{"ticker": {"uuid": "deac96f6-0346-4116-b59a-b7de9377f26f", "symbol": "9522", "name": "Alhasoob Co.", "exchange": "SAU", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9522 rose 10.71%, moving from 32.50 to 35.98. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -8.19 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is negative at 43.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.98"}, {"label": "12-Week Change", "value": "10.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.59%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.19"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.98, "high": 35.98, "low": 35.98, "close": 35.98, "volume": 0}, "trend_line": 35.70981, "activity_lines": {"activity_5": 37.666667, "activity_10": 37.959272, "activity_20": 36.458571, "activity_30": 35.869328}, "trend_signal": 1, "fair_value": 58.887851, "relative_strength": -8.18796, "rate_of_change": -0.48599099481208924, "market_dynamics": 0.837827, "expectation": {"probability": 43.5875, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 101.788197, "high": 108.739586, "low": 99.504166, "close": 104.270836, "volume": 616}, "trend_line": 102.579332, "activity_lines": {"activity_5": 103.853752, "activity_10": 105.513058, "activity_20": 105.554242, "activity_30": 103.977831}, "trend_signal": 1, "fair_value": 130.887446, "relative_strength": -4.466544, "rate_of_change": -0.10315502253648659, "market_dynamics": 0.220302, "expectation": {"probability": 38.8393, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 101.390976, "high": 105.263893, "low": 100.596535, "close": 105.263893, "volume": 624}, "trend_line": 102.628984, "activity_lines": {"activity_5": 104.277456, "activity_10": 105.188058, "activity_20": 105.666788, "activity_30": 104.151029}, "trend_signal": 1, "fair_value": 130.541182, "relative_strength": -1.852852, "rate_of_change": 0.04840351270761727, "market_dynamics": 0.128134, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 106.157641, "high": 123.635419, "low": 106.157641, "close": 107.25, "volume": 622}, "trend_line": 102.695188, "activity_lines": {"activity_5": 105.396298, "activity_10": 105.449863, "activity_20": 105.930657, "activity_30": 104.449159}, "trend_signal": 1, "fair_value": 130.230633, "relative_strength": 1.988599, "rate_of_change": 0.0645080925676893, "market_dynamics": 0.070661, "expectation": {"probability": 40.665, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 110.229173, "high": 115.492367, "low": 104.270836, "close": 106.25695, "volume": 564}, "trend_line": 102.761392, "activity_lines": {"activity_5": 105.859725, "activity_10": 105.476947, "activity_20": 106.062119, "activity_30": 104.67895}, "trend_signal": 1, "fair_value": 129.91519, "relative_strength": -1.808504, "rate_of_change": 0.06446650645403078, "market_dynamics": 0.04243, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 108.243061, "high": 108.243061, "low": 99.504168, "close": 100.894447, "volume": 317}, "trend_line": 102.748151, "activity_lines": {"activity_5": 104.403244, "activity_10": 104.565142, "activity_20": 105.659222, "activity_30": 104.558502}, "trend_signal": 1, "fair_value": 129.538297, "relative_strength": -7.396929, "rate_of_change": -0.01288518941044301, "market_dynamics": -0.120635, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 101.093062, "high": 106.058338, "low": 97.319446, "close": 100.100006, "volume": 15952}, "trend_line": 102.791184, "activity_lines": {"activity_5": 102.840837, "activity_10": 103.622642, "activity_20": 105.170734, "activity_30": 104.387654}, "trend_signal": 1, "fair_value": 129.160883, "relative_strength": -7.419895, "rate_of_change": 0.04188201887935513, "market_dynamics": -0.205551, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 99.305558, "high": 103.675008, "low": 91.85764, "close": 97.518059, "volume": 17757}, "trend_line": 102.668707, "activity_lines": {"activity_5": 100.695837, "activity_10": 102.449031, "activity_20": 104.424523, "activity_30": 104.047452}, "trend_signal": 0, "fair_value": 128.760341, "relative_strength": -10.633488, "rate_of_change": -0.11915126884811786, "market_dynamics": -0.324595, "expectation": {"probability": 42.4399, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 97.319446, "high": 103.27778, "low": 97.319446, "close": 100.100006, "volume": 11767}, "trend_line": 102.715049, "activity_lines": {"activity_5": 99.927875, "activity_10": 101.894726, "activity_20": 103.94171, "activity_30": 103.881729}, "trend_signal": 0, "fair_value": 128.402087, "relative_strength": -8.915023, "rate_of_change": 0.04513741465546621, "market_dynamics": -0.414289, "expectation": {"probability": 46.5934, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 98.610421, "high": 101.291668, "low": 97.518057, "close": 99.305557, "volume": 11630}, "trend_line": 102.817665, "activity_lines": {"activity_5": 99.371763, "activity_10": 101.237504, "activity_20": 103.378978, "activity_30": 103.661762}, "trend_signal": 0, "fair_value": 128.04287, "relative_strength": -9.822625, "rate_of_change": 0.09990356914497682, "market_dynamics": -0.339807, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 100.894444, "high": 102.086115, "low": 97.31945, "close": 99.305557, "volume": 3921}, "trend_line": 103.148683, "activity_lines": {"activity_5": 99.279077, "activity_10": 100.670559, "activity_20": 102.809153, "activity_30": 103.435175}, "trend_signal": 0, "fair_value": 127.692415, "relative_strength": -10.339495, "rate_of_change": 0.3219466226936784, "market_dynamics": -0.494906, "expectation": {"probability": 47.9739, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 99.30556, "high": 100.894446, "low": 96.32639, "close": 99.305557, "volume": 3820}, "trend_line": 103.231438, "activity_lines": {"activity_5": 99.292317, "activity_10": 100.175836, "activity_20": 102.218521, "activity_30": 103.187231}, "trend_signal": 0, "fair_value": 127.350405, "relative_strength": -6.449219, "rate_of_change": 0.08022884790491382, "market_dynamics": -0.607181, "expectation": {"probability": 46.397, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 99.305557, "high": 99.305557, "low": 93.347221, "close": 97.915276, "volume": 9359}, "trend_line": 103.251299, "activity_lines": {"activity_5": 98.895093, "activity_10": 99.518613, "activity_20": 101.611338, "activity_30": 102.844253}, "trend_signal": 0, "fair_value": 126.999987, "relative_strength": -7.815965, "rate_of_change": 0.019239294138289446, "market_dynamics": -0.692667, "expectation": {"probability": 40.2916, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 98.908332, "high": 99.305556, "low": 92.354171, "close": 96.326393, "volume": 3586}, "trend_line": 103.151993, "activity_lines": {"activity_5": 97.941761, "activity_10": 98.706113, "activity_20": 100.946937, "activity_30": 102.397485}, "trend_signal": 0, "fair_value": 126.639121, "relative_strength": -9.246667, "rate_of_change": -0.09617893524031941, "market_dynamics": -0.926742, "expectation": {"probability": 39.5034, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93.446527, "high": 98.908333, "low": 93.347223, "close": 98.3125, "volume": 4410}, "trend_line": 103.052688, "activity_lines": {"activity_5": 97.902038, "activity_10": 98.453335, "activity_20": 100.50952, "activity_30": 102.085259}, "trend_signal": 0, "fair_value": 126.309741, "relative_strength": -6.803415, "rate_of_change": -0.09627055872783871, "market_dynamics": -0.86663, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.3125, "high": 103.87361, "low": 91.46042, "close": 96.922226, "volume": 8526}, "trend_line": 102.989794, "activity_lines": {"activity_5": 97.465095, "activity_10": 98.092224, "activity_20": 99.986983, "activity_30": 101.689746}, "trend_signal": 0, "fair_value": 