activity_30": 229.812835}, "trend_signal": 0, "fair_value": 169.008251, "relative_strength": -1.611509, "rate_of_change": 0.008900807692964682, "market_dynamics": -1.083241, "expectation": {"probability": 49.8654, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 217.847232, "high": 220.746316, "low": 209.219421, "close": 209.7076, "volume": 1242382}, "trend_line": 226.74969, "activity_lines": {"activity_5": 214.755907, "activity_10": 222.31126, "activity_20": 228.437889, "activity_30": 228.706646}, "trend_signal": 0, "fair_value": 169.357346, "relative_strength": -2.527565, "rate_of_change": -0.04577711301014531, "market_dynamics": -1.155025, "expectation": {"probability": 41.3967, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 206.081139, "high": 214.615498, "low": 189.8218, "close": 189.8218, "volume": 3060628}, "trend_line": 226.36984, "activity_lines": {"activity_5": 205.454927, "activity_10": 215.390711, "activity_20": 224.520305, "activity_30": 226.324202}, "trend_signal": 0, "fair_value": 169.609454, "relative_strength": -2.970892, "rate_of_change": -0.1675195234004405, "market_dynamics": -1.19686, "expectation": {"probability": 41.5462, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 182.299917, "high": 209.199566, "low": 179.981068, "close": 203.4809, "volume": 4671776}, "trend_line": 226.035933, "activity_lines": {"activity_5": 203.33802, "activity_10": 211.885605, "activity_20": 222.06782, "activity_30": 224.847496}, "trend_signal": 0, "fair_value": 169.98011, "relative_strength": -1.57444, "rate_of_change": -0.1475050739974948, "market_dynamics": -1.174775, "expectation": {"probability": 49.8654, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 208.561928, "high": 208.671519, "low": 195.859317, "close": 199.1072, "volume": 1770880}, "trend_line": 225.43942, "activity_lines": {"activity_5": 200.877253, "activity_10": 208.197253, "activity_20": 219.311712, "activity_30": 223.110158}, "trend_signal": 0, "fair_value": 170.355406, "relative_strength": -2.34089, "rate_of_change": -0.2639018460839089, "market_dynamics": -1.161297, "expectation": {"probability": 43.7861, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 196.048606, "high": 212.447427, "low": 191.102857, "close": 211.9991, "volume": 2505335}, "trend_line": 225.25802, "activity_lines": {"activity_5": 203.74788, "activity_10": 207.521215, "activity_20": 217.929741, "activity_30": 222.243041}, "trend_signal": 0, "fair_value": 170.843392, "relative_strength": -0.63555, "rate_of_change": -0.08046507571746984, "market_dynamics": -1.034082, "expectation": {"probability": 51.442, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 212.537099, "high": 219.760053, "low": 207.710107, "close": 218.9432, "volume": 1754511}, "trend_line": 225.288207, "activity_lines": {"activity_5": 209.121173, "activity_10": 208.634858, "activity_20": 217.335012, "activity_30": 221.835633}, "trend_signal": 0, "fair_value": 171.386159, "relative_strength": -0.337079, "rate_of_change": 0.013401076685310551, "market_dynamics": -0.915734, "expectation": {"probability": 53.1858, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 217.169817, "high": 219.351677, "low": 213.498513, "close": 217.0403, "volume": 1364389}, "trend_line": 225.161843, "activity_lines": {"activity_5": 213.24446, "activity_10": 209.697169, "activity_20": 216.659696, "activity_30": 221.30351}, "trend_signal": 0, "fair_value": 171.943583, "relative_strength": -0.812877, "rate_of_change": -0.0560899310632781, "market_dynamics": -0.83087, "expectation": {"probability": 48.2533, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 225.229732, "high": 232.183788, "low": 223.117612, "close": 232.1539, "volume": 1704887}, "trend_line": 225.483263, "activity_lines": {"activity_5": 220.591047, "activity_10": 213.730082, "activity_20": 217.519053, "activity_30": 221.75461}, "trend_signal": 0, "fair_value": 172.6347, "relative_strength": 0.702947, "rate_of_change": 0.1427506524717819, "market_dynamics": -0.486292, "expectation": {"probability": 56.0832, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 229.08535, "high": 232.502602, "low": 225.159995, "close": 226.4452, "volume": 1524275}, "trend_line": 225.606107, "activity_lines": {"activity_5": 