{"ticker": {"uuid": "deac04eb-ae22-471e-8025-113ae424a869", "symbol": "WREN", "name": "WisdomTree Renewable Energy UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WREN rose 20.15%, moving from 2,267.50 to 2,724.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.60 and has improved across the 12-week window. Market Dynamics is 1.68 on the latest week. Expectation is positive at 70.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,724.50"}, {"label": "12-Week Change", "value": "20.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.60"}, {"label": "Market Dynamics", "value": "1.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2734.0, "high": 2792.0, "low": 2659.5, "close": 2724.5, "volume": 58100}, "trend_line": 2254.875, "activity_lines": {"activity_5": 2651.233333, "activity_10": 2545.231818, "activity_20": 2421.79881, "activity_30": 2347.894624}, "trend_signal": 1, "fair_value": 1662.858837, "relative_strength": 28.603553, "rate_of_change": 0.8279830082131954, "market_dynamics": 1.678712, "expectation": {"probability": 70.9821, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-16", "ohlcv": {"open": 2020.25, "high": 2020.25, "low": 2003.849976, "close": 2003.849976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2003.849976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1991.949951, "high": 1991.949951, "low": 1939.400024, "close": 1939.400024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1971.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1952.699951, "high": 2001.400024, "low": 1949.699951, "close": 2001.400024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1981.550008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2031.0, "high": 2031.0, "low": 1926.800049, "close": 1951.199951, "volume": 516}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1973.962494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1949.400024, "high": 2014.5, "low": 1949.400024, "close": 1986.199951, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 1974.84331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1976.409985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1998.699951, "high": 2047.0, "low": 1998.699951, "close": 2018.75, "volume": 504}, "trend_line": null, "activity_lines": {"activity_5": 1988.956649, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1983.466654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2030.0, "high": 2030.0, "low": 1988.800049, "close": 1999.849976, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 1995.776644, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1985.807129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2027.25, "high": 2027.25, "low": 1936.599976, "close": 1936.599976, "volume": 655}, "trend_line": null, "activity_lines": {"activity_5": 1977.483309, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1979.656235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1891.300049, "high": 1926.400024, "low": 1888.800049, "close": 1893.300049, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 1949.076669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1970.061103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1895.0, "high": 1895.0, "low": 1774.900024, "close": 1774.900024, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 1885.063346, "activity_10": 1927.556363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1950.544995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1756.400024, "high": 1776.900024, "low": 1750.400024, "close": 1775.599976, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 1835.370003, "activity_10": 1895.748178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1934.640902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4978, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1833.099976, "high": 1833.099976, "low": 1803.0, "close": 1825.0, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 1818.353337, "activity_10": 1877.071815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1925.504161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1829.599976, "high": 1833.800049, "low": 1766.0, "close": 1766.0, "volume": 68}, "trend_line": null, "activity_lines": {"activity_5": 1793.326668, "activity_10": 1849.74818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1913.23461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1789.800049, "high": 1830.400024, "low": 1789.599976, "close": 1826.599976, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 1799.873324, "activity_10": 1837.722723, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1907.046422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9022, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1808.599976, "high": 1808.599976, "low": 1761.099976, "close": 1770.5, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 1792.166659, "activity_10": 1817.762724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1897.943327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1745.800049, "high": 1749.800049, "low": 1731.0, "close": 1747.5, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 1777.086662, "activity_10": 1797.542725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1888.540619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3826, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1712.5, "high": 1712.5, "low": 1623.199951, "close": 1623.199951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1722.446647, "activity_10": 1759.654534, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1872.932344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1622.5, "high": 1700.800049, "low": 1622.5, "close": 1667.400024, "volume": 567}, "trend_line": null, "activity_lines": {"activity_5": 1695.993327, "activity_10": 1736.650903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1861.513882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1661.0, "high": 1666.400024, "low": 1574.800049, "close": 1574.800049, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 1645.24668, "activity_10": 1701.705458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1846.42368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0085, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1574.599976, "high": 1592.900024, "low": 1544.400024, "close": 1544.400024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1601.153353, "activity_10": 1667.023644, "activity_20": 1756.723335, "activity_30": null}, "trend_signal": 0, "fair_value": 1831.322498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7631, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1539.800049, "high": 1625.599976, "low": 1539.800049, "close": 1625.599976, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 1599.200008, "activity_10": 1651.296367, "activity_20": 1737.130714, "activity_30": null}, "trend_signal": 0, "fair_value": 1821.526187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9352, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1628.199951, "high": 1628.199951, "low": 1573.400024, "close": 1573.400024, "volume": 963}, "trend_line": null, "activity_lines": {"activity_5": 1587.973348, "activity_10": 1628.805462, "activity_20": 1714.367859, "activity_30": null}, "trend_signal": 0, "fair_value": 1810.247725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7857, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1566.199951, "high": 1658.0, "low": 1566.199951, "close": 1630.599976, "volume": 283}, "trend_line": null, "activity_lines": {"activity_5": 1599.133333, "activity_10": 1621.289094, "activity_20": 1698.795476, "activity_30": null}, "trend_signal": 0, "fair_value": 1802.436953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8092, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1653.900024, "high": 1653.900024, "low": 1598.599976, "close": 1598.599976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1602.079989, "activity_10": 1610.416362, "activity_20": 1681.941189, "activity_30": null}, "trend_signal": 0, "fair_value": 1793.943746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9498, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1587.0, "high": 1612.0, "low": 1584.0, "close": 1621.099976, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 1610.939982, "activity_10": 1607.779994, "activity_20": 1668.908806, "activity_30": null}, "trend_signal": 0, "fair_value": 1787.029995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5233, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1647.0, "high": 1667.489014, "low": 1632.199951, "close": 1640.699951, "volume": 3124}, "trend_line": null, "activity_lines": {"activity_5": 1621.219971, "activity_10": 1611.423622, "activity_20": 1659.481659, "activity_30": null}, "trend_signal": 