125.971954, "relative_strength": -8.911934, "rate_of_change": -0.06103091653465653, "market_dynamics": -0.873338, "expectation": {"probability": 39.9712, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 97.319446, "high": 97.319446, "low": 90.368058, "close": 90.566666, "volume": 11505}, "trend_line": 102.754771, "activity_lines": {"activity_5": 95.06852, "activity_10": 96.647779, "activity_20": 98.907863, "activity_30": 100.888253}, "trend_signal": 0, "fair_value": 125.569621, "relative_strength": -12.723987, "rate_of_change": -0.22820028167062667, "market_dynamics": -1.032286, "expectation": {"probability": 39.2378, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 90.566666, "high": 91.857643, "low": 85.601388, "close": 90.368057, "volume": 3880}, "trend_line": 102.393961, "activity_lines": {"activity_5": 93.188335, "activity_10": 95.340557, "activity_20": 97.917644, "activity_30": 100.089111}, "trend_signal": 0, "fair_value": 125.174098, "relative_strength": -12.271376, "rate_of_change": -0.3511369802965166, "market_dynamics": -1.095233, "expectation": {"probability": 38.3978, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 90.368056, "high": 90.368056, "low": 81.529861, "close": 81.529861, "volume": 3969}, "trend_line": 101.804748, "activity_lines": {"activity_5": 88.865232, "activity_10": 92.55639, "activity_20": 96.15899, "activity_30": 98.74304}, "trend_signal": 0, "fair_value": 124.689162, "relative_strength": -19.057394, "rate_of_change": -0.5754372564999227, "market_dynamics": -1.305737, "expectation": {"probability": 37.593, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81.430556, "high": 83.813892, "low": 79.643053, "close": 81.331253, "volume": 9087}, "trend_line": 101.255257, "activity_lines": {"activity_5": 85.462363, "activity_10": 90.073751, "activity_20": 94.480726, "activity_30": 97.422169}, "trend_signal": 0, "fair_value": 124.212701, "relative_strength": -19.75361, "rate_of_change": -0.5397498749272511, "market_dynamics": -1.448493, "expectation": {"probability": 36.8212, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.331253, "high": 85.402784, "low": 81.331253, "close": 81.430557, "volume": 7358}, "trend_line": 100.805072, "activity_lines": {"activity_5": 83.224677, "activity_10": 87.935974, "activity_20": 92.921156, "activity_30": 96.143156}, "trend_signal": 0, "fair_value": 123.747678, "relative_strength": -17.176998, "rate_of_change": -0.44460407621107984, "market_dynamics": -1.489499, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.430554, "high": 81.430554, "low": 78.550692, "close": 81.331253, "volume": 2068}, "trend_line": 99.394933, "activity_lines": {"activity_5": 81.986669, "activity_10": 86.105141, "activity_20": 91.456163, "activity_30": 94.886781}, "trend_signal": 0, "fair_value": 123.291588, "relative_strength": -15.591916, "rate_of_change": -1.39887703269534, "market_dynamics": -1.512206, "expectation": {"probability": 37.341, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.331253, "high": 81.430557, "low": 79.444443, "close": 81.430557, "volume": 7260}, "trend_line": 98.186715, "activity_lines": {"activity_5": 81.397456, "activity_10": 84.619168, "activity_20": 90.109863, "activity_30": 93.727789}, "trend_signal": 0, "fair_value": 122.846257, "relative_strength": -15.719804, "rate_of_change": -1.2155730312731214, "market_dynamics": -1.454268, "expectation": {"probability": 38.9449, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.430557, "high": 81.430557, "low": 75.67083, "close": 75.96875, "volume": 2247}, "trend_line": 97.243312, "activity_lines": {"activity_5": 79.583474, "activity_10": 82.439862, "activity_20": 88.356883, "activity_30": 92.294372}, "trend_signal": 0, "fair_value": 122.35281, "relative_strength": -19.229137, "rate_of_change": -0.9608255047538798, "market_dynamics": -1.513195, "expectation": {"probability": 37.9374, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.650002, "high": 79.444443, "low": 74.479169, "close": 79.444443, "volume": 4886}, "trend_line": 96.283359, "activity_lines": {"activity_5": 79.298797, "activity_10": 81.26264, "activity_20": 87.08388, "activity_30": 91.146058}, "trend_signal": 0, "fair_value": 121.905848, "relative_strength": -18.72561, "rate_of_change": -0.9871660891188062, "market_dynamics": -1.468904, "expectation": {"probability": 39.2273, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.444443, "high": 79.44445, "low": 74.479167, "close": 75.96875, "volume": 1370}, "trend_line": 95.24396, "activity_lines": {"activity_5": 77.981343, "activity_10": 79.796528, "activity_20": 85.607537, "activity_30": 89.835438}, "trend_signal": 0, "fair_value": 121.432269, "relative_strength": -21.824738, "rate_of_change": -1.0795209170049862, "market_dynamics": -1.441238, "expectation": {"probability": 38.4935, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.479172, "high": 79.345146, "low": 72.493057, "close": 79.345146, "volume": 6369}, "trend_line": 94.115187, "activity_lines": {"activity_5": 78.153474, "activity_10": 79.32528, "activity_20": 84.57145, "activity_30": 88.809708}, "trend_signal": 0, "fair_value": 121.002809, "relative_strength": -19.759019, "rate_of_change": -1.1851386691607482, "market_dynamics": -1.263498, "expectation": {"probability": 39.4868, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.684718, "high": 83.416668, "low": 73.684718, "close": 81.331253, "volume": 12966}, "trend_line": 93.300882, "activity_lines": {"activity_5": 79.120049, "activity_10": 79.419169, "activity_20": 83.823348, "activity_30": 87.984938}, "trend_signal": 0, "fair_value": 120.602086, "relative_strength": -17.410232, "rate_of_change": -0.8652216777723711, "market_dynamics": -0.839585, "expectation": {"probability": 40.5878, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 77.656943, "high": 84.310417, "low": 77.656943, "close": 84.310417, "volume": 2801}, "trend_line": 92.698428, "activity_lines": {"activity_5": 81.086299, "activity_10": 80.21903, "activity_20": 83.436056, "activity_30": 87.404908}, "trend_signal": 0, "fair_value": 120.23917, "relative_strength": -14.871923, "rate_of_change": -0.6457109376522233, "market_dynamics": -0.523731, "expectation": {"probability": 41.8493, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.940971, "high": 83.714592, "low": 79.44445, "close": 83.118752, "volume": 3942}, "trend_line": 91.993359, "activity_lines": {"activity_5": 82.099215, "activity_10": 80.751669, "activity_20": 83.010461, "activity_30": 86.786864}, "trend_signal": 0, "fair_value": 119.871641, "relative_strength": -16.078681, "rate_of_change": -0.7606051312973816, "market_dynamics": -0.079519, "expectation": {"probability": 40.7799, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.636106, "high": 81.430557, "low": 79.444443, "close": 81.430557, "volume": 4139}, "trend_line": 91.265118, "activity_lines": {"activity_5": 82.304446, "activity_10": 80.944863, "activity_20": 82.501166, "activity_30": 86.105393}, "trend_signal": 0, "fair_value": 119.494767, "relative_strength": -19.593261, "rate_of_change": -0.7916234475142897, "market_dynamics": 0.164954, "expectation": {"probability": 40.7348, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.430557, "high": 82.32431, "low": 74.479169, "close": 82.225006, "volume": 12334}, "trend_line": 90.530257, "activity_lines": {"activity_5": 82.410373, "activity_10": 81.282503, "activity_20": 82.152651, "activity_30": 85.52216}, "trend_signal": 0, "fair_value": 119.132925, "relative_strength": -18.956367, "rate_of_change": -0.80519372143911, "market_dynamics": 0.378464, "expectation": {"probability": 41.4874, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.32431, "high": 83.9132, "low": 79.940975, "close": 83.317368, "volume": 