224.1232, "activity_10": 216.507551, "activity_20": 217.866757, "activity_30": 221.816671}, "trend_signal": 0, "fair_value": 173.230126, "relative_strength": 0.747153, "rate_of_change": 0.05448031856804149, "market_dynamics": -0.255411, "expectation": {"probability": 55.578, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 229.155051, "high": 234.126503, "low": 228.236976, "close": 231.0181, "volume": 1075072}, "trend_line": 226.00333, "activity_lines": {"activity_5": 227.35712, "activity_10": 219.901427, "activity_20": 218.69962, "activity_30": 222.165832}, "trend_signal": 0, "fair_value": 173.862378, "relative_strength": 0.935227, "rate_of_change": 0.17606925862161912, "market_dynamics": -0.021735, "expectation": {"probability": 55.8421, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 230.310771, "high": 236.74676, "low": 229.762815, "close": 235.6907, "volume": 1146529}, "trend_line": 226.160967, "activity_lines": {"activity_5": 230.88064, "activity_10": 223.850331, "activity_20": 219.980436, "activity_30": 222.790823}, "trend_signal": 0, "fair_value": 174.573914, "relative_strength": 1.271183, "rate_of_change": 0.0697498572255524, "market_dynamics": 0.248049, "expectation": {"probability": 55.9551, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 235.97964, "high": 238.877031, "low": 234.218211, "close": 234.7841, "volume": 1015299}, "trend_line": 226.51008, "activity_lines": {"activity_5": 232.98546, "activity_10": 227.161978, "activity_20": 221.176309, "activity_30": 223.347154}, "trend_signal": 0, "fair_value": 175.318008, "relative_strength": 1.25646, "rate_of_change": 0.15436483343298954, "market_dynamics": 0.333178, "expectation": {"probability": 57.1975, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 236.339065, "high": 238.243899, "low": 232.868477, "close": 233.4868, "volume": 735103}, "trend_line": 226.719847, "activity_lines": {"activity_5": 233.474927, "activity_10": 229.420256, "activity_20": 222.278611, "activity_30": 223.797265}, "trend_signal": 0, "fair_value": 175.993974, "relative_strength": 0.870697, "rate_of_change": 0.09260824065754573, "market_dynamics": 0.42671, "expectation": {"probability": 56.6338, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 233.586456, "high": 244.576648, "low": 232.77366, "close": 244.078, "volume": 1112881}, "trend_line": 227.194507, "activity_lines": {"activity_5": 237.405933, "activity_10": 233.058645, "activity_20": 224.406992, "activity_30": 224.917146}, "trend_signal": 0, "fair_value": 176.766297, "relative_strength": 1.904902, "rate_of_change": 0.2093597037404494, "market_dynamics": 0.526708, "expectation": {"probability": 55.515, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 245.653718, "high": 248.206793, "low": 242.422482, "close": 247.6882, "volume": 1640577}, "trend_line": 227.502857, "activity_lines": {"activity_5": 241.36482, "activity_10": 236.535784, "activity_20": 226.840095, "activity_30": 226.23932}, "trend_signal": 0, "fair_value": 177.531605, "relative_strength": 1.727937, "rate_of_change": 0.1357207108884981, "market_dynamics": 0.626293, "expectation": {"probability": 56.2386, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 246.740788, "high": 248.641334, "low": 244.875847, "close": 247.6583, "volume": 1075832}, "trend_line": 227.755533, "activity_lines": {"activity_5": 244.2024, "activity_10": 239.358593, "activity_20": 229.238456, "activity_30": 227.539671}, "trend_signal": 0, "fair_value": 178.305813, "relative_strength": 1.999026, "rate_of_change": 0.11106497884552198, "market_dynamics": 0.734674, "expectation": {"probability": 56.4169, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 247.588534, "high": 252.265849, "low": 246.690969, "close": 251.2885, "volume": 1193244}, "trend_line": 228.23016, "activity_lines": {"activity_5": 247.452207, "activity_10": 242.319345, "activity_20": 231.922982, "activity_30": 229.057927}, "trend_signal": 1, "fair_value": 179.080094, "relative_strength": 2.782248, "rate_of_change": 0.20839318094634304, "market_dynamics": 0.876648, "expectation": {"probability": 57.9538, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 251.517802, "high": 254.992278, "low": 249.184132, "close": 254.6892, "volume": 983563}, "trend_line": 