0, "fair_value": 1781.401917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9861, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1640.699951, "high": 1714.199951, "low": 1591.199951, "close": 1715.800049, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 1655.52666, "activity_10": 1630.663632, "activity_20": 1659.00714, "activity_30": null}, "trend_signal": 0, "fair_value": 1778.972218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6765, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1702.800049, "high": 1717.599976, "low": 1700.400024, "close": 1707.099976, "volume": 66}, "trend_line": null, "activity_lines": {"activity_5": 1677.43999, "activity_10": 1646.638173, "activity_20": 1659.056662, "activity_30": null}, "trend_signal": 0, "fair_value": 1776.405352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1748.800049, "high": 1769.300049, "low": 1748.800049, "close": 1769.300049, "volume": 155}, "trend_line": null, "activity_lines": {"activity_5": 1714.986678, "activity_10": 1673.2, "activity_20": 1666.122857, "activity_30": null}, "trend_signal": 0, "fair_value": 1776.160342, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.434273, "expectation": {"probability": 44.1516, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1752.800049, "high": 1752.800049, "low": 1656.0, "close": 1649.099976, "volume": 7}, "trend_line": 1771.924996, "activity_lines": {"activity_5": 1701.08667, "activity_10": 1674.370905, "activity_20": 1662.331902, "activity_30": 1702.426449}, "trend_signal": 0, "fair_value": 1771.924996, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.521804, "expectation": {"probability": 52.2042, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1641.5, "high": 1641.5, "low": 1613.5, "close": 1614.0, "volume": 0}, "trend_line": 1758.929997, "activity_lines": {"activity_5": 1673.620003, "activity_10": 1667.256361, "activity_20": 1655.797141, "activity_30": 1692.23774}, "trend_signal": 0, "fair_value": 1766.830641, "relative_strength": null, "rate_of_change": -0.7333831301739822, "market_dynamics": 0.482483, "expectation": {"probability": 49.8891, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1606.400024, "high": 1606.400024, "low": 1501.599976, "close": 1500.199951, "volume": 250}, "trend_line": 1744.289994, "activity_lines": {"activity_5": 1609.999984, "activity_10": 1639.661808, "activity_20": 1639.193803, "activity_30": 1675.545479}, "trend_signal": 0, "fair_value": 1758.498432, "relative_strength": null, "rate_of_change": -0.8323243690749325, "market_dynamics": 0.332491, "expectation": {"probability": 46.6805, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1522.0, "high": 1562.800049, "low": 1522.0, "close": 1542.800049, "volume": 16}, "trend_line": 1729.003329, "activity_lines": {"activity_5": 1574.953337, "activity_10": 1621.143637, "activity_20": 1628.194284, "activity_30": 1662.546127}, "trend_signal": 0, "fair_value": 1751.962118, "relative_strength": null, "rate_of_change": -0.8763832305742211, "market_dynamics": 0.130997, "expectation": {"probability": 40.9709, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1512.599976, "high": 1541.400024, "low": 1512.599976, "close": 1513.400024, "volume": 50}, "trend_line": 1714.409998, "activity_lines": {"activity_5": 1541.06001, "activity_10": 1598.876369, "activity_20": 1615.45762, "activity_30": 1648.636237}, "trend_signal": 0, "fair_value": 1744.945585, "relative_strength": null, "rate_of_change": -0.8440313997799022, "market_dynamics": 0.006328, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1479.5, "high": 1544.599976, "low": 1479.5, "close": 1544.599976, "volume": 1}, "trend_line": 1699.689998, "activity_lines": {"activity_5": 1534.626668, "activity_10": 1583.830911, "activity_20": 1607.183808, "activity_30": 1637.680751}, "trend_signal": 0, "fair_value": 1739.221425, "relative_strength": null, "rate_of_change": -0.858604418848007, "market_dynamics": -0.124113, "expectation": {"probability": 42.4132, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1582.199951, "high": 1613.199951, "low": 1566.400024, "close": 1592.300049, "volume": 133}, "trend_line": 1685.475, "activity_lines": {"activity_5": 1551.060018, "activity_10": 1578.849101, "activity_20": 1604.528575, "activity_30": 1630.752367}, "trend_signal": 0, "fair_value": 1735.140276, "relative_strength": null, "rate_of_change": -0.8363288609526872, "market_dynamics": -0.00403, "expectation": {"probability": 44.5423, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1591.400024, "high": 1591.400024, "low": 1497.0, "close": 1492.599976, "volume": 291}, "trend_line": 1668.566667, "activity_lines": {"activity_5": 1535.706673, "activity_10": 1556.620004, "activity_20": 1593.117144, "activity_30": 1618.308818}, "trend_signal": 0, "fair_value": 1728.585133, "relative_strength": null, "rate_of_change": -1.0031791038134568, "market_dynamics": -0.140098, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1498.400024, "high": 1543.0, "low": 1493.800049, "close": 1538.400024, "volume": 281}, "trend_line": 1655.293335, "activity_lines": {"activity_5": 1536.126676, "activity_10": 1546.776372, "activity_20": 1586.689527, "activity_30": 1609.91097}, "trend_signal": 0, "fair_value": 1723.580261, "relative_strength": null, "rate_of_change": -0.7954930577550595, "market_dynamics": -0.142388, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1539.199951, "high": 1543.199951, "low": 1498.599976, "close": 1519.900024, "volume": 832}, "trend_line": 1642.846668, "activity_lines": {"activity_5": 1530.673348, "activity_10": 1536.636375, "activity_20": 1579.114291, "activity_30": 1601.175917}, "trend_signal": 0, "fair_value": 1718.357691, "relative_strength": null, "rate_of_change": -0.7519311977414662, "market_dynamics": -0.140877, "expectation": {"probability": 51.0703, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1539.199951, "high": 1550.0, "low": 1473.400024, "close": 1485.0, "volume": 1014}, "trend_line": 1633.183333, "activity_lines": {"activity_5": 1513.153345, "activity_10": 1524.685465, "activity_20": 1568.476672, "activity_30": 1590.992261}, "trend_signal": 0, "fair_value": 1712.523749, "relative_strength": null, "rate_of_change": -0.5882067504062383, "market_dynamics": -0.231677, "expectation": {"probability": 49.1176, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1504.400024, "high": 1555.0, "low": 1490.800049, "close": 1526.699951, "volume": 1025}, "trend_line": 1624.886666, "activity_lines": {"activity_5": 1513.506657, "activity_10": 1523.3, "activity_20": 1562.093334, "activity_30": 1584.122366}, "trend_signal": 0, "fair_value": 1707.991461, "relative_strength": null, "rate_of_change": -0.508005857784482, "market_dynamics": -0.093651, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1528.199951, "high": 1563.0, "low": 1495.599976, "close": 1545.0, "volume": 1774}, "trend_line": 1615.553333, "activity_lines": {"activity_5": 1524.333325, "activity_10": 1526.82909, "activity_20": 1557.92381, "activity_30": 1578.968387}, "trend_signal": 0, "fair_value": 1704.110712, "relative_strength": null, "rate_of_change": -0.5743990147310396, "market_dynamics": 0.054798, "expectation": {"probability": 44.7903, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1567.400024, "high": 1572.800049, "low": 1497.199951, "close": 1503.0, "volume": 3485}, "trend_line": 1606.786666, "activity_lines": {"activity_5": 1517.666658, "activity_10": 1521.907271, "activity_20": 1549.889525, "activity_30": 1571.706882}, "trend_signal": 0, "fair_value": 1699.433719, "relative_strength": null, "rate_of_change": -0.5426417575284157, "market_dynamics": 0.149584, "expectation": {"probability": 49.9345, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1506.599976, "high": 1555.599976, "low": 1493.0, "close": 1503.099976, "volume": 3054}, "trend_line": 1596.003333, "activity_lines": {"activity_5": 1513.393319, "activity_10": 1517.727266, "activity_20": 1542.47238, "activity_30": 1565.017418}, "trend_signal": 0, "fair_value": 1694.971588, "relative_strength": null, "rate_of_change": -0.6711116807338415, "market_dynamics": 0.253099, "expectation": {"probability": 44.8492, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1500.599976, "high": 1518.0, "low": 1423.800049, "close": 1449.5, "volume": 5455}, "trend_line": 1585.303333, "activity_lines": {"activity_5": 1492.373324, "activity_10": 1503.989085, "activity_20": 1530.405237, "activity_30": 1555.56559}, "trend_signal": 0, "fair_value": 1689.516664, "relative_strength": null, "rate_of_change": -0.6704246650843332, "market_dynamics": 0.290253, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1464.0, "high": 1476.599976, "low": 1419.400024, "close": 1449.5, "volume": 