3431}, "trend_line": 89.798706, "activity_lines": {"activity_5": 82.68843, "activity_10": 81.802503, "activity_20": 81.989507, "activity_30": 85.056812}, "trend_signal": 0, "fair_value": 118.788545, "relative_strength": -19.700795, "rate_of_change": -0.8080734819962018, "market_dynamics": 0.524709, "expectation": {"probability": 42.4077, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.63611, "high": 83.615274, "low": 76.663888, "close": 76.961807, "volume": 62474}, "trend_line": 88.7891, "activity_lines": {"activity_5": 80.715559, "activity_10": 81.132642, "activity_20": 81.290585, "activity_30": 84.228625}, "trend_signal": 0, "fair_value": 118.390195, "relative_strength": -26.659259, "rate_of_change": -1.1242990517034746, "market_dynamics": 0.651343, "expectation": {"probability": 41.9174, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.245835, "high": 80.139579, "low": 72.592363, "close": 76.068054, "volume": 9778}, "trend_line": 87.782803, "activity_lines": {"activity_5": 78.934678, "activity_10": 80.282225, "activity_20": 80.598755, "activity_30": 83.407913}, "trend_signal": 0, "fair_value": 117.990929, "relative_strength": -26.853025, "rate_of_change": -1.1333564592951202, "market_dynamics": 0.612344, "expectation": {"probability": 41.3689, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.068054, "high": 76.068055, "low": 69.513887, "close": 70.506943, "volume": 5931}, "trend_line": 86.769886, "activity_lines": {"activity_5": 75.77014, "activity_10": 78.482085, "activity_20": 79.483223, "activity_30": 82.293341}, "trend_signal": 0, "fair_value": 117.547154, "relative_strength": -30.791392, "rate_of_change": -1.1538900164762358, "market_dynamics": 0.311149, "expectation": {"probability": 40.7334, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.500003, "high": 74.479172, "low": 68.62014, "close": 70.20903, "volume": 2410}, "trend_line": 85.77352, "activity_lines": {"activity_5": 73.234538, "activity_10": 76.727085, "activity_20": 78.465104, "activity_30": 81.224899}, "trend_signal": 0, "fair_value": 117.108838, "relative_strength": -31.658987, "rate_of_change": -1.1482854777520333, "market_dynamics": 0.0599, "expectation": {"probability": 40.1171, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.5, "high": 73.386807, "low": 64.548615, "close": 64.548615, "volume": 5545}, "trend_line": 84.674539, "activity_lines": {"activity_5": 69.613196, "activity_10": 74.10903, "activity_20": 77.00484, "activity_30": 79.85555}, "trend_signal": 0, "fair_value": 116.626634, "relative_strength": -35.318066, "rate_of_change": -1.2812590645691224, "market_dynamics": -0.320423, "expectation": {"probability": 38.989, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.520836, "high": 73.486115, "low": 68.520836, "close": 68.91806, "volume": 4917}, "trend_line": 83.635141, "activity_lines": {"activity_5": 68.699586, "activity_10": 72.590558, "activity_20": 76.083663, "activity_30": 78.839003}, "trend_signal": 0, "fair_value": 116.19292, "relative_strength": -32.030165, "rate_of_change": -1.22752129775397, "market_dynamics": -0.518223, "expectation": {"probability": 40.4106, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.506943, "high": 72.493057, "low": 69.513893, "close": 69.911118, "volume": 4904}, "trend_line": 82.655326, "activity_lines": {"activity_5": 68.653245, "activity_10": 71.532503, "activity_20": 75.317119, "activity_30": 77.953582}, "trend_signal": 0, "fair_value": 115.775966, "relative_strength": -31.958512, "rate_of_change": -1.17153506084243, "market_dynamics": -0.552446, "expectation": {"probability": 41.3056, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.911118, "high": 72.493061, "low": 69.911118, "close": 70.109726, "volume": 2649}, "trend_line": 81.682132, "activity_lines": {"activity_5": 69.083569, "activity_10": 70.750698, "activity_20": 74.623872, "activity_30": 77.144189}, "trend_signal": 0, "fair_value": 115.368232, "relative_strength": -31.960928, "rate_of_change": -1.177412330331873, "market_dynamics": -0.603992, "expectation": {"probability": 42.3383, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.982643, "high": 75.372923, "low": 69.513893, "close": 74.379868, "volume": 3700}, "trend_line": 80.851275, "activity_lines": {"activity_5": 70.963756, "activity_10": 70.951115, "activity_20": 74.391214, "activity_30": 76.673075}, "trend_signal": 0, "fair_value": 115.005503, "relative_strength": -27.153783, "rate_of_change": -1.0171832929140423, "market_dynamics": -0.443854, "expectation": {"probability": 43.3352, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.479165, "high": 74.479172, "low": 69.513893, "close": 69.513893, "volume": 8542}, "trend_line": 79.904563, "activity_lines": {"activity_5": 70.943894, "activity_10": 70.409449, "activity_20": 73.728231, "activity_30": 75.941631}, "trend_signal": 0, "fair_value": 114.606454, "relative_strength": -31.023826, "rate_of_change": -1.1709302048730896, "market_dynamics": -0.427955, "expectation": {"probability": 41.6315, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.712498, "high": 72.393753, "low": 68.620142, "close": 71.5, "volume": 8452}, "trend_line": 79.077016, "activity_lines": {"activity_5": 71.25505, "activity_10": 70.479865, "activity_20": 73.311147, "activity_30": 75.399401}, "trend_signal": 0, "fair_value": 114.231615, "relative_strength": -28.833967, "rate_of_change": -1.0356692645950591, "market_dynamics": -0.361526, "expectation": {"probability": 43.558, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.712501, "high": 72.294452, "low": 68.62014, "close": 68.62014, "volume": 6771}, "trend_line": 78.087271, "activity_lines": {"activity_5": 70.434123, "activity_10": 70.125976, "activity_20": 72.641071, "activity_30": 74.724764}, "trend_signal": 0, "fair_value": 113.838413, "relative_strength": -31.189177, "rate_of_change": -1.2516215836975932, "market_dynamics": -0.284657, "expectation": {"probability": 41.9635, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69.51389, "high": 70.506943, "low": 67.925003, "close": 69.513893, "volume": 6333}, "trend_line": 77.17366, "activity_lines": {"activity_5": 69.997179, "activity_10": 70.070003, "activity_20": 72.107659, "activity_30": 74.171643}, "trend_signal": 0, "fair_value": 113.459571, "relative_strength": -28.003535, "rate_of_change": -1.1699871032757734, "market_dynamics": -0.290306, "expectation": {"probability": 43.6192, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.520834, "high": 70.506944, "low": 61.569448, "close": 69.116669, "volume": 6693}, "trend_line": 76.45866, "activity_lines": {"activity_5": 69.467549, "activity_10": 69.959864, "activity_20": 71.567153, "activity_30": 73.651837}, "trend_signal": 0, "fair_value": 113.083784, "relative_strength": -28.34361, "rate_of_change": -0.926481911056186, "market_dynamics": -0.185355, "expectation": {"probability": 42.2786, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.421529, "high": 70.506944, "low": 63.55556, "close": 65.541672, "volume": 10789}, "trend_line": 75.631114, "activity_lines": {"activity_5": 68.097133, "activity_10": 69.219587, "activity_20": 70.734878, "activity_30": 72.947515}, "trend_signal": 0, "fair_value": 112.68427, "relative_strength": -30.135303, "rate_of_change": -1.0823443675314193, "market_dynamics": -0.098348, "expectation": {"probability": 41.795, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.65486, "high": 67.527779, "low": 62.264587, "close": 62.264587, "volume": 19535}, "trend_line": 74.988938, "activity_lines": {"activity_5": 65.89917, "activity_10": 67.86542, "activity_20": 69.665688, "activity_30": 72.085158}, "trend_signal": 0, "fair_value": 112.264106, "relative_strength": -31.3639, "rate_of_change": -0.8490897013628439, "market_dynamics": -0.054057, "expectation": {"probability": 