228.757107, "activity_lines": {"activity_5": 250.735287, "activity_10": 245.275713, "activity_20": 234.826618, "activity_30": 230.764962}, "trend_signal": 1, "fair_value": 179.833478, "relative_strength": 2.527637, "rate_of_change": 0.23088403390681517, "market_dynamics": 0.983745, "expectation": {"probability": 58.2218, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 254.948526, "high": 259.276787, "low": 248.695486, "close": 249.7227, "volume": 1063618}, "trend_line": 229.18551, "activity_lines": {"activity_5": 250.949373, "activity_10": 246.919347, "activity_20": 237.092978, "activity_30": 232.117581}, "trend_signal": 1, "fair_value": 180.543992, "relative_strength": 2.910656, "rate_of_change": 0.1872741816060836, "market_dynamics": 1.023216, "expectation": {"probability": 57.6083, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 251.906837, "high": 258.598689, "low": 251.906837, "close": 258.2995, "volume": 1124421}, "trend_line": 230.074293, "activity_lines": {"activity_5": 253.64608, "activity_10": 249.699173, "activity_20": 240.009014, "activity_30": 233.995903}, "trend_signal": 1, "fair_value": 181.284971, "relative_strength": 3.741756, "rate_of_change": 0.38780069472979245, "market_dynamics": 1.166678, "expectation": {"probability": 57.9692, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 258.109969, "high": 262.188907, "low": 257.342052, "close": 260.2741, "volume": 939970}, "trend_line": 230.883933, "activity_lines": {"activity_5": 256.293567, "activity_10": 252.341991, "activity_20": 242.906056, "activity_30": 235.944277}, "trend_signal": 1, "fair_value": 182.050959, "relative_strength": 3.428001, "rate_of_change": 0.3519037218121547, "market_dynamics": 1.341048, "expectation": {"probability": 58.584, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 259.845249, "high": 260.333924, "low": 251.621554, "close": 257.6512, "volume": 990566}, "trend_line": 231.4363, "activity_lines": {"activity_5": 257.2257, "activity_10": 254.060947, "activity_20": 245.312504, "activity_30": 237.671198}, "trend_signal": 1, "fair_value": 182.842892, "relative_strength": 2.021491, "rate_of_change": 0.2392401207060066, "market_dynamics": 1.402895, "expectation": {"probability": 58.8141, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 257.182533, "high": 261.05204, "low": 256.803561, "close": 257.7111, "volume": 706466}, "trend_line": 232.122027, "activity_lines": {"activity_5": 257.75362, "activity_10": 255.375029, "activity_20": 247.40166, "activity_30": 239.366346}, "trend_signal": 1, "fair_value": 183.668813, "relative_strength": 1.999793, "rate_of_change": 0.2962918954373252, "market_dynamics": 1.481338, "expectation": {"probability": 58.691, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 253.402688, "high": 262.697478, "low": 252.604852, "close": 260.0347, "volume": 640389}, "trend_line": 232.927667, "activity_lines": {"activity_5": 258.854613, "activity_10": 256.671142, "activity_20": 249.453873, "activity_30": 241.167164}, "trend_signal": 1, "fair_value": 184.479347, "relative_strength": 2.446691, "rate_of_change": 0.347076066158948, "market_dynamics": 1.410071, "expectation": {"probability": 59.2741, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 261.41098, "high": 267.29502, "low": 260.915723, "close": 266.7864, "volume": 779178}, "trend_line": 233.787527, "activity_lines": {"activity_5": 261.518707, "activity_10": 258.904715, "activity_20": 251.858973, "activity_30": 243.351598}, "trend_signal": 1, "fair_value": 185.379619, "relative_strength": 3.373169, "rate_of_change": 0.3691532272978107, "market_dynamics": 1.352136, "expectation": {"probability": 59.6587, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 268.26156, "high": 272.663872, "low": 265.755935, "close": 272.3045, "volume": 1134065}, "trend_line": 235.026047, "activity_lines": {"activity_5": 265.456373, "activity_10": 261.794338, "activity_20": 254.528715, "activity_30": 245.836564}, "trend_signal": 1, "fair_value": 186.348116, "relative_strength": 4.102865, "rate_of_change": 0.5297630784212, "market_dynamics": 1.469127, "expectation": {"probability": 60.0362, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 272.124806, "high": 275.239368, "low": 267.532825, "close": 