1684}, "trend_line": 1575.369999, "activity_lines": {"activity_5": 1473.719995, "activity_10": 1491.979994, "activity_20": 1519.155237, "activity_30": 1546.804085}, "trend_signal": 0, "fair_value": 1684.29891, "relative_strength": null, "rate_of_change": -0.6265888548409466, "market_dynamics": 0.154896, "expectation": {"probability": 46.4674, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1477.599976, "high": 1532.400024, "low": 1444.199951, "close": 1486.5, "volume": 1249}, "trend_line": 1570.813334, "activity_lines": {"activity_5": 1472.546663, "activity_10": 1489.29454, "activity_20": 1512.339522, "activity_30": 1541.070536}, "trend_signal": 0, "fair_value": 1680.090423, "relative_strength": null, "rate_of_change": -0.2892441142647446, "market_dynamics": 0.193905, "expectation": {"probability": 43.5722, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1544.800049, "high": 1550.599976, "low": 1488.400024, "close": 1515.900024, "volume": 1511}, "trend_line": 1565.763334, "activity_lines": {"activity_5": 1485.07334, "activity_10": 1492.065454, "activity_20": 1509.415715, "activity_30": 1537.527742}, "trend_signal": 0, "fair_value": 1676.66979, "relative_strength": null, "rate_of_change": -0.32148950423920675, "market_dynamics": 0.367383, "expectation": {"probability": 45.1934, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1512.0, "high": 1562.199951, "low": 1490.0, "close": 1512.300049, "volume": 1229}, "trend_line": 1563.680001, "activity_lines": {"activity_5": 1495.540023, "activity_10": 1494.590918, "activity_20": 1507.059529, "activity_30": 1534.078498}, "trend_signal": 0, "fair_value": 1673.315305, "relative_strength": null, "rate_of_change": -0.13305542126074837, "market_dynamics": 0.546823, "expectation": {"probability": 49.9462, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1510.0, "high": 1554.599976, "low": 1479.599976, "close": 1541.0, "volume": 1442}, "trend_line": 1563.566667, "activity_lines": {"activity_5": 1514.960018, "activity_10": 1502.472736, "activity_20": 1508.660481, "activity_30": 1532.615272}, "trend_signal": 0, "fair_value": 1670.668999, "relative_strength": null, "rate_of_change": -0.007247902379477657, "market_dynamics": 0.834146, "expectation": {"probability": 45.5016, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1565.599976, "high": 1580.0, "low": 1532.400024, "close": 1554.800049, "volume": 716}, "trend_line": 1561.206669, "activity_lines": {"activity_5": 1532.880029, "activity_10": 1511.845472, "activity_20": 1512.090485, "activity_30": 1532.049684}, "trend_signal": 0, "fair_value": 1668.397059, "relative_strength": null, "rate_of_change": -0.1509368324235408, "market_dynamics": 1.070859, "expectation": {"probability": 46.9285, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1579.199951, "high": 1590.0, "low": 1519.199951, "close": 1530.599976, "volume": 589}, "trend_line": 1559.780001, "activity_lines": {"activity_5": 1535.713347, "activity_10": 1516.307284, "activity_20": 1513.497625, "activity_30": 1530.075059}, "trend_signal": 0, "fair_value": 1665.747115, "relative_strength": -14.584802, "rate_of_change": -0.09138239211555892, "market_dynamics": 1.010608, "expectation": {"probability": 55.2129, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1530.599976, "high": 1562.599976, "low": 1493.599976, "close": 1503.300049, "volume": 1188}, "trend_line": 1555.53667, "activity_lines": {"activity_5": 1526.50669, "activity_10": 1516.067292, "activity_20": 1512.16001, "activity_30": 1526.431191}, "trend_signal": 0, "fair_value": 1662.682076, "relative_strength": -14.506418, "rate_of_change": -0.27204676283063367, "market_dynamics": 0.952539, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1512.599976, "high": 1513.599976, "low": 1457.400024, "close": 1463.900024, "volume": 908}, "trend_line": 1551.046672, "activity_lines": {"activity_5": 1505.006689, "activity_10": 1508.658203, "activity_20": 1507.258107, "activity_30": 1520.519149}, "trend_signal": 0, "fair_value": 1659.000927, "relative_strength": -17.057308, "rate_of_change": -0.2886462329428733, "market_dynamics": 0.742206, "expectation": {"probability": 51.296, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1445.0, "high": 1505.199951, "low": 1411.400024, "close": 1419.400024, "volume": 1097}, "trend_line": 1544.32334, "activity_lines": {"activity_5": 1471.900024, "activity_10": 1493.870932, "activity_20": 1498.353823, "activity_30": 1512.025817}, "trend_signal": 0, "fair_value": 1654.644547, "relative_strength": -18.178856, "rate_of_change": -0.4334706441380397, "market_dynamics": 0.287583, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1428.199951, "high": 1466.599976, "low": 1359.0, "close": 1410.300049, "volume": 1080}, "trend_line": 1536.643343, "activity_lines": {"activity_5": 1443.866699, "activity_10": 1477.976392, "activity_20": 1489.179065, "activity_30": 1503.379153}, "trend_signal": 0, "fair_value": 1650.281252, "relative_strength": -18.381536, "rate_of_change": -0.49730498795672917, "market_dynamics": -0.106009, "expectation": {"probability": 49.7931, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1405.0, "high": 1492.599976, "low": 1390.599976, "close": 1483.199951, "volume": 1144}, "trend_line": 1528.890007, "activity_lines": {"activity_5": 1449.766675, "activity_10": 1476.049106, "activity_20": 1487.813821, "activity_30": 1499.931192}, "trend_signal": 0, "fair_value": 1647.350001, "relative_strength": -13.98554, "rate_of_change": -0.5045631463748182, "market_dynamics": -0.20319, "expectation": {"probability": 38.6095, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1497.199951, "high": 1502.0, "low": 1427.400024, "close": 1432.0, "volume": 1923}, "trend_line": 1519.720007, "activity_lines": {"activity_5": 1441.760002, "activity_10": 1464.872738, "activity_20": 1481.617154, "activity_30": 1493.680224}, "trend_signal": 0, "fair_value": 1643.63707, "relative_strength": -15.280117, "rate_of_change": -0.5997815381103523, "market_dynamics": -0.293095, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1448.400024, "high": 1454.400024, "low": 1398.599976, "close": 1434.699951, "volume": 623}, "trend_line": 1508.566671, "activity_lines": {"activity_5": 1439.406649, "activity_10": 1455.712726, "activity_20": 1476.184291, "activity_30": 1488.195059}, "trend_signal": 0, "fair_value": 1640.095763, "relative_strength": -15.774065, "rate_of_change": -0.7339072953324522, "market_dynamics": -0.229999, "expectation": {"probability": 39.1542, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1444.199951, "high": 1457.800049, "low": 1371.800049, "close": 1386.0, "volume": 927}, "trend_line": 1499.796672, "activity_lines": {"activity_5": 1422.76665, "activity_10": 1439.109089, "activity_20": 1466.519053, "activity_30": 1480.287532}, "trend_signal": 0, "fair_value": 1635.860834, "relative_strength": -16.855714, "rate_of_change": -0.5813464640702047, "market_dynamics": -0.23517, "expectation": {"probability": 50.4172, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1362.400024, "high": 1466.199951, "low": 1288.0, "close": 1356.300049, "volume": 3043}, "trend_line": 1491.206673, "activity_lines": {"activity_5": 1398.453337, "activity_10": 1419.923642, "activity_20": 1454.496676, "activity_30": 1471.029685}, "trend_signal": 0, "fair_value": 1631.27787, "relative_strength": -17.909104, "rate_of_change": -0.5727442366267655, "market_dynamics": -0.404034, "expectation": {"probability": 48.9017, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1364.599976, "high": 1389.800049, "low": 1343.400024, "close": 1364.0, "volume": 741}, "trend_line": 1486.666675, "activity_lines": {"activity_5": 1380.306673, "activity_10": 1405.747277, "activity_20": 1444.019056, "activity_30": 1462.822803}, "trend_signal": 0, "fair_value": 1626.966937, "relative_strength": -18.242417, "rate_of_change": -0.3044512931843599, "market_dynamics": -0.649326, "expectation": {"probability": 38.3578, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1369.0, "high": 1395.400024, "low": 1324.400024, "close": 1348.5, "volume": 1091}, "trend_line": 1480.190007, "activity_lines": {"activity_5": 1364.940007, "activity_10": 1391.78182, "activity_20": 1432.927151, "activity_30": 1453.908824}, "trend_signal": 0, "fair_value": 1622.546827, "relative_strength": -18.707395, "rate_of_change": -0.4356503114593605, "market_dynamics": -0.84456, "expectation": {"probability": 48.9752, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1371.0, "high": 1376.400024, "low": 1331.199951, "close": 1359.099976, "volume": 629}, "trend_line": 1475.046672, "activity_lines": {"activity_5": 1358.673332, "activity_10": 1382.558179, "activity_20": 1423.580481, "activity_30": 