41.2326, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.264587, "high": 62.264587, "low": 56.60417, "close": 59.583336, "volume": 30047}, "trend_line": 74.264007, "activity_lines": {"activity_5": 63.423152, "activity_10": 66.144725, "activity_20": 68.446121, "activity_30": 71.091249}, "trend_signal": 0, "fair_value": 111.828728, "relative_strength": -34.042792, "rate_of_change": -0.9667172510164073, "market_dynamics": -0.093361, "expectation": {"probability": 40.6852, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.689582, "high": 61.072918, "low": 55.611112, "close": 60.179165, "volume": 16993}, "trend_line": 73.555628, "activity_lines": {"activity_5": 61.748196, "activity_10": 64.720141, "activity_20": 67.395373, "activity_30": 70.182549}, "trend_signal": 0, "fair_value": 111.405371, "relative_strength": -32.269574, "rate_of_change": -0.9538658478258624, "market_dynamics": -0.166845, "expectation": {"probability": 42.0127, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.391668, "high": 58.391668, "low": 52.631947, "close": 53.625, "volume": 26338}, "trend_line": 72.632086, "activity_lines": {"activity_5": 58.510834, "activity_10": 62.284446, "activity_20": 65.821616, "activity_30": 68.896702}, "trend_signal": 0, "fair_value": 110.935611, "relative_strength": -38.404924, "rate_of_change": -1.255569458260893, "market_dynamics": -0.409126, "expectation": {"probability": 40.9262, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.625, "high": 56.604169, "low": 52.234722, "close": 52.234722, "volume": 3378}, "trend_line": 71.658891, "activity_lines": {"activity_5": 55.842824, "activity_10": 59.973335, "activity_20": 64.251642, "activity_30": 67.580743}, "trend_signal": 0, "fair_value": 110.462217, "relative_strength": -38.204884, "rate_of_change": -1.3398968053870903, "market_dynamics": -0.770869, "expectation": {"probability": 40.487, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.731251, "high": 53.525696, "low": 51.340973, "close": 51.340973, "volume": 6639}, "trend_line": 70.837965, "activity_lines": {"activity_5": 53.764028, "activity_10": 57.81389, "activity_20": 62.744562, "activity_30": 66.26991}, "trend_signal": 0, "fair_value": 109.989247, "relative_strength": -35.833823, "rate_of_change": -1.1456024347348608, "market_dynamics": -1.075017, "expectation": {"probability": 39.9756, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.340973, "high": 53.625, "low": 51.340973, "close": 53.625, "volume": 2889}, "trend_line": 69.977317, "activity_lines": {"activity_5": 53.174815, "activity_10": 56.436251, "activity_20": 61.577012, "activity_30": 65.159396}, "trend_signal": 0, "fair_value": 109.541912, "relative_strength": -32.417279, "rate_of_change": -1.2149530269538342, "market_dynamics": -1.356965, "expectation": {"probability": 41.0946, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.63889, "high": 55.611112, "low": 51.340974, "close": 51.440277, "volume": 11024}, "trend_line": 69.159702, "activity_lines": {"activity_5": 52.254583, "activity_10": 54.934028, "activity_20": 60.308265, "activity_30": 63.963458}, "trend_signal": 0, "fair_value": 109.084419, "relative_strength": -33.848634, "rate_of_change": -1.1684000402587649, "market_dynamics": -1.512906, "expectation": {"probability": 40.2226, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.340973, "high": 55.611113, "low": 49.652778, "close": 54.618057, "volume": 3362}, "trend_line": 68.335465, "activity_lines": {"activity_5": 52.976204, "activity_10": 54.338195, "activity_20": 59.432958, "activity_30": 63.025287}, "trend_signal": 0, "fair_value": 108.6589, "relative_strength": -30.217377, "rate_of_change": -1.1917879576751162, "market_dynamics": -1.391478, "expectation": {"probability": 41.211, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.618057, "high": 54.618057, "low": 49.65278, "close": 50.645836, "volume": 8270}, "trend_line": 67.312618, "activity_lines": {"activity_5": 52.307547, "activity_10": 53.283751, "activity_20": 58.253586, "activity_30": 61.884021}, "trend_signal": 0, "fair_value": 108.209187, "relative_strength": -34.059212, "rate_of_change": -1.496802575353806, "market_dynamics": -1.334813, "expectation": {"probability": 40.5363, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.645836, "high": 55.611115, "low": 46.772918, "close": 54.419445, "volume": 3220}, "trend_line": 66.316252, "activity_lines": {"activity_5": 53.002686, "activity_10": 53.186251, "activity_20": 57.49981, "activity_30": 61.052203}, "trend_signal": 0, "fair_value": 107.795419, "relative_strength": -29.096715, "rate_of_change": -1.4802068759233147, "market_dynamics": -1.09688, "expectation": {"probability": 41.3216, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.638889, "high": 51.738193, "low": 49.15625, "close": 49.553474, "volume": 13139}, "trend_line": 65.19741, "activity_lines": {"activity_5": 51.870603, "activity_10": 52.346668, "activity_20": 56.351648, "activity_30": 59.970734}, "trend_signal": 0, "fair_value": 107.350824, "relative_strength": -36.72188, "rate_of_change": -1.6871309313439498, "market_dynamics": -0.945022, "expectation": {"probability": 40.8365, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.851389, "high": 53.426388, "low": 49.652779, "close": 52.631947, "volume": 8838}, "trend_line": 64.237456, "activity_lines": {"activity_5": 52.036113, "activity_10": 52.249168, "activity_20": 55.593616, "activity_30": 59.160059}, "trend_signal": 0, "fair_value": 106.936287, "relative_strength": -31.023202, "rate_of_change": -1.4723805746271368, "market_dynamics": -0.715702, "expectation": {"probability": 41.4267, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.050003, "high": 52.234722, "low": 47.716322, "close": 48.659725, "volume": 3206}, "trend_line": 63.118613, "activity_lines": {"activity_5": 50.798104, "activity_10": 51.566668, "activity_20": 54.540504, "activity_30": 58.155044}, "trend_signal": 0, "fair_value": 106.498118, "relative_strength": -35.470521, "rate_of_change": -1.741729934012317, "market_dynamics": -0.512961, "expectation": {"probability": 41.1239, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.149306, "high": 50.645836, "low": 45.77986, "close": 49.652779, "volume": 2032}, "trend_line": 61.99646, "activity_lines": {"activity_5": 50.288335, "activity_10": 51.155002, "activity_20": 53.704446, "activity_30": 57.28628}, "trend_signal": 0, "fair_value": 106.073899, "relative_strength": -31.143764, "rate_of_change": -1.7778480018247618, "market_dynamics": -0.39337, "expectation": {"probability": 41.5268, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.730209, "high": 50.248611, "low": 45.680557, "close": 48.759029, "volume": 10124}, "trend_line": 61.056368, "activity_lines": {"activity_5": 49.546854, "activity_10": 50.627779, "activity_20": 52.877845, "activity_30": 56.432252}, "trend_signal": 0, "fair_value": 105.649344, "relative_strength": -32.820675, "rate_of_change": -1.516363998847676, "market_dynamics": -0.123795, "expectation": {"probability": 41.3994, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.645835, "high": 51.63889, "low": 48.858335, "close": 49.652779, "volume": 14606}, "trend_line": 60.175859, "activity_lines": {"activity_5": 49.48065, "activity_10": 50.310002, "activity_20": 52.244654, "activity_30": 55.696537}, "trend_signal": 0, "fair_value": 105.237605, "relative_strength": -32.193665, "rate_of_change": -1.4421247592061102, "market_dynamics": 0.079155, "expectation": {"probability": 41.1959, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.652777, "high": 51.638889, "low": 48.759027, "close": 51.638889, "volume": 2282}, "trend_line": 59.546923, "activity_lines": {"activity_5": 50.069862, "activity_10": 