270.4677, "volume": 2433043}, "trend_line": 236.398723, "activity_lines": {"activity_5": 267.979747, "activity_10": 263.901885, "activity_20": 256.769422, "activity_30": 248.123123}, "trend_signal": 1, "fair_value": 187.330703, "relative_strength": 3.575244, "rate_of_change": 0.5840527114001046, "market_dynamics": 1.569413, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 271.625714, "high": 276.327504, "low": 270.517648, "close": 273.9816, "volume": 1475683}, "trend_line": 238.191727, "activity_lines": {"activity_5": 270.819987, "activity_10": 266.299611, "activity_20": 259.09037, "activity_30": 250.547824}, "trend_signal": 1, "fair_value": 188.329213, "relative_strength": 3.639672, "rate_of_change": 0.7584660260622459, "market_dynamics": 1.660042, "expectation": {"probability": 59.8519, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 275.049724, "high": 278.084425, "low": 267.822344, "close": 267.9621, "volume": 2623592}, "trend_line": 239.969843, "activity_lines": {"activity_5": 270.569027, "activity_10": 267.252111, "activity_20": 260.638853, "activity_30": 252.468494}, "trend_signal": 1, "fair_value": 189.307935, "relative_strength": 3.750889, "rate_of_change": 0.7465061958260253, "market_dynamics": 1.519429, "expectation": {"probability": 59.7184, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 272.564008, "high": 274.36087, "low": 267.532794, "close": 272.4542, "volume": 1292719}, "trend_line": 241.89103, "activity_lines": {"activity_5": 271.28694, "activity_10": 268.689731, "activity_20": 262.417456, "activity_30": 254.564258}, "trend_signal": 1, "fair_value": 190.274022, "relative_strength": 3.559754, "rate_of_change": 0.8005951814536977, "market_dynamics": 1.250678, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 273.851783, "high": 278.942893, "low": 271.046681, "close": 278.1942, "volume": 1139004}, "trend_line": 244.173917, "activity_lines": {"activity_5": 273.540333, "activity_10": 270.913629, "activity_20": 264.54541, "activity_30": 256.906398}, "trend_signal": 1, "fair_value": 191.257669, "relative_strength": 3.62592, "rate_of_change": 0.9437667035441488, "market_dynamics": 1.05008, "expectation": {"probability": 59.919, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 281.598287, "high": 288.485361, "low": 281.228832, "close": 283.8244, "volume": 1027191}, "trend_line": 247.307337, "activity_lines": {"activity_5": 277.277813, "activity_10": 273.83538, "activity_20": 267.007176, "activity_30": 259.464494}, "trend_signal": 1, "fair_value": 192.326001, "relative_strength": 4.836203, "rate_of_change": 1.2832738396050718, "market_dynamics": 0.926052, "expectation": {"probability": 60.2752, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 286.349995, "high": 286.689402, "low": 270.367902, "close": 275.1795, "volume": 1076564}, "trend_line": 249.69729, "activity_lines": {"activity_5": 277.243213, "activity_10": 274.709455, "activity_20": 268.412093, "activity_30": 261.262698}, "trend_signal": 1, "fair_value": 193.281017, "relative_strength": 3.226277, "rate_of_change": 0.9663898487573055, "market_dynamics": 0.790916, "expectation": {"probability": 60.2488, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 279.082664, "high": 282.436807, "low": 270.009408, "close": 275.5688, "volume": 1052804}, "trend_line": 252.24601, "activity_lines": {"activity_5": 277.25852, "activity_10": 275.336704, "activity_20": 269.65555, "activity_30": 262.931828}, "trend_signal": 1, "fair_value": 194.246199, "relative_strength": 3.112157, "rate_of_change": 1.0207239333674798, "market_dynamics": 0.621516, "expectation": {"probability": 60.0957, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 273.682095, "high": 278.214181, "low": 263.350137, "close": 267.0936, "volume": 2000917}, "trend_line": 254.082493, "activity_lines": {"activity_5": 273.941647, "activity_10": 274.140569, "activity_20": 269.941889, "activity_30": 263.889737}, "trend_signal": 1, "fair_value": 195.147749, "relative_strength": 1.802908, "rate_of_change": 0.7280523485782736, "market_dynamics": 0.277861, "expectation": {"probability": 60.1515, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 269.10006, "high": 278.3539, "low": 269.10006, "close": 278.3539, "volume": 