1446.096564}, "trend_signal": 0, "fair_value": 1618.43047, "relative_strength": -17.893785, "rate_of_change": -0.34747802482630724, "market_dynamics": -0.930214, "expectation": {"probability": 38.8316, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1369.0, "high": 1383.800049, "low": 1323.800049, "close": 1324.199951, "volume": 706}, "trend_line": 1467.700004, "activity_lines": {"activity_5": 1345.813314, "activity_10": 1368.894534, "activity_20": 1411.595714, "activity_30": 1436.364518}, "trend_signal": 0, "fair_value": 1613.903846, "relative_strength": -17.497964, "rate_of_change": -0.4980634267008406, "market_dynamics": -1.120149, "expectation": {"probability": 49.2886, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1336.400024, "high": 1390.199951, "low": 1273.800049, "close": 1379.900024, "volume": 442}, "trend_line": 1460.620003, "activity_lines": {"activity_5": 1355.63999, "activity_10": 1367.089085, "activity_20": 1405.512382, "activity_30": 1430.700003}, "trend_signal": 0, "fair_value": 1610.358334, "relative_strength": -14.391478, "rate_of_change": -0.48238747569016416, "market_dynamics": -1.009558, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1385.400024, "high": 1420.800049, "low": 1353.199951, "close": 1359.099976, "volume": 463}, "trend_line": 1456.170003, "activity_lines": {"activity_5": 1356.959985, "activity_10": 1362.054537, "activity_20": 1397.779522, "activity_30": 1424.150324}, "trend_signal": 0, "fair_value": 1606.608209, "relative_strength": -14.690684, "rate_of_change": -0.30466514157413227, "market_dynamics": -0.919698, "expectation": {"probability": 49.5677, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1358.800049, "high": 1444.0, "low": 1349.599976, "close": 1429.0, "volume": 296}, "trend_line": 1452.523336, "activity_lines": {"activity_5": 1381.906657, "activity_10": 1371.985447, "activity_20": 1397.310474, "activity_30": 1422.39742}, "trend_signal": 0, "fair_value": 1603.996324, "relative_strength": -10.768222, "rate_of_change": -0.2504286582258335, "market_dynamics": -0.53551, "expectation": {"probability": 39.615, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1464.599976, "high": 1500.400024, "low": 1425.400024, "close": 1499.300049, "volume": 1212}, "trend_line": 1451.83667, "activity_lines": {"activity_5": 1424.920011, "activity_10": 1394.75273, "activity_20": 1403.950478, "activity_30": 1425.415273}, "trend_signal": 0, "fair_value": 1602.478986, "relative_strength": -5.588846, "rate_of_change": -0.04727400813339217, "market_dynamics": 0.094071, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1524.599976, "high": 1543.599976, "low": 1404.400024, "close": 1437.099976, "volume": 917}, "trend_line": 1450.240002, "activity_lines": {"activity_5": 1437.853337, "activity_10": 1405.036362, "activity_20": 1404.72857, "activity_30": 1424.464518}, "trend_signal": 0, "fair_value": 1600.116429, "relative_strength": -8.796465, "rate_of_change": -0.1099757316365283, "market_dynamics": 0.484072, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1443.800049, "high": 1448.400024, "low": 1391.400024, "close": 1425.0, "volume": 1082}, "trend_line": 1446.850004, "activity_lines": {"activity_5": 1439.226668, "activity_10": 1412.190907, "activity_20": 1404.849046, "activity_30": 1422.836131}, "trend_signal": 0, "fair_value": 1597.65, "relative_strength": -10.314327, "rate_of_change": -0.2337542748320981, "market_dynamics": 0.835019, "expectation": {"probability": 47.9203, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1439.199951, "high": 1452.400024, "low": 1398.199951, "close": 1440.099976, "volume": 1894}, "trend_line": 1443.353337, "activity_lines": {"activity_5": 1442.62666, "activity_10": 1420.841813, "activity_20": 1407.02571, "activity_30": 1422.400645}, "trend_signal": 0, "fair_value": 1595.461806, "relative_strength": -7.8136, "rate_of_change": -0.24167446454939423, "market_dynamics": 1.016455, "expectation": {"probability": 39.0868, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1446.199951, "high": 1473.0, "low": 1401.800049, "close": 1435.5, "volume": 3951}, "trend_line": 1441.103337, "activity_lines": {"activity_5": 1439.093327, "activity_10": 1427.272723, "activity_20": 1409.195234, "activity_30": 1421.893978}, "trend_signal": 0, "fair_value": 1593.270548, "relative_strength": -6.891204, "rate_of_change": -0.15588698500372816, "market_dynamics": 1.029914, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1442.199951, "high": 1495.599976, "low": 1346.199951, "close": 1345.900024, "volume": 2235}, "trend_line": 1435.863338, "activity_lines": {"activity_5": 1405.260002, "activity_10": 1415.83091, "activity_20": 1403.154284, "activity_30": 1415.751829}, "trend_signal": 0, "fair_value": 1589.927703, "relative_strength": -11.14321, "rate_of_change": -0.3636102190220588, "market_dynamics": 0.931277, "expectation": {"probability": 47.0209, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1377.800049, "high": 1389.0, "low": 1325.599976, "close": 1356.800049, "volume": 2436}, "trend_line": 1432.77334, "activity_lines": {"activity_5": 1385.286686, "activity_10": 1406.61092, "activity_20": 1398.713337, "activity_30": 1410.650972}, "trend_signal": 0, "fair_value": 1586.819334, "relative_strength": -9.872973, "rate_of_change": -0.21520139961956117, "market_dynamics": 0.900725, "expectation": {"probability": 38.5399, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1368.199951, "high": 1368.199951, "low": 1329.0, "close": 1361.0, "volume": 1033}, "trend_line": 1429.82334, "activity_lines": {"activity_5": 1372.066683, "activity_10": 1397.561828, "activity_20": 1394.970479, "activity_30": 1406.020434}, "trend_signal": 0, "fair_value": 1583.848027, "relative_strength": -11.320669, "rate_of_change": -0.20589439499202616, "market_dynamics": 0.644179, "expectation": {"probability": 39.8671, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1394.199951, "high": 1424.599976, "low": 1361.800049, "close": 1391.599976, "volume": 1853}, "trend_line": 1426.660006, "activity_lines": {"activity_5": 1373.313338, "activity_10": 1394.420004, "activity_20": 1394.376668, "activity_30": 1403.55441}, "trend_signal": 0, "fair_value": 1581.351299, "relative_strength": -9.156951, "rate_of_change": -0.22123949941954715, "market_dynamics": 0.434037, "expectation": {"probability": 41.3765, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1391.599976, "high": 1409.400024, "low": 1334.800049, "close": 1354.5, "volume": 2579}, "trend_line": 1421.280005, "activity_lines": {"activity_5": 1365.426668, "activity_10": 1383.941821, "activity_20": 1390.685716, "activity_30": 1398.898926}, "trend_signal": 0, "fair_value": 1578.442949, "relative_strength": -11.305756, "rate_of_change": -0.37710463441701, "market_dynamics": 0.400081, "expectation": {"probability": 49.1888, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1388.400024, "high": 1413.800049, "low": 1315.599976, "close": 1336.199951, "volume": 1833}, "trend_line": 1415.410002, "activity_lines": {"activity_5": 1356.839982, "activity_10": 1371.490902, "activity_20": 1385.620949, "activity_30": 1393.40989}, "trend_signal": 0, "fair_value": 1575.376582, "relative_strength": -11.812367, "rate_of_change": -0.4130082024196208, "market_dynamics": 0.243055, "expectation": {"probability": 48.2634, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1325.400024, "high": 1339.599976, "low": 1240.599976, "close": 1279.5, "volume": 1551}, "trend_line": 1406.693335, "activity_lines": {"activity_5": 1329.999984, "activity_10": 1351.696358, "activity_20": 1375.625235, "activity_30": 1384.641503}, "trend_signal": 0, "fair_value": 1571.678125, "relative_strength": -12.717492, "rate_of_change": -0.615840426991708, "market_dynamics": -0.027473, "expectation": {"probability": 49.2979, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1294.400024, "high": 1328.199951, "low": 1271.599976, "close": 1298.099976, "volume": 834}, "trend_line": 1398.136666, "activity_lines": {"activity_5": 1314.513314, "activity_10": 1338.149081, "activity_20": 1367.90809, "activity_30": 1377.63548}, "trend_signal": 0, "fair_value": 1568.300617, "relative_strength": -11.50468, "rate_of_change": -0.608282472597329, "market_dynamics": -0.403192, "expectation": {"probability": 41.8856, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1291.0, "high": 1338.0, "low": 1265.199951, "close": 1317.199951, "volume": 1357}, "trend_line": 1391.023332, "activity_lines": {"activity_5": 1309.586637, "activity_10": 1330.3818, "activity_20": 1362.287133, "activity_30": 1372.413756}, "trend_signal": 0, "fair_value": 1565.238414, "relative_strength": -10.493542, "rate_of_change": -0.5087724378440786, "market_dynamics": -0.711012, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1329.599976, "high": 