50.425557, "activity_20": 51.890937, "activity_30": 55.145765}, "trend_signal": 0, "fair_value": 104.846373, "relative_strength": -28.239264, "rate_of_change": -1.0451633104232096, "market_dynamics": 0.323064, "expectation": {"probability": 41.7007, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.638889, "high": 51.638889, "low": 47.666668, "close": 47.666668, "volume": 2005}, "trend_line": 58.795511, "activity_lines": {"activity_5": 49.401205, "activity_10": 49.815279, "activity_20": 51.244032, "activity_30": 54.379297}, "trend_signal": 0, "fair_value": 104.432028, "relative_strength": -32.483704, "rate_of_change": -1.2618821630800334, "market_dynamics": 0.380552, "expectation": {"probability": 42.1375, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.858337, "high": 50.645836, "low": 44.6875, "close": 50.645836, "volume": 3775}, "trend_line": 58.332085, "activity_lines": {"activity_5": 49.791807, "activity_10": 49.873057, "activity_20": 50.983001, "activity_30": 53.853511}, "trend_signal": 0, "fair_value": 104.045077, "relative_strength": -25.689209, "rate_of_change": -0.7881996297302329, "market_dynamics": 0.451058, "expectation": {"probability": 41.9059, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.645836, "high": 50.645836, "low": 49.652779, "close": 49.652779, "volume": 405}, "trend_line": 57.689909, "activity_lines": {"activity_5": 49.785187, "activity_10": 49.750279, "activity_20": 50.698325, "activity_30": 53.293556}, "trend_signal": 0, "fair_value": 103.65656, "relative_strength": -27.622172, "rate_of_change": -1.1008967020465654, "market_dynamics": 0.364033, "expectation": {"probability": 42.3836, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.659722, "high": 50.645836, "low": 48.659722, "close": 50.645836, "volume": 404}, "trend_line": 57.047733, "activity_lines": {"activity_5": 50.050002, "activity_10": 49.894724, "activity_20": 50.568282, "activity_30": 52.839099}, "trend_signal": 0, "fair_value": 103.280598, "relative_strength": -26.935766, "rate_of_change": -1.1131513485313336, "market_dynamics": 0.3752, "expectation": {"probability": 41.9883, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.652779, "high": 49.652779, "low": 47.666668, "close": 47.666668, "volume": 4017}, "trend_line": 56.299631, "activity_lines": {"activity_5": 49.255557, "activity_10": 49.47764, "activity_20": 50.197068, "activity_30": 52.233869}, "trend_signal": 0, "fair_value": 102.88895, "relative_strength": -27.981543, "rate_of_change": -1.3113614874056485, "market_dynamics": 0.386801, "expectation": {"probability": 42.6201, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.673614, "high": 47.617017, "low": 42.751043, "close": 44.6875, "volume": 25249}, "trend_line": 55.309886, "activity_lines": {"activity_5": 47.732872, "activity_10": 48.609168, "activity_20": 49.601708, "activity_30": 51.4847}, "trend_signal": 0, "fair_value": 102.481947, "relative_strength": -31.829289, "rate_of_change": -1.7579955364183455, "market_dynamics": 0.319457, "expectation": {"probability": 42.2405, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.687503, "high": 44.687503, "low": 41.708336, "close": 42.304165, "volume": 2376}, "trend_line": 54.402895, "activity_lines": {"activity_5": 45.614352, "activity_10": 47.379584, "activity_20": 48.821922, "activity_30": 50.645621}, "trend_signal": 0, "fair_value": 102.064046, "relative_strength": -34.06393, "rate_of_change": -1.639835236688063, "market_dynamics": 0.069301, "expectation": {"probability": 41.7966, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.304165, "high": 47.666666, "low": 42.304165, "close": 44.290276, "volume": 6625}, "trend_line": 53.495904, "activity_lines": {"activity_5": 44.713981, "activity_10": 46.644722, "activity_20": 48.278579, "activity_30": 49.993194}, "trend_signal": 0, "fair_value": 101.665606, "relative_strength": -29.853687, "rate_of_change": -1.6671741457876421, "market_dynamics": -0.092581, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.694446, "high": 47.666666, "low": 42.701389, "close": 44.588196, "volume": 13484}, "trend_line": 52.694839, "activity_lines": {"activity_5": 44.270416, "activity_10": 46.045278, "activity_20": 47.797183, "activity_30": 49.418503}, "trend_signal": 0, "fair_value": 101.274665, "relative_strength": -29.172311, "rate_of_change": -1.4974324015535867, "market_dynamics": -0.131911, "expectation": {"probability": 42.2646, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.673611, "high": 52.234721, "low": 44.6875, "close": 51.638889, "volume": 14226}, "trend_line": 52.099006, "activity_lines": {"activity_5": 46.580926, "activity_10": 46.819861, "activity_20": 48.030315, "activity_30": 49.350377}, "trend_signal": 0, "fair_value": 100.937007, "relative_strength": -17.789234, "rate_of_change": -1.1307236369011373, "market_dynamics": 0.164591, "expectation": {"probability": 42.3698, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.135417, "high": 54.419444, "low": 50.645836, "close": 50.645836, "volume": 14625}, "trend_line": 51.483311, "activity_lines": {"activity_5": 48.295603, "activity_10": 47.41389, "activity_20": 48.167924, "activity_30": 49.256624}, "trend_signal": 0, "fair_value": 100.597201, "relative_strength": -16.105223, "rate_of_change": -1.1817787848006203, "market_dynamics": 0.719213, "expectation": {"probability": 42.7636, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.645836, "high": 59.285419, "low": 50.645834, "close": 58.987503, "volume": 45142}, "trend_line": 51.264839, "activity_lines": {"activity_5": 52.393613, "activity_10": 49.470418, "activity_20": 49.118893, "activity_30": 49.740766}, "trend_signal": 0, "fair_value": 100.317942, "relative_strength": -1.94831, "rate_of_change": -0.42435499146509525, "market_dynamics": 1.159436, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.987505, "high": 68.520835, "low": 58.590281, "close": 65.144447, "volume": 63067}, "trend_line": 51.360834, "activity_lines": {"activity_5": 57.431715, "activity_10": 52.494724, "activity_20": 50.616516, "activity_30": 50.636224}, "trend_signal": 0, "fair_value": 100.083452, "relative_strength": 10.794884, "rate_of_change": 0.18725309953669209, "market_dynamics": 1.562697, "expectation": {"probability": 38.9452, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.350003, "high": 83.416668, "low": 64.151387, "close": 81.430557, "volume": 21011}, "trend_line": 52.089075, "activity_lines": {"activity_5": 66.508243, "activity_10": 58.198474, "activity_20": 53.614125, "activity_30": 52.576206}, "trend_signal": 1, "fair_value": 99.959923, "relative_strength": 35.387797, "rate_of_change": 1.4178916954502807, "market_dynamics": 1.559089, "expectation": {"probability": 39.6934, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.4375, "high": 83.416667, "low": 72.691664, "close": 75.67083, "volume": 18259}, "trend_line": 52.605464, "activity_lines": {"activity_5": 71.208704, "activity_10": 62.295278, "activity_20": 55.911393, "activity_30": 54.09761}, "trend_signal": 1, "fair_value": 99.800126, "relative_strength": 24.683096, "rate_of_change": 0.9913575927389701, "market_dynamics": 1.538497, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.777089, "high": 74.777089, "low": 63.654863, "close": 64.747223, "volume": 8909}, "trend_line": 52.976205, "activity_lines": {"activity_5": 70.665834, "activity_10": 63.896806, "activity_20": 57.058609, "activity_30": 54.880949}, "trend_signal": 1, "fair_value": 99.571022, "relative_strength": 9.362041, "rate_of_change": 0.7047575894397632, "market_dynamics": 1.37746, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.754164, "high": 68.322227, "low": 62.761112, "close": 66.336113, "volume": 7069}, "trend_line": 53.446251, "activity_lines": {"activity_5": 