923349}, "trend_line": 256.06285, "activity_lines": {"activity_5": 274.73558, "activity_10": 274.986176, "activity_20": 271.20823, "activity_30": 265.455634}, "trend_signal": 1, "fair_value": 196.108404, "relative_strength": 2.208023, "rate_of_change": 0.7794149752773507, "market_dynamics": -0.05279, "expectation": {"probability": 59.3357, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 275.938144, "high": 280.580038, "low": 275.439016, "close": 279.3422, "volume": 1399511}, "trend_line": 258.13958, "activity_lines": {"activity_5": 275.8483, "activity_10": 275.901485, "activity_20": 272.422526, "activity_30": 266.957528}, "trend_signal": 1, "fair_value": 197.104187, "relative_strength": 2.175829, "rate_of_change": 0.8110235436339155, "market_dynamics": -0.17166, "expectation": {"probability": 59.8566, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 279.861323, "high": 280.689876, "low": 273.482461, "close": 274.7203, "volume": 960754}, "trend_line": 259.55846, "activity_lines": {"activity_5": 275.7192, "activity_10": 275.815095, "activity_20": 273.063051, "activity_30": 268.027252}, "trend_signal": 1, "fair_value": 198.092004, "relative_strength": 1.060589, "rate_of_change": 0.5496561201501922, "market_dynamics": -0.382546, "expectation": {"probability": 61.4955, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 276.69513, "high": 276.899971, "low": 269.101027, "close": 276.6052, "volume": 3440734}, "trend_line": 261.23046, "activity_lines": {"activity_5": 276.249013, "activity_10": 276.057982, "activity_20": 273.787705, "activity_30": 269.127041}, "trend_signal": 1, "fair_value": 199.102301, "relative_strength": 1.627687, "rate_of_change": 0.6441708738755687, "market_dynamics": -0.346261, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 278.214017, "high": 281.651348, "low": 277.15414, "close": 280.812, "volume": 614171}, "trend_line": 262.890257, "activity_lines": {"activity_5": 278.112, "activity_10": 276.908595, "activity_20": 274.784995, "activity_30": 270.390366}, "trend_signal": 1, "fair_value": 200.142904, "relative_strength": 1.717554, "rate_of_change": 0.6353765177307523, "market_dynamics": -0.459929, "expectation": {"probability": 59.9825, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 279.123238, "high": 279.872656, "low": 274.187071, "close": 275.566, "volume": 989659}, "trend_line": 264.219433, "activity_lines": {"activity_5": 277.31176, "activity_10": 276.653429, "activity_20": 275.175463, "activity_30": 271.208156}, "trend_signal": 1, "fair_value": 201.148871, "relative_strength": 0.867674, "rate_of_change": 0.5056010881376867, "market_dynamics": -0.669205, "expectation": {"probability": 61.6757, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 277.314641, "high": 280.252359, "low": 275.03641, "close": 277.6244, "volume": 2106137}, "trend_line": 265.647443, "activity_lines": {"activity_5": 277.383513, "activity_10": 276.820304, "activity_20": 275.68915, "activity_30": 272.072993}, "trend_signal": 1, "fair_value": 202.137535, "relative_strength": 0.043095, "rate_of_change": 0.5404636531787687, "market_dynamics": -0.617834, "expectation": {"probability": 59.8056, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 275.975716, "high": 279.133265, "low": 271.748998, "close": 273.8074, "volume": 3815322}, "trend_line": 266.991463, "activity_lines": {"activity_5": 276.297453, "activity_10": 276.405905, "activity_20": 275.744204, "activity_30": 272.599442}, "trend_signal": 1, "fair_value": 203.09814, "relative_strength": -0.97118, "rate_of_change": 0.50594125236884, "market_dynamics": -0.708038, "expectation": {"probability": 60.3936, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 269.25097, "high": 273.937232, "low": 266.163367, "close": 272.9481, "volume": 1536209}, "trend_line": 267.9538, "activity_lines": {"activity_5": 274.98582, "activity_10": 275.860218, "activity_20": 275.64077, "activity_30": 272.983741}, "trend_signal": 1, "fair_value": 204.024755, "relative_strength": -0.909333, "rate_of_change": 0.36043736724270875, "market_dynamics": -0.79681, "expectation": {"probability": 59.9432, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 273.397683, "high": 277.694347, "low": 268.759286, "close": 272.0887, "volume": 