1358.0, "low": 1274.400024, "close": 1290.199951, "volume": 1849}, "trend_line": 1383.919995, "activity_lines": {"activity_5": 1300.619963, "activity_10": 1319.939975, "activity_20": 1354.317605, "activity_30": 1365.909022}, "trend_signal": 0, "fair_value": 1561.924697, "relative_strength": -12.066453, "rate_of_change": -0.5106554891345281, "market_dynamics": -0.92932, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1302.0, "high": 1327.199951, "low": 1267.599976, "close": 1319.800049, "volume": 971}, "trend_line": 1379.116663, "activity_lines": {"activity_5": 1305.806657, "activity_10": 1317.521804, "activity_20": 1349.444754, "activity_30": 1361.772252}, "trend_signal": 0, "fair_value": 1559.042261, "relative_strength": -12.329133, "rate_of_change": -0.3470816244691916, "market_dynamics": -0.893471, "expectation": {"probability": 43.343, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1320.199951, "high": 1337.199951, "low": 1246.400024, "close": 1273.300049, "volume": 1920}, "trend_line": 1374.246663, "activity_lines": {"activity_5": 1296.586678, "activity_10": 1307.123633, "activity_20": 1340.330473, "activity_30": 1354.945373}, "trend_signal": 0, "fair_value": 1555.680588, "relative_strength": -14.906537, "rate_of_change": -0.3531245855159476, "market_dynamics": -0.87424, "expectation": {"probability": 50.5693, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1267.599976, "high": 1296.199951, "low": 1223.800049, "close": 1264.400024, "volume": 2144}, "trend_line": 1369.383329, "activity_lines": {"activity_5": 1284.813354, "activity_10": 1296.625457, "activity_20": 1330.610952, "activity_30": 1347.858493}, "trend_signal": 0, "fair_value": 1552.293605, "relative_strength": -16.69089, "rate_of_change": -0.35389090844748117, "market_dynamics": -0.882713, "expectation": {"probability": 49.7038, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1248.0, "high": 1292.199951, "low": 1178.599976, "close": 1266.300049, "volume": 2136}, "trend_line": 1362.153333, "activity_lines": {"activity_5": 1275.920036, "activity_10": 1288.229104, "activity_20": 1321.622385, "activity_30": 1341.207959}, "trend_signal": 0, "fair_value": 1549.006322, "relative_strength": -16.282213, "rate_of_change": -0.5279745887719967, "market_dynamics": -0.86502, "expectation": {"probability": 42.6621, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1268.599976, "high": 1271.599976, "low": 1221.800049, "close": 1239.599976, "volume": 1279}, "trend_line": 1355.739998, "activity_lines": {"activity_5": 1261.52002, "activity_10": 1277.256372, "activity_20": 1310.532859, "activity_30": 1333.301291}, "trend_signal": 0, "fair_value": 1545.490341, "relative_strength": -17.760727, "rate_of_change": -0.4708232799221849, "market_dynamics": -0.932044, "expectation": {"probability": 49.7154, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1264.199951, "high": 1295.400024, "low": 1228.400024, "close": 1259.099976, "volume": 1483}, "trend_line": 1349.886666, "activity_lines": {"activity_5": 1256.993335, "activity_10": 1271.918186, "activity_20": 1302.20238, "activity_30": 1327.066451}, "trend_signal": 0, "fair_value": 1542.272472, "relative_strength": -15.30628, "rate_of_change": -0.4317444354105358, "market_dynamics": -0.925798, "expectation": {"probability": 42.7727, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1250.800049, "high": 1293.800049, "low": 1218.400024, "close": 1223.699951, "volume": 1837}, "trend_line": 1344.476664, "activity_lines": {"activity_5": 1244.713314, "activity_10": 1261.54545, "activity_20": 1291.644281, "activity_30": 1318.925372}, "trend_signal": 0, "fair_value": 1538.732777, "relative_strength": -18.531985, "rate_of_change": -0.40077453435635885, "market_dynamics": -0.928665, "expectation": {"probability": 49.8779, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1230.800049, "high": 1233.0, "low": 1156.400024, "close": 1218.199951, "volume": 1430}, "trend_line": 1339.873328, "activity_lines": {"activity_5": 1233.906633, "activity_10": 1251.18726, "activity_20": 1281.578562, "activity_30": 1310.778488}, "trend_signal": 0, "fair_value": 1535.210439, "relative_strength": -17.142552, "rate_of_change": -0.34238868723125165, "market_dynamics": -1.021454, "expectation": {"probability": 49.0986, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1199.800049, "high": 1255.0, "low": 1188.0, "close": 1232.199951, "volume": 1734}, "trend_line": 1335.479993, "activity_lines": {"activity_5": 1230.846623, "activity_10": 1244.827253, "activity_20": 1273.830939, "activity_30": 1303.831818}, "trend_signal": 0, "fair_value": 1531.916846, "relative_strength": -15.252574, "rate_of_change": -0.3278918169494288, "market_dynamics": -0.978469, "expectation": {"probability": 42.1807, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1234.0, "high": 1271.199951, "low": 1220.400024, "close": 1234.5, "volume": 1315}, "trend_line": 1331.679993, "activity_lines": {"activity_5": 1230.826636, "activity_10": 1240.43089, "activity_20": 1267.292368, "activity_30": 1297.31698}, "trend_signal": 0, "fair_value": 1528.718816, "relative_strength": -14.752732, "rate_of_change": -0.2845418890524671, "market_dynamics": -0.987019, "expectation": {"probability": 43.1024, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1227.800049, "high": 1249.0, "low": 1169.800049, "close": 1183.0, "volume": 763}, "trend_line": 1325.809994, "activity_lines": {"activity_5": 1213.97998, "activity_10": 1227.683618, "activity_20": 1256.806179, "activity_30": 1287.724722}, "trend_signal": 0, "fair_value": 1525.040956, "relative_strength": -17.879528, "rate_of_change": -0.44079651499277334, "market_dynamics": -0.991366, "expectation": {"probability": 49.8858, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1175.0, "high": 1188.800049, "low": 1053.800049, "close": 1094.0, "volume": 2472}, "trend_line": 1318.136662, "activity_lines": {"activity_5": 1172.53999, "activity_10": 1201.241801, "activity_20": 1238.619513, "activity_30": 1272.769239}, "trend_signal": 0, "fair_value": 1520.503683, "relative_strength": -17.849727, "rate_of_change": -0.5787655874315331, "market_dynamics": -0.872233, "expectation": {"probability": 49.1564, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1044.400024, "high": 1136.400024, "low": 979.200012, "close": 1074.199951, "volume": 5257}, "trend_line": 1307.946659, "activity_lines": {"activity_5": 1133.146647, "activity_10": 1174.459976, "activity_20": 1219.798557, "activity_30": 1257.031387}, "trend_signal": 0, "fair_value": 1515.854686, "relative_strength": -17.909746, "rate_of_change": -0.7730611926489254, "market_dynamics": -0.812212, "expectation": {"probability": 48.314, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1106.400024, "high": 1120.400024, "low": 1072.599976, "close": 1093.900024, "volume": 2509}, "trend_line": 1299.106661, "activity_lines": {"activity_5": 1109.919995, "activity_10": 1154.718166, "activity_20": 1204.219513, "activity_30": 1243.221926}, "trend_signal": 0, "fair_value": 1511.504637, "relative_strength": -19.063983, "rate_of_change": -0.6758683879936364, "market_dynamics": -0.842102, "expectation": {"probability": 42.063, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1100.599976, "high": 1162.800049, "low": 1065.199951, "close": 1157.800049, "volume": 1779}, "trend_line": 1290.066663, "activity_lines": {"activity_5": 1117.213346, "activity_10": 1149.729088, "activity_20": 1196.143804, "activity_30": 1234.105371}, "trend_signal": 0, "fair_value": 1507.895407, "relative_strength": -15.353574, "rate_of_change": -0.695862647108694, "market_dynamics": -0.784568, "expectation": {"probability": 42.9136, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1166.199951, "high": 1182.199951, "low": 1128.199951, "close": 1166.800049, "volume": 2524}, "trend_line": 1278.983329, "activity_lines": {"activity_5": 1132.620028, "activity_10": 1147.863645, "activity_20": 1189.861905, "activity_30": 1226.152686}, "trend_signal": 0, "fair_value": 1504.449999, "relative_strength": -16.043199, "rate_of_change": -0.8591287813163302, "market_dynamics": -0.641517, "expectation": {"probability": 43.8957, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1170.400024, "high": 1225.0, "low": 1145.800049, "close": 1214.599976, "volume": 1062}, "trend_line": 1271.566663, "activity_lines": {"activity_5": 1165.040015, "activity_10": 1156.367279, "activity_20": 1188.939046, "activity_30": 1221.998921}, "trend_signal": 0, "fair_value": 1501.551499, "relative_strength": -11.782509, "rate_of_change": -0.5798876210371504, "market_dynamics": -0.403335, "expectation": {"probability": 