69.712501, "activity_10": 65.422501, "activity_20": 58.28054, "activity_30": 55.742879}, "trend_signal": 1, "fair_value": 99.355211, "relative_strength": 12.995013, "rate_of_change": 0.8872775994429885, "market_dynamics": 1.190419, "expectation": {"probability": 38.565, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.059028, "high": 63.059028, "low": 60.576389, "close": 60.576389, "volume": 1511}, "trend_line": 53.754098, "activity_lines": {"activity_5": 66.349352, "activity_10": 65.464029, "activity_20": 58.874482, "activity_30": 56.202888}, "trend_signal": 1, "fair_value": 99.105025, "relative_strength": 1.931192, "rate_of_change": 0.575993627691496, "market_dynamics": 0.940562, "expectation": {"probability": 44.8317, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.874306, "high": 65.24375, "low": 60.576389, "close": 61.966671, "volume": 1601}, "trend_line": 54.032154, "activity_lines": {"activity_5": 63.754168, "activity_10": 65.462224, "activity_20": 59.544558, "activity_30": 56.732731}, "trend_signal": 1, "fair_value": 98.866959, "relative_strength": 5.077626, "rate_of_change": 0.5172740504361163, "market_dynamics": 0.701706, "expectation": {"probability": 39.1185, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.548614, "high": 69.116668, "low": 59.682638, "close": 68.520836, "volume": 6114}, "trend_line": 54.601506, "activity_lines": {"activity_5": 64.641299, "activity_10": 66.336113, "activity_20": 60.780203, "activity_30": 57.667485}, "trend_signal": 1, "fair_value": 97.972572, "relative_strength": 15.029264, "rate_of_change": 1.0537281190011454, "market_dynamics": 0.632376, "expectation": {"probability": 41.2234, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.520836, "high": 74.181249, "low": 63.555556, "close": 72.393753, "volume": 6120}, "trend_line": 55.194029, "activity_lines": {"activity_5": 67.296068, "activity_10": 67.607224, "activity_20": 62.304307, "activity_30": 58.815372}, "trend_signal": 1, "fair_value": 96.81337, "relative_strength": 20.766951, "rate_of_change": 1.085177027901025, "market_dynamics": 0.613177, "expectation": {"probability": 43.5504, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.989586, "high": 73.188194, "low": 68.322226, "close": 72.890282, "volume": 2942}, "trend_line": 55.935511, "activity_lines": {"activity_5": 69.606577, "activity_10": 68.573197, "activity_20": 63.757951, "activity_30": 59.957065}, "trend_signal": 1, "fair_value": 95.911982, "relative_strength": 21.005306, "rate_of_change": 1.3434098097821374, "market_dynamics": 0.682053, "expectation": {"probability": 45.7002, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.493061, "high": 73.188192, "low": 66.534723, "close": 71.599304, "volume": 4628}, "trend_line": 56.508173, "activity_lines": {"activity_5": 71.049817, "activity_10": 69.051668, "activity_20": 64.98272, "activity_30": 60.967633}, "trend_signal": 1, "fair_value": 94.68403, "relative_strength": 18.696031, "rate_of_change": 1.0237896995345248, "market_dynamics": 0.730018, "expectation": {"probability": 49.8449, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.599304, "high": 71.599304, "low": 64.945839, "close": 64.945839, "volume": 5000}, "trend_line": 57.021251, "activity_lines": {"activity_5": 69.540373, "activity_10": 68.203058, "activity_20": 65.469317, "activity_30": 61.511998}, "trend_signal": 1, "fair_value": 93.633046, "relative_strength": 8.162888, "rate_of_change": 0.9079713123975892, "market_dynamics": 0.545964, "expectation": {"probability": 48.5398, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.534721, "high": 66.534721, "low": 64.647919, "close": 65.442368, "volume": 1567}, "trend_line": 57.448266, "activity_lines": {"activity_5": 67.997828, "activity_10": 67.744448, "activity_20": 65.935108, "activity_30": 62.055296}, "trend_signal": 1, "fair_value": 92.620257, "relative_strength": 9.120124, "rate_of_change": 0.7488699257054133, "market_dynamics": 0.294382, "expectation": {"probability": 44.6785, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.442368, "high": 65.442368, "low": 65.442368, "close": 65.442368, "volume": 28}, "trend_line": 58.007687, "activity_lines": {"activity_5": 66.660515, "activity_10": 67.47181, "activity_20": 66.316253, "activity_30": 62.571045}, "trend_signal": 1, "fair_value": 91.693405, "relative_strength": 11.696204, "rate_of_change": 0.9737822199890254, "market_dynamics": 0.006345, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.065975, "high": 64.44931, "low": 59.583335, "close": 62.463196, "volume": 1427}, "trend_line": 58.434701, "activity_lines": {"activity_5": 64.793569, "activity_10": 66.644865, "activity_20": 66.314834, "activity_30": 62.858497}, "trend_signal": 1, "fair_value": 90.769736, "relative_strength": 9.439826, "rate_of_change": 0.7361334714138831, "market_dynamics": -0.338805, "expectation": {"probability": 49.7594, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.583336, "high": 61.27153, "low": 59.583336, "close": 61.27153, "volume": 807}, "trend_line": 58.851784, "activity_lines": {"activity_5": 63.224541, "activity_10": 65.67167, "activity_20": 66.103928, "activity_30": 63.041518}, "trend_signal": 1, "fair_value": 89.889354, "relative_strength": 8.41848, "rate_of_change": 0.7137591069388808, "market_dynamics": -0.564833, "expectation": {"probability": 48.7736, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.271531, "high": 62.761112, "low": 57.200001, "close": 61.867363, "volume": 2073}, "trend_line": 59.258937, "activity_lines": {"activity_5": 62.542642, "activity_10": 64.79417, "activity_20": 65.868905, "activity_30": 63.236072}, "trend_signal": 1, "fair_value": 89.066901, "relative_strength": 9.268168, "rate_of_change": 0.6918277957385301, "market_dynamics": -0.712859, "expectation": {"probability": 40.2885, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.583333, "high": 63.754166, "low": 57.597225, "close": 63.754166, "volume": 2158}, "trend_line": 59.66278, "activity_lines": {"activity_5": 62.694909, "activity_10": 64.26153, "activity_20": 65.731296, "activity_30": 63.526086}, "trend_signal": 1, "fair_value": 88.331021, "relative_strength": 10.260659, "rate_of_change": 0.6814887685211005, "market_dynamics": -0.716232, "expectation": {"probability": 41.7448, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.754166, "high": 63.754166, "low": 63.754166, "close": 63.754166, "volume": 36}, "trend_line": 60.19903, "activity_lines": {"activity_5": 62.959723, "activity_10": 63.815558, "activity_20": 65.535994, "activity_30": 63.790047}, "trend_signal": 1, "fair_value": 87.656889, "relative_strength": 11.573409, "rate_of_change": 0.898801564392411, "market_dynamics": -0.66962, "expectation": {"probability": 42.3017, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.590281, "high": 59.583335, "low": 49.255554, "close": 49.752083, "volume": 12171}, "trend_line": 60.169238, "activity_lines": {"activity_5": 58.669722, "activity_10": 60.980835, "activity_20": 63.944741, "activity_30": 63.11605}, "trend_signal": 0, "fair_value": 86.964933, "relative_strength": -9.617632, "rate_of_change": -0.04948916950987496, "market_dynamics": -0.647232, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.04306, "high": 53.625003, "low": 51.04306, "close": 53.625, "volume": 1737}, "trend_line": 60.301645, "activity_lines": {"activity_5": 56.518102, "activity_10": 59.270973, "activity_20": 62.766315, "activity_30": 62.693841}, "trend_signal": 0, "fair_value": 86.305442, "relative_strength": -2.695066, "rate_of_change": 0.22005763144283233, "market_dynamics": -0.699344, "expectation": {"probability": 44.3469, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.645836, "high": 52.234722, "low": 48.659723, "close": 49.652779, "volume": 