1848804}, "trend_line": 268.76715, "activity_lines": {"activity_5": 273.631527, "activity_10": 275.205925, "activity_20": 275.393996, "activity_30": 273.250509}, "trend_signal": 1, "fair_value": 204.923429, "relative_strength": -1.586689, "rate_of_change": 0.3035411328370839, "market_dynamics": -0.831032, "expectation": {"probability": 59.2905, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 271.149477, "high": 274.038934, "low": 259.758321, "close": 266.4831, "volume": 2677995}, "trend_line": 269.394643, "activity_lines": {"activity_5": 270.990253, "activity_10": 273.441613, "activity_20": 274.588107, "activity_30": 273.103151}, "trend_signal": 1, "fair_value": 205.798647, "relative_strength": -3.373062, "rate_of_change": 0.2334708687426862, "market_dynamics": -0.944659, "expectation": {"probability": 60.6525, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 266.263263, "high": 270.300129, "low": 260.028104, "close": 260.6776, "volume": 1721945}, "trend_line": 269.707613, "activity_lines": {"activity_5": 267.01934, "activity_10": 270.837587, "activity_20": 273.257033, "activity_30": 272.540761}, "trend_signal": 0, "fair_value": 206.637153, "relative_strength": -4.167477, "rate_of_change": 0.11617528712328817, "market_dynamics": -1.097282, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 259.808284, "high": 265.310412, "low": 258.154568, "close": 264.4247, "volume": 2773286}, "trend_line": 270.03213, "activity_lines": {"activity_5": 265.427247, "activity_10": 269.254209, "activity_20": 272.329446, "activity_30": 272.199928}, "trend_signal": 0, "fair_value": 207.52375, "relative_strength": -3.812544, "rate_of_change": 0.12032177971928971, "market_dynamics": -1.08975, "expectation": {"probability": 56.0325, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 264.134917, "high": 267.71214, "low": 260.04809, "close": 262.0965, "volume": 2897690}, "trend_line": 270.44459, "activity_lines": {"activity_5": 263.6846, "activity_10": 267.434715, "activity_20": 271.225635, "activity_30": 271.687951}, "trend_signal": 0, "fair_value": 208.376393, "relative_strength": -4.142812, "rate_of_change": 0.152744786333393, "market_dynamics": -1.069411, "expectation": {"probability": 51.3437, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 258.829088, "high": 265.184155, "low": 257.040477, "close": 260.6177, "volume": 3677723}, "trend_line": 270.521863, "activity_lines": {"activity_5": 262.17246, "activity_10": 265.610142, "activity_20": 270.008917, "activity_30": 271.053958}, "trend_signal": 0, "fair_value": 209.250747, "relative_strength": -2.758053, "rate_of_change": 0.028572581170875352, "market_dynamics": -1.063864, "expectation": {"probability": 49.1758, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 258.069678, "high": 265.653791, "low": 255.551633, "close": 255.8514, "volume": 2270910}, "trend_line": 270.37444, "activity_lines": {"activity_5": 259.836287, "activity_10": 263.286138, "activity_20": 268.39463, "activity_30": 270.107477}, "trend_signal": 0, "fair_value": 210.053653, "relative_strength": -3.084479, "rate_of_change": -0.05449578025418353, "market_dynamics": -1.058189, "expectation": {"probability": 45.9569, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 258.49, "high": 260.944, "low": 248.03, "close": 249.67, "volume": 2374725}, "trend_line": 270.1084, "activity_lines": {"activity_5": 256.148427, "activity_10": 260.196691, "activity_20": 266.298032, "activity_30": 268.771707}, "trend_signal": 0, "fair_value": 210.8017, "relative_strength": -3.690716, "rate_of_change": -0.09839687508921902, "market_dynamics": -1.103878, "expectation": {"probability": 44.1138, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 253.66, "high": 255.93, "low": 240.32, "close": 240.76, "volume": 3547796}, "trend_line": 269.543363, "activity_lines": {"activity_5": 250.224407, "activity_10": 255.995505, "activity_20": 263.515503, "activity_30": 266.878262}, "trend_signal": 0, "fair_value": 211.467882, "relative_strength": -4.99758, "rate_of_change": -0.2091889774623884, "market_dynamics": -1.104924, "expectation": {"probability": 42.4129, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 242.79, "high": 252.58, "low": 238.7501, "close": 251.0, "volume": 3122668}, "trend_line": 