44.8445, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1240.400024, "high": 1322.800049, "low": 1240.400024, "close": 1293.599976, "volume": 3597}, "trend_line": 1267.186662, "activity_lines": {"activity_5": 1215.753337, "activity_10": 1179.400002, "activity_20": 1195.849044, "activity_30": 1223.420425}, "trend_signal": 0, "fair_value": 1499.492573, "relative_strength": -7.10874, "rate_of_change": -0.3444570487296577, "market_dynamics": 0.233773, "expectation": {"probability": 41.9986, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1283.800049, "high": 1298.400024, "low": 1170.0, "close": 1208.0, "volume": 2237}, "trend_line": 1259.449996, "activity_lines": {"activity_5": 1223.306665, "activity_10": 1185.498185, "activity_20": 1194.628092, "activity_30": 1219.601931}, "trend_signal": 0, "fair_value": 1496.634803, "relative_strength": -13.101116, "rate_of_change": -0.6105387810655486, "market_dynamics": 0.619845, "expectation": {"probability": 49.0439, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1224.199951, "high": 1251.199951, "low": 1201.400024, "close": 1224.699951, "volume": 1206}, "trend_line": 1252.423328, "activity_lines": {"activity_5": 1228.819979, "activity_10": 1195.072721, "activity_20": 1195.517611, "activity_30": 1217.359992}, "trend_signal": 0, "fair_value": 1493.994659, "relative_strength": -11.933398, "rate_of_change": -0.5579155998504582, "market_dynamics": 0.825719, "expectation": {"probability": 44.0642, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1215.199951, "high": 1277.199951, "low": 1195.199951, "close": 1258.099976, "volume": 1829}, "trend_line": 1249.496659, "activity_lines": {"activity_5": 1241.006641, "activity_10": 1210.898171, "activity_20": 1199.89999, "activity_30": 1217.726228}, "trend_signal": 0, "fair_value": 1491.72644, "relative_strength": -9.728198, "rate_of_change": -0.23368049241575406, "market_dynamics": 0.998402, "expectation": {"probability": 42.6997, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1267.199951, "high": 1311.800049, "low": 1249.599976, "close": 1268.900024, "volume": 1961}, "trend_line": 1246.566659, "activity_lines": {"activity_5": 1250.706657, "activity_10": 1227.321813, "activity_20": 1205.604755, "activity_30": 1218.978058}, "trend_signal": 0, "fair_value": 1489.604284, "relative_strength": -8.625305, "rate_of_change": -0.2344944245264954, "market_dynamics": 0.869066, "expectation": {"probability": 43.6696, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1284.800049, "high": 1365.199951, "low": 1242.199951, "close": 1260.199951, "volume": 1595}, "trend_line": 1243.206657, "activity_lines": {"activity_5": 1253.886645, "activity_10": 1238.983623, "activity_20": 1210.501894, "activity_30": 1219.857625}, "trend_signal": 0, "fair_value": 1487.440092, "relative_strength": -8.082799, "rate_of_change": -0.2695404995586459, "market_dynamics": 0.869799, "expectation": {"probability": 50.4436, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1235.400024, "high": 1320.599976, "low": 1232.400024, "close": 1297.0, "volume": 2022}, "trend_line": 1240.053324, "activity_lines": {"activity_5": 1271.559985, "activity_10": 1253.954532, "activity_20": 1218.9238, "activity_30": 1223.328163}, "trend_signal": 0, "fair_value": 1485.660278, "relative_strength": -5.350671, "rate_of_change": -0.2536451186329173, "market_dynamics": 0.963528, "expectation": {"probability": 43.9246, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1302.0, "high": 1385.599976, "low": 1269.400024, "close": 1366.0, "volume": 10334}, "trend_line": 1240.436658, "activity_lines": {"activity_5": 1306.299992, "activity_10": 1277.778169, "activity_20": 1233.770944, "activity_30": 1231.453755}, "trend_signal": 0, "fair_value": 1484.552313, "relative_strength": -0.376384, "rate_of_change": 0.030912702912129317, "market_dynamics": 1.183772, "expectation": {"probability": 44.8562, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1370.599976, "high": 1430.800049, "low": 1357.800049, "close": 1408.0, "volume": 2984}, "trend_line": 1242.829993, "activity_lines": {"activity_5": 1345.619995, "activity_10": 1305.452717, "activity_20": 1252.016183, "activity_30": 1242.264294}, "trend_signal": 0, "fair_value": 1483.849998, "relative_strength": 1.608897, "rate_of_change": 0.19294294348401778, "market_dynamics": 1.293018, "expectation": {"probability": 41.274, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1403.0, "high": 1478.599976, "low": 1391.0, "close": 1463.599976, "volume": 5153}, "trend_line": 1248.966659, "activity_lines": {"activity_5": 1393.479989, "activity_10": 1338.850897, "activity_20": 1274.84761, "activity_30": 1256.507518}, "trend_signal": 1, "fair_value": 1483.665907, "relative_strength": 5.189546, "rate_of_change": 0.49376552179811106, "market_dynamics": 1.545198, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1478.800049, "high": 1540.800049, "low": 1445.199951, "close": 1497.800049, "volume": 8764}, "trend_line": 1255.623328, "activity_lines": {"activity_5": 1439.76001, "activity_10": 1373.939999, "activity_20": 1299.793806, "activity_30": 1272.561285}, "trend_signal": 1, "fair_value": 1483.793242, "relative_strength": 6.252243, "rate_of_change": 0.5329741152041406, "market_dynamics": 1.830183, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1521.599976, "high": 1521.800049, "low": 1402.800049, "close": 1431.0, "volume": 6251}, "trend_line": 1259.416663, "activity_lines": {"activity_5": 1447.933342, "activity_10": 1393.17091, "activity_20": 1317.046664, "activity_30": 1283.875909}, "trend_signal": 1, "fair_value": 1483.321873, "relative_strength": 2.241726, "rate_of_change": 0.3021077193621613, "market_dynamics": 1.802198, "expectation": {"probability": 51.2255, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1440.800049, "high": 1489.0, "low": 1429.599976, "close": 1461.099976, "volume": 14190}, "trend_line": 1265.11333, "activity_lines": {"activity_5": 1457.206665, "activity_10": 1413.819997, "activity_20": 1336.219519, "activity_30": 1296.887736}, "trend_signal": 1, "fair_value": 1483.125219, "relative_strength": 4.151501, "rate_of_change": 0.45232583999882603, "market_dynamics": 1.972084, "expectation": {"probability": 50.25, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1486.0, "high": 1509.199951, "low": 1441.0, "close": 1499.300049, "volume": 4483}, "trend_line": 1271.096663, "activity_lines": {"activity_5": 1472.873348, "activity_10": 1437.116371, "activity_20": 1357.951429, "activity_30": 1311.996557}, "trend_signal": 1, "fair_value": 1483.267104, "relative_strength": 6.370041, "rate_of_change": 0.4729483800475116, "market_dynamics": 1.938304, "expectation": {"probability": 59.8985, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1555.0, "high": 1602.599976, "low": 1531.800049, "close": 1581.699951, "volume": 12603}, "trend_line": 1281.37666, "activity_lines": {"activity_5": 1509.919995, "activity_10": 1471.009089, "activity_20": 1386.024758, "activity_30": 1332.035478}, "trend_signal": 1, "fair_value": 1484.123042, "relative_strength": 9.912679, "rate_of_change": 0.8087502154035524, "market_dynamics": 1.919343, "expectation": {"probability": 64.7321, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1573.400024, "high": 1637.0, "low": 1573.400024, "close": 1598.599976, "volume": 6080}, "trend_line": 1292.516659, "activity_lines": {"activity_5": 1544.726652, "activity_10": 1502.287267, "activity_20": 1413.385232, "activity_30": 1352.501499}, "trend_signal": 1, "fair_value": 1485.109912, "relative_strength": 12.543779, "rate_of_change": 0.8693773929049082, "market_dynamics": 1.937766, "expectation": {"probability": 69.0196, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1613.800049, "high": 1677.199951, "low": 1542.800049, "close": 1650.699951, "volume": 9406}, "trend_line": 1305.329989, "activity_lines": {"activity_5": 1590.179972, "activity_10": 1536.88544, "activity_20": 1443.210466, "activity_30": 1375.610098}, "trend_signal": 1, "fair_value": 1486.525211, "relative_strength": 15.697358, "rate_of_change": 0.9913473772874737, "market_dynamics": 1.899292, "expectation": {"probability": 72.3776, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1694.0, "high": 1719.599976, "low": 1620.599976, "close": 1659.5, "volume": 17556}, "trend_line": 1319.326656, "activity_lines": {"activity_5": 1623.919979, "activity_10": 1566.652714, "activity_20": 1471.222371, "activity_30": 1398.459776}, "trend_signal": 1, "fair_value": 1487.991099, "relative_strength": 15.202072, "rate_of_change": 1.0722703927703823, "market_dynamics": 2.048547, "expectation": {"probability": 75.0789, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1688.599976, "high": 1807.800049, "low": 1665.599976, "close": 