3838}, "trend_line": 60.268543, "activity_lines": {"activity_5": 53.552176, "activity_10": 57.165695, "activity_20": 61.264436, "activity_30": 62.006818}, "trend_signal": 0, "fair_value": 85.557467, "relative_strength": -11.155948, "rate_of_change": -0.054894024864495024, "market_dynamics": -0.886692, "expectation": {"probability": 45.4515, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.652779, "high": 50.645834, "low": 48.659725, "close": 48.659725, "volume": 3446}, "trend_line": 60.301645, "activity_lines": {"activity_5": 51.069538, "activity_10": 55.157918, "activity_20": 59.819304, "activity_30": 61.257862}, "trend_signal": 0, "fair_value": 84.913254, "relative_strength": -10.956028, "rate_of_change": 0.054924174954751305, "market_dynamics": -1.059449, "expectation": {"probability": 45.2868, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.659725, "high": 48.659725, "low": 48.659725, "close": 48.659725, "volume": 1048}, "trend_line": 60.434053, "activity_lines": {"activity_5": 49.593196, "activity_10": 53.455279, "activity_20": 58.502796, "activity_30": 60.50677}, "trend_signal": 0, "fair_value": 84.286229, "relative_strength": -9.349572, "rate_of_change": 0.2195760994579801, "market_dynamics": -1.191559, "expectation": {"probability": 44.3495, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.652781, "high": 51.04306, "low": 48.659725, "close": 50.447224, "volume": 1962}, "trend_line": 60.705488, "activity_lines": {"activity_5": 49.718984, "activity_10": 52.382779, "activity_20": 57.433134, "activity_30": 59.862459}, "trend_signal": 0, "fair_value": 83.61337, "relative_strength": -6.817072, "rate_of_change": 0.4491424727049233, "market_dynamics": -1.260272, "expectation": {"probability": 44.0383, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.447224, "high": 50.447224, "low": 45.680558, "close": 48.610073, "volume": 1428}, "trend_line": 60.849481, "activity_lines": {"activity_5": 49.186044, "activity_10": 51.194724, "activity_20": 56.264165, "activity_30": 59.082109}, "trend_signal": 0, "fair_value": 82.928735, "relative_strength": -7.813293, "rate_of_change": 0.2371993121939728, "market_dynamics": -1.288949, "expectation": {"probability": 44.5768, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.610073, "high": 48.610073, "low": 45.680557, "close": 46.673611, "volume": 3441}, "trend_line": 60.918995, "activity_lines": {"activity_5": 48.341946, "activity_10": 49.884793, "activity_20": 54.967755, "activity_30": 58.167537}, "trend_signal": 0, "fair_value": 82.295344, "relative_strength": -9.848817, "rate_of_change": 0.11423926524534397, "market_dynamics": -1.297267, "expectation": {"probability": 44.4195, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.730209, "high": 47.666668, "low": 45.184029, "close": 47.666668, "volume": 2518}, "trend_line": 60.786588, "activity_lines": {"activity_5": 48.027478, "activity_10": 49.031668, "activity_20": 53.838745, "activity_30": 57.312548}, "trend_signal": 0, "fair_value": 81.709695, "relative_strength": -7.99944, "rate_of_change": -0.21734928489874233, "market_dynamics": -1.236629, "expectation": {"probability": 43.6877, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.475002, "high": 48.659724, "low": 46.177086, "close": 48.163197, "volume": 598}, "trend_line": 60.703833, "activity_lines": {"activity_5": 47.944724, "activity_10": 48.561321, "activity_20": 52.856329, "activity_30": 56.498136}, "trend_signal": 0, "fair_value": 81.12914, "relative_strength": -5.562756, "rate_of_change": -0.13614022882810728, "market_dynamics": -1.174939, "expectation": {"probability": 44.17, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.163196, "high": 48.163196, "low": 45.680557, "close": 45.680557, "volume": 529}, "trend_line": 60.260268, "activity_lines": {"activity_5": 47.067525, "activity_10": 47.923057, "activity_20": 51.752856, "activity_30": 55.528892}, "trend_signal": 0, "fair_value": 80.457554, "relative_strength": -8.424168, "rate_of_change": -0.730703446683506, "market_dynamics": -1.136236, "expectation": {"probability": 44.9307, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.79375, "high": 44.687501, "low": 41.757988, "close": 41.757988, "volume": 9304}, "trend_line": 59.480719, "activity_lines": {"activity_5": 45.20058, "activity_10": 46.645627, "activity_20": 50.405374, "activity_30": 54.335197}, "trend_signal": 0, "fair_value": 79.753185, "relative_strength": -19.457249, "rate_of_change": -1.2936367956412058, "market_dynamics": -1.043392, "expectation": {"probability": 44.5659, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.347919, "high": 50.347919, "low": 43.694447, "close": 45.184029, "volume": 7093}, "trend_line": 58.272502, "activity_lines": {"activity_5": 44.932455, "activity_10": 46.206877, "activity_20": 49.526283, "activity_30": 53.41283}, "trend_signal": 0, "fair_value": 79.245199, "relative_strength": -14.09974, "rate_of_change": -2.031275042253604, "market_dynamics": -0.89923, "expectation": {"probability": 43.8591, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.900002, "high": 46.196945, "low": 42.900002, "close": 46.196945, "volume": 997}, "trend_line": 57.290039, "activity_lines": {"activity_5": 45.101274, "activity_10": 46.033543, "activity_20": 48.837764, "activity_30": 52.633761}, "trend_signal": 0, "fair_value": 78.812456, "relative_strength": -12.239915, "rate_of_change": -1.6859804646795546, "market_dynamics": -0.821886, "expectation": {"probability": 44.3269, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.680557, "high": 45.680557, "low": 41.748058, "close": 45.680557, "volume": 2269}, "trend_line": 56.654484, "activity_lines": {"activity_5": 45.195946, "activity_10": 45.811099, "activity_20": 48.191711, "activity_30": 51.884763}, "trend_signal": 0, "fair_value": 78.380859, "relative_strength": -11.123704, "rate_of_change": -1.1093638808659279, "market_dynamics": -0.564659, "expectation": {"probability": 45.7319, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.680557, "high": 46.077782, "low": 42.780838, "close": 46.077782, "volume": 3794}, "trend_line": 55.979206, "activity_lines": {"activity_5": 45.588535, "activity_10": 45.715044, "activity_20": 47.677592, "activity_30": 51.202395}, "trend_signal": 0, "fair_value": 77.966449, "relative_strength": -9.787802, "rate_of_change": -1.1919233083121872, "market_dynamics": -0.326724, "expectation": {"probability": 44.4375, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.078754, "high": 45.581253, "low": 41.609032, "close": 44.6875, "volume": 8856}, "trend_line": 55.449576, "activity_lines": {"activity_5": 45.491215, "activity_10": 45.445654, "activity_20": 47.109091, "activity_30": 50.473898}, "trend_signal": 0, "fair_value": 77.576865, "relative_strength": -12.324192, "rate_of_change": -0.9461191714651997, "market_dynamics": -0.098537, "expectation": {"probability": 46.0085, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.6875, "high": 44.6875, "low": 42.741112, "close": 44.6875, "volume": 8197}, "trend_line": 54.873604, "activity_lines": {"activity_5": 45.198594, "activity_10": 45.247585, "activity_20": 46.619562, "activity_30": 49.77957}, "trend_signal": 0, "fair_value": 77.143359, "relative_strength": -12.344197, "rate_of_change": -1.0387311167176465, "market_dynamics": 0.186005, "expectation": {"probability": 44.8192, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.667638, "high": 46.971527, "low": 43.694446, "close": 45.680557, "volume": 9916}, "trend_line": 54.112261, "activity_lines": {"activity_5": 45.270094, "activity_10": 45.266182, "activity_20": 46.306418, "activity_30": 49.18647}, "trend_signal": 0, "fair_value": 76.686935, "relative_strength": -9.642728, "rate_of_change": -1.3874485080294774, "market_dynamics": 