269.242207, "activity_lines": {"activity_5": 249.291367, "activity_10": 254.257, "activity_20": 261.872114, "activity_30": 265.681915}, "trend_signal": 0, "fair_value": 212.201347, "relative_strength": -4.252703, "rate_of_change": -0.11172821940341814, "market_dynamics": -1.121146, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 251.17, "high": 261.702, "low": 247.31, "close": 260.61, "volume": 2345596}, "trend_line": 269.036327, "activity_lines": {"activity_5": 252.301427, "activity_10": 254.664824, "activity_20": 261.260958, "activity_30": 265.124999}, "trend_signal": 0, "fair_value": 212.994204, "relative_strength": -4.035374, "rate_of_change": -0.07646646574991832, "market_dynamics": -0.99514, "expectation": {"probability": 50.9843, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 259.99, "high": 279.11, "low": 259.5, "close": 278.14, "volume": 2241292}, "trend_line": 269.230843, "activity_lines": {"activity_5": 261.155333, "activity_10": 258.468624, "activity_20": 262.3502, "activity_30": 265.712333}, "trend_signal": 0, "fair_value": 213.900318, "relative_strength": -2.047963, "rate_of_change": 0.07230101680653876, "market_dynamics": -0.664063, "expectation": {"probability": 54.214, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 277.57, "high": 280.54, "low": 273.84, "close": 280.3, "volume": 2553997}, "trend_line": 269.558587, "activity_lines": {"activity_5": 269.243333, "activity_10": 262.453207, "activity_20": 263.646175, "activity_30": 266.426472}, "trend_signal": 0, "fair_value": 214.806387, "relative_strength": -1.827742, "rate_of_change": 0.12173345235931815, "market_dynamics": -0.263239, "expectation": {"probability": 54.4298, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 279.27, "high": 282.92, "low": 275.373, "close": 281.0, "volume": 2197349}, "trend_line": 269.792533, "activity_lines": {"activity_5": 275.522667, "activity_10": 266.208293, "activity_20": 265.004255, "activity_30": 267.164628}, "trend_signal": 0, "fair_value": 215.713787, "relative_strength": -2.495134, "rate_of_change": 0.08678855405930849, "market_dynamics": 0.146658, "expectation": {"probability": 58.7449, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 280.82, "high": 290.05, "low": 278.42, "close": 289.78, "volume": 1751774}, "trend_line": 270.519797, "activity_lines": {"activity_5": 282.046, "activity_10": 271.258373, "activity_20": 267.168623, "activity_30": 268.454142}, "trend_signal": 0, "fair_value": 216.672229, "relative_strength": -1.780078, "rate_of_change": 0.26956416914621983, "market_dynamics": 0.506152, "expectation": {"probability": 58.8449, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 287.66, "high": 296.11, "low": 286.71, "close": 292.31, "volume": 1864222}, "trend_line": 271.181657, "activity_lines": {"activity_5": 286.827333, "activity_10": 276.265116, "activity_20": 269.511206, "activity_30": 269.859961}, "trend_signal": 0, "fair_value": 217.62296, "relative_strength": -1.131613, "rate_of_change": 0.24466231578607542, "market_dynamics": 0.675912, "expectation": {"probability": 59.0269, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 292.41, "high": 295.6, "low": 288.47, "close": 293.36, "volume": 2271920}, "trend_line": 271.687183, "activity_lines": {"activity_5": 289.845333, "activity_10": 280.886545, "activity_20": 271.899036, "activity_30": 271.290822}, "trend_signal": 0, "fair_value": 218.560091, "relative_strength": -1.627633, "rate_of_change": 0.18641600084331358, "market_dynamics": 0.752597, "expectation": {"probability": 59.2074, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 294.6, "high": 300.69, "low": 293.71, "close": 299.91, "volume": 1501262}, "trend_line": 272.22337, "activity_lines": {"activity_5": 294.032, "activity_10": 286.016909, "activity_20": 274.825943, "activity_30": 273.111649}, "trend_signal": 1, "fair_value": 219.520017, "relative_strength": -0.872311, "rate_of_change": 0.19735454358919244, "market_dynamics": 0.804493, "expectation": {"probability": 57.7249, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dea9dcad-d4a9-4daa-b2af-7afe6ee32e48/", "share_image": "https://sharemaestro.com/terminal/dea9dcad-d4a9-4daa-b2af-7afe6ee32e48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}