1789.900024, "volume": 18764}, "trend_line": 1337.019991, "activity_lines": {"activity_5": 1687.899992, "activity_10": 1614.79272, "activity_20": 1509.264279, "activity_30": 1428.819349}, "trend_signal": 1, "fair_value": 1490.528149, "relative_strength": 24.703123, "rate_of_change": 1.3410882679838718, "market_dynamics": 2.097963, "expectation": {"probability": 77.2989, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1805.199951, "high": 1850.400024, "low": 1767.800049, "close": 1802.599976, "volume": 24686}, "trend_line": 1356.316659, "activity_lines": {"activity_5": 1736.73999, "activity_10": 1658.298171, "activity_20": 1545.548563, "activity_30": 1458.856767}, "trend_signal": 1, "fair_value": 1493.128748, "relative_strength": 24.322809, "rate_of_change": 1.4432594972321684, "market_dynamics": 2.201817, "expectation": {"probability": 79.1557, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1850.599976, "high": 2017.5, "low": 1817.599976, "close": 2008.75, "volume": 24862}, "trend_line": 1382.668327, "activity_lines": {"activity_5": 1839.569995, "activity_10": 1733.121808, "activity_20": 1598.666183, "activity_30": 1500.949241}, "trend_signal": 1, "fair_value": 1497.39008, "relative_strength": 35.018049, "rate_of_change": 1.9428846372372115, "market_dynamics": 2.260683, "expectation": {"probability": 80.7317, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2016.0, "high": 2068.0, "low": 1940.0, "close": 1969.5, "volume": 27643}, "trend_line": 1407.244995, "activity_lines": {"activity_5": 1901.973332, "activity_10": 1791.519083, "activity_20": 1644.640232, "activity_30": 1538.809349}, "trend_signal": 1, "fair_value": 1501.259834, "relative_strength": 32.709236, "rate_of_change": 1.7774810863950545, "market_dynamics": 2.20304, "expectation": {"probability": 91.6399, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1975.800049, "high": 2210.0, "low": 1943.0, "close": 2015.650024, "volume": 47958}, "trend_line": 1433.283329, "activity_lines": {"activity_5": 1958.506673, "activity_10": 1848.516362, "activity_20": 1691.38333, "activity_30": 1578.061286}, "trend_signal": 1, "fair_value": 1505.441868, "relative_strength": 36.12931, "rate_of_change": 1.850305674741453, "market_dynamics": 2.145782, "expectation": {"probability": 76.6949, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2037.0, "high": 2758.52002, "low": 1964.800049, "close": 2758.52002, "volume": 33894}, "trend_line": 1485.800663, "activity_lines": {"activity_5": 2238.920011, "activity_10": 2030.498185, "activity_20": 1805.109523, "activity_30": 1663.560427}, "trend_signal": 1, "fair_value": 1515.547337, "relative_strength": 78.266544, "rate_of_change": 3.664127876003495, "market_dynamics": 2.123322, "expectation": {"probability": 77.9116, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2103.5, "high": 2222.0, "low": 2046.5, "close": 2169.0, "volume": 31188}, "trend_line": 1521.633997, "activity_lines": {"activity_5": 2258.25201, "activity_10": 2082.39964, "activity_20": 1855.546094, "activity_30": 1707.637804}, "trend_signal": 1, "fair_value": 1520.774958, "relative_strength": 38.344759, "rate_of_change": 2.41171880537786, "market_dynamics": 1.874885, "expectation": {"probability": 86.802, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2221.0, "high": 2290.5, "low": 2116.5, "close": 2146.5, "volume": 44314}, "trend_line": 1557.377332, "activity_lines": {"activity_5": 2245.657341, "activity_10": 2119.532005, "activity_20": 1899.553619, "activity_30": 1747.951739}, "trend_signal": 1, "fair_value": 1525.74103, "relative_strength": 36.506117, "rate_of_change": 2.349010016237178, "market_dynamics": 1.713142, "expectation": {"probability": 81.4286, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2203.0, "high": 2278.0, "low": 1958.27002, "close": 2149.25, "volume": 44697}, "trend_line": 1592.555664, "activity_lines": {"activity_5": 2224.796004, "activity_10": 2147.20255, "activity_20": 1939.602571, "activity_30": 1786.137073}, "trend_signal": 1, "fair_value": 1530.650549, "relative_strength": 35.601716, "rate_of_change": 2.2588188024300813, "market_dynamics": 1.530119, "expectation": {"probability": 71.5017, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2122.5, "high": 2155.5, "low": 1911.599976, "close": 1935.5, "volume": 35348}, "trend_line": 1618.478996, "activity_lines": {"activity_5": 2120.701335, "activity_10": 2126.944913, "activity_20": 1955.236047, "activity_30": 1808.262514}, "trend_signal": 1, "fair_value": 1533.813436, "relative_strength": 23.592177, "rate_of_change": 1.6277818468767868, "market_dynamics": 1.102913, "expectation": {"probability": 77.3859, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1972.800049, "high": 2117.0, "low": 1953.599976, "close": 2066.5, "volume": 17669}, "trend_line": 1648.468994, "activity_lines": {"activity_5": 2065.616667, "activity_10": 2125.487276, "activity_20": 1980.633809, "activity_30": 1837.167095}, "trend_signal": 1, "fair_value": 1537.942789, "relative_strength": 28.828666, "rate_of_change": 1.8529741858942244, "market_dynamics": 0.76965, "expectation": {"probability": 69.2068, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2093.0, "high": 2096.5, "low": 2002.5, "close": 2068.5, "volume": 24566}, "trend_line": 1676.932328, "activity_lines": {"activity_5": 2057.333333, "activity_10": 2119.364185, "activity_20": 2003.086333, "activity_30": 1864.265869}, "trend_signal": 1, "fair_value": 1542.023998, "relative_strength": 28.901633, "rate_of_change": 1.7266526761254952, "market_dynamics": 0.365535, "expectation": {"probability": 70.4036, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2088.5, "high": 2128.5, "low": 2017.0, "close": 2045.5, "volume": 16837}, "trend_line": 1701.995662, "activity_lines": {"activity_5": 2048.083333, "activity_10": 2104.224729, "activity_20": 2020.467905, "activity_30": 1888.044429}, "trend_signal": 1, "fair_value": 1545.867326, "relative_strength": 26.955923, "rate_of_change": 1.4945942410145927, "market_dynamics": -0.090012, "expectation": {"probability": 74.5958, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2061.0, "high": 2083.5, "low": 1936.0, "close": 2034.75, "volume": 16345}, "trend_line": 1729.553996, "activity_lines": {"activity_5": 2041.983333, "activity_10": 2086.462547, "activity_20": 2034.217572, "activity_30": 1909.512451}, "trend_signal": 1, "fair_value": 1549.570983, "relative_strength": 22.451839, "rate_of_change": 1.6191776874223347, "market_dynamics": -0.35543, "expectation": {"probability": 71.1454, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2046.5, "high": 2077.0, "low": 2006.0, "close": 2046.0, "volume": 15450}, "trend_line": 1756.930664, "activity_lines": {"activity_5": 2047.266667, "activity_10": 2069.559455, "activity_20": 2046.163667, "activity_30": 1929.928322}, "trend_signal": 1, "fair_value": 1553.303532, "relative_strength": 22.786833, "rate_of_change": 1.5828744325597732, "market_dynamics": -0.50354, "expectation": {"probability": 67.8766, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2080.5, "high": 2128.5, "low": 2014.5, "close": 2088.5, "volume": 10698}, "trend_line": 1784.610665, "activity_lines": {"activity_5": 2059.35, "activity_10": 2059.831818, "activity_20": 2059.372144, "activity_30": 1951.319892}, "trend_signal": 1, "fair_value": 1557.297535, "relative_strength": 23.624653, "rate_of_change": 1.575474864613095, "market_dynamics": -0.619965, "expectation": {"probability": 69.3241, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2122.5, "high": 2174.0, "low": 2068.5, "close": 2139.75, "volume": 17272}, "trend_line": 1813.638997, "activity_lines": {"activity_5": 2087.05, "activity_10": 2071.604545, "activity_20": 2074.655858, "activity_30": 1974.232107}, "trend_signal": 1, "fair_value": 1561.611998, "relative_strength": 23.718078, "rate_of_change": 1.6265918706700147, "market_dynamics": -0.656066, "expectation": {"probability": 70.8882, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2152.0, "high": 2231.5, "low": 2126.0, "close": 2206.75, "volume": 27063}, "trend_line": 1845.190666, "activity_lines": {"activity_5": 2132.333333, "activity_10": 2096.090909, "activity_20": 2093.663144, "activity_30": 1999.594107}, "trend_signal": 1, "fair_value": 1566.35566, "relative_strength": 25.359213, "rate_of_change": 1.739688496563572, "market_dynamics": -0.589872, "expectation": {"probability": 72.3005, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2221.5, "high": 2293.5, "low": 2129.5, "close": 2263.0, "volume": 28327}, "trend_line": 1877.390666, "activity_lines": {"activity_5": 2185.616667, "activity_10": 2129.709091, "activity_20": 2115.13162, "activity_30": 2026.549548}, "trend_signal": 1, "fair_value": 1571.440655, "relative_strength": 28.664167, "rate_of_change": 1.745077112806078, "market_dynamics": -0.465745, "expectation": {"probability": 73.5821, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2245.5, "high": 2291.5, "low": 2157.5, "close": 2175.75, "volume": 35060}, "trend_line": 1904.382332, "activity_lines": {"activity_5": 2194.6, "activity_10": 2145.395455, "activity_20": 2125.374858, "activity_30": 2045.798538}, "trend_signal": 1, "fair_value": 1575.819708, "relative_strength": 21.828384, "rate_of_change": 1.437722392511346, "market_dynamics": -0.384116, "expectation": {"probability": 73.871, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2145.0, "high": 2322.0, "low": 2108.0, "close": 2221.0, "volume": 20498}, "trend_line": 1931.482332, "activity_lines": {"activity_5": 2210.016667, "activity_10": 2164.940909, "activity_20": 2137.469287, "activity_30": 2066.225484}, "trend_signal": 1, "fair_value": 1580.461293, "relative_strength": 21.688098, "rate_of_change": 1.4230335760119905, "market_dynamics": -0.248246, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2287.5, "high": 2342.0, "low": 2152.5, "close": 2248.5, "volume": 22198}, "trend_line": 1957.645667, "activity_lines": {"activity_5": 2225.766667, "activity_10": 2186.677273, "activity_20": 2150.129905, "activity_30": 2086.678237}, "trend_signal": 1, "fair_value": 1585.232998, "relative_strength": 21.319973, "rate_of_change": 1.354572835926928, "market_dynamics": -0.099984, "expectation": {"probability": 72.5594, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2262.5, "high": 2367.0, "low": 2231.0, "close": 2320.0, "volume": 20139}, "trend_line": 1985.052332, "activity_lines": {"activity_5": 2258.1, "activity_10": 2218.140909, "activity_20": 2167.476715, "activity_30": 2110.055936}, "trend_signal": 1, "fair_value": 1590.444112, "relative_strength": 21.417357, "rate_of_change": 1.399980878153471, "market_dynamics": 0.096103, "expectation": {"probability": 70.9474, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2328.0, "high": 2418.0, "low": 2270.0, "close": 2310.0, "volume": 29128}, "trend_line": 2014.352332, "activity_lines": {"activity_5": 2279.55, "activity_10": 2242.795455, "activity_20": 2182.389, "activity_30": 2131.020301}, "trend_signal": 1, "fair_value": 1595.511407, "relative_strength": 17.495101, "rate_of_change": 1.4760316152712873, "market_dynamics": 0.44453, "expectation": {"probability": 74.5098, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2301.5, "high": 2310.5, "low": 2141.0, "close": 2212.0, "volume": 24120}, "trend_line": 2039.382332, "activity_lines": {"activity_5": 2265.2, "activity_10": 2244.627273, "activity_20": 2186.346524, "activity_30": 2143.771764}, "trend_signal": 1, "fair_value": 1599.822516, "relative_strength": 18.412049, "rate_of_change": 1.242583017994092, "market_dynamics": 0.483238, "expectation": {"probability": 72.209, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2139.0, "high": 2341.0, "low": 2133.0, "close": 2267.5, "volume": 38669}, "trend_line": 2064.988997, "activity_lines": {"activity_5": 2266.933333, "activity_10": 2253.531818, "activity_20": 2194.654762, "activity_30": 2158.489033}, "trend_signal": 1, "fair_value": 1604.459165, "relative_strength": 20.662735, "rate_of_change": 1.255608847747928, "market_dynamics": 0.546069, "expectation": {"probability": 67.7638, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2295.0, "high": 2335.0, "low": 2182.5, "close": 2219.5, "volume": 25530}, "trend_line": 2086.248999, "activity_lines": {"activity_5": 2249.566667, "activity_10": 2250.454545, "activity_20": 2200.729762, "activity_30": 2168.457484}, "trend_signal": 1, "fair_value": 1608.700826, "relative_strength": 21.161107, "rate_of_change": 1.0295455341837827, "market_dynamics": 0.359754, "expectation": {"probability": 70.6858, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2168.5, "high": 2308.5, "low": 2123.0, "close": 2167.0, "volume": 23436}, "trend_line": 2105.195667, "activity_lines": {"activity_5": 2216.633333, "activity_10": 2236.381818, "activity_20": 2201.564286, "activity_30": 2173.667226}, "trend_signal": 1, "fair_value": 1612.524793, "relative_strength": 16.730536, "rate_of_change": 0.9081690636679388, "market_dynamics": -0.043756, "expectation": {"probability": 68.8943, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2199.5, "high": 2256.0, "low": 2109.5, "close": 2199.25, "volume": 32268}, "trend_line": 2123.480668, "activity_lines": {"activity_5": 2204.65, "activity_10": 2228.895455, "activity_20": 2205.372619, "activity_30": 2179.735248}, "trend_signal": 1, "fair_value": 1616.516121, "relative_strength": 12.276563, "rate_of_change": 0.8685653921213488, "market_dynamics": -0.122568, "expectation": {"probability": 67.7005, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2174.0, "high": 2283.5, "low": 1701.0, "close": 2277.75, "volume": 46158}, "trend_line": 2144.089001, "activity_lines": {"activity_5": 2226.216667, "activity_10": 2236.840909, "activity_20": 2216.419048, "activity_30": 2189.688108}, "trend_signal": 1, "fair_value": 1620.983917, "relative_strength": 13.552241, "rate_of_change": 0.9704977921654275, "market_dynamics": -0.144718, "expectation": {"probability": 68.5744, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2272.5, "high": 2422.0, "low": 2238.0, "close": 2367.0, "volume": 46195}, "trend_line": 2163.325667, "activity_lines": {"activity_5": 2273.15, "activity_10": 2259.159091, "activity_20": 2234.335714, "activity_30": 2204.069463}, "trend_signal": 1, "fair_value": 1625.990737, "relative_strength": 16.200033, "rate_of_change": 0.8971953119030176, "market_dynamics": 0.070278, "expectation": {"probability": 66.466, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2345.0, "high": 2508.0, "low": 2345.0, "close": 2419.75, "volume": 93957}, "trend_line": 2183.897335, "activity_lines": {"activity_5": 2331.033333, "activity_10": 2288.413636, "activity_20": 2255.845238, "activity_30": 2220.612968}, "trend_signal": 1, "fair_value": 1631.282465, "relative_strength": 20.927811, "rate_of_change": 0.9509279307228802, "market_dynamics": 0.450526, "expectation": {"probability": 67.1993, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2440.0, "high": 2513.5, "low": 2349.0, "close": 2460.75, "volume": 36666}, "trend_line": 2198.964001, "activity_lines": {"activity_5": 2389.233333, "activity_10": 2322.009091, "activity_20": 2279.586905, "activity_30": 2238.47443}, "trend_signal": 1, "fair_value": 1636.775628, "relative_strength": 21.920282, "rate_of_change": 0.6898980899209584, "market_dynamics": 0.642954, "expectation": {"probability": 68.0328, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2482.0, "high": 2660.0, "low": 2451.5, "close": 2586.75, "volume": 56959}, "trend_line": 2219.539001, "activity_lines": {"activity_5": 2469.85, "activity_10": 2375.954545, "activity_20": 2313.35119, "activity_30": 2263.492882}, "trend_signal": 1, "fair_value": 1643.025459, "relative_strength": 28.396402, "rate_of_change": 0.9356678868159549, "market_dynamics": 0.932894, "expectation": {"probability": 68.8249, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2613.5, "high": 2696.5, "low": 2560.0, "close": 2603.25, "volume": 71971}, "trend_line": 2239.125667, "activity_lines": {"activity_5": 2530.133333, "activity_10": 2427.868182, "activity_20": 2346.058333, "activity_30": 2288.24843}, "trend_signal": 1, "fair_value": 1649.301436, "relative_strength": 28.359368, "rate_of_change": 0.8824655025739597, "market_dynamics": 1.212154, "expectation": {"probability": 69.5788, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2613.0, "high": 2697.0, "low": 2489.5, "close": 2675.5, "volume": 60100}, "trend_line": 2236.358333, "activity_lines": {"activity_5": 2592.8, "activity_10": 2485.804545, "activity_20": 2382.992857, "activity_30": 2316.401613}, "trend_signal": 1, "fair_value": 1655.965063, "relative_strength": 27.069206, "rate_of_change": -0.1235899369465655, "market_dynamics": 1.402138, "expectation": {"probability": 70.297, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2734.0, "high": 2792.0, "low": 2659.5, "close": 2724.5, "volume": 58100}, "trend_line": 2254.875, "activity_lines": {"activity_5": 2651.233333, "activity_10": 2545.231818, "activity_20": 2421.79881, "activity_30": 2347.894624}, "trend_signal": 1, "fair_value": 1662.858837, "relative_strength": 28.603553, "rate_of_change": 0.8279830082131954, "market_dynamics": 1.678712, "expectation": {"probability": 70.9821, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/deac04eb-ae22-471e-8025-113ae424a869/", "share_image": "https://sharemaestro.com/terminal/deac04eb-ae22-471e-8025-113ae424a869/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}