0.376193, "expectation": {"probability": 43.2781, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.673613, "high": 46.872225, "low": 45.680557, "close": 45.680557, "volume": 5556}, "trend_line": 53.221821, "activity_lines": {"activity_5": 45.37602, "activity_10": 45.32089, "activity_20": 46.07934, "activity_30": 48.642489}, "trend_signal": 0, "fair_value": 76.166217, "relative_strength": -9.968061, "rate_of_change": -1.6455420334404398, "market_dynamics": 0.441066, "expectation": {"probability": 44.3025, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.680557, "high": 45.680557, "low": 39.722223, "close": 42.125416, "volume": 18773}, "trend_line": 52.196326, "activity_lines": {"activity_5": 44.296899, "activity_10": 44.774348, "activity_20": 45.599741, "activity_30": 47.926592}, "trend_signal": 0, "fair_value": 75.640534, "relative_strength": -15.820974, "rate_of_change": -1.9268318534234286, "market_dynamics": 0.41219, "expectation": {"probability": 45.427, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.627918, "high": 44.667641, "low": 40.774862, "close": 41.013195, "volume": 8793}, "trend_line": 51.176789, "activity_lines": {"activity_5": 43.110528, "activity_10": 44.090223, "activity_20": 45.050534, "activity_30": 47.2051}, "trend_signal": 0, "fair_value": 75.123, "relative_strength": -17.422746, "rate_of_change": -1.953273492850818, "market_dynamics": 0.278614, "expectation": {"probability": 45.3583, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.794725, "high": 42.701388, "low": 39.622919, "close": 40.516666, "volume": 13381}, "trend_line": 50.362483, "activity_lines": {"activity_5": 42.003602, "activity_10": 43.329362, "activity_20": 44.514095, "activity_30": 46.51735}, "trend_signal": 0, "fair_value": 74.746148, "relative_strength": -16.704079, "rate_of_change": -1.5911627437196225, "market_dynamics": 0.085124, "expectation": {"probability": 45.0708, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.225696, "high": 42.502777, "low": 38.729168, "close": 39.722221, "volume": 13171}, "trend_line": 49.505145, "activity_lines": {"activity_5": 40.909916, "activity_10": 42.508917, "activity_20": 43.945499, "activity_30": 45.830882}, "trend_signal": 0, "fair_value": 74.34256, "relative_strength": -20.679592, "rate_of_change": -1.7023346525626994, "market_dynamics": -0.063814, "expectation": {"probability": 43.9054, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.749028, "high": 39.583195, "low": 38.729166, "close": 39.225697, "volume": 12033}, "trend_line": 48.631256, "activity_lines": {"activity_5": 40.047945, "activity_10": 41.715917, "activity_20": 43.372175, "activity_30": 45.167691}, "trend_signal": 0, "fair_value": 73.90969, "relative_strength": -25.131002, "rate_of_change": -1.7652488443372873, "market_dynamics": -0.213723, "expectation": {"probability": 43.2031, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.509722, "high": 44.608056, "low": 39.344861, "close": 43.495834, "volume": 19265}, "trend_line": 47.99901, "activity_lines": {"activity_5": 41.039677, "activity_10": 41.816667, "activity_20": 43.250455, "activity_30": 44.836374}, "trend_signal": 0, "fair_value": 73.483821, "relative_strength": -18.266823, "rate_of_change": -1.3000815771651097, "market_dynamics": 0.030117, "expectation": {"probability": 41.1729, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.204862, "high": 43.495833, "low": 39.70236, "close": 39.722221, "volume": 12468}, "trend_line": 47.2807, "activity_lines": {"activity_5": 40.682176, "activity_10": 41.27825, "activity_20": 42.802445, "activity_30": 44.302388}, "trend_signal": 0, "fair_value": 73.075777, "relative_strength": -25.830905, "rate_of_change": -1.496510032186071, "market_dynamics": -0.02739, "expectation": {"probability": 43.1585, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.649722, "high": 41.609032, "low": 37.934724, "close": 38.749031, "volume": 14600}, "trend_line": 46.510089, "activity_lines": {"activity_5": 40.086344, "activity_10": 40.653167, "activity_20": 42.304073, "activity_30": 43.751957}, "trend_signal": 0, "fair_value": 72.642398, "relative_strength": -28.277134, "rate_of_change": -1.629863771052464, "market_dynamics": -0.078829, "expectation": {"probability": 42.6121, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.218749, "high": 40.695416, "low": 37.239585, "close": 39.126392, "volume": 8356}, "trend_line": 45.689163, "activity_lines": {"activity_5": 39.734141, "activity_10": 40.204668, "activity_20": 41.879376, "activity_30": 43.27559}, "trend_signal": 0, "fair_value": 72.191067, "relative_strength": -26.940646, "rate_of_change": -1.7650492993036413, "market_dynamics": -0.164199, "expectation": {"probability": 40.6328, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.126392, "high": 41.668611, "low": 39.126392, "close": 41.211807, "volume": 3193}, "trend_line": 44.937751, "activity_lines": {"activity_5": 40.116798, "activity_10": 40.254501, "activity_20": 41.693959, "activity_30": 42.986728}, "trend_signal": 0, "fair_value": 71.767745, "relative_strength": -23.282857, "rate_of_change": -1.6446175650011403, "market_dynamics": -0.363755, "expectation": {"probability": 41.3111, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.781806, "high": 39.781806, "low": 39.622917, "close": 39.722221, "volume": 1636}, "trend_line": 44.603423, "activity_lines": {"activity_5": 39.870519, "activity_10": 40.114751, "activity_20": 41.399778, "activity_30": 42.650242}, "trend_signal": 0, "fair_value": 71.333602, "relative_strength": -23.506105, "rate_of_change": -0.7439802672812872, "market_dynamics": -0.244741, "expectation": {"probability": 42.7635, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.722222, "high": 39.722222, "low": 37.736111, "close": 37.736111, "volume": 1610}, "trend_line": 44.073793, "activity_lines": {"activity_5": 39.213778, "activity_10": 39.657584, "activity_20": 40.944816, "activity_30": 42.20719}, "trend_signal": 0, "fair_value": 70.91028, "relative_strength": -26.236356, "rate_of_change": -1.1874200776025583, "market_dynamics": -0.18512, "expectation": {"probability": 42.5513, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.73611, "high": 39.722221, "low": 36.941668, "close": 38.133335, "volume": 4166}, "trend_line": 43.689811, "activity_lines": {"activity_5": 38.821853, "activity_10": 39.332223, "activity_20": 40.546837, "activity_30": 41.823934}, "trend_signal": 0, "fair_value": 70.479956, "relative_strength": -23.843212, "rate_of_change": -0.8712252199396661, "market_dynamics": -0.038763, "expectation": {"probability": 40.9007, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.239586, "high": 37.736113, "low": 35.75, "close": 35.75, "volume": 9269}, "trend_line": 43.259487, "activity_lines": {"activity_5": 37.676528, "activity_10": 38.616862, "activity_20": 39.955449, "activity_30": 41.311689}, "trend_signal": 0, "fair_value": 70.04072, "relative_strength": -25.415209, "rate_of_change": -0.9849527616404631, "market_dynamics": -0.186259, "expectation": {"probability": 42.68, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.75, "high": 38.232639, "low": 34.756947, "close": 38.232639, "volume": 2632}, "trend_line": 42.911918, "activity_lines": {"activity_5": 37.583843, "activity_10": 38.425112, "activity_20": 39.65025, "activity_30": 40.987376}, "trend_signal": 0, "fair_value": 69.636495, "relative_strength": -19.011244, "rate_of_change": -0.8034515064868892, "market_dynamics": -0.103567, "expectation": {"probability": 41.3804, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.232639, "high": 39.0, "low": 35.0, "close": 38.380001, "volume": 3378}, "trend_line": 42.509677, "activity_lines": {"activity_5": 37.738889, "activity_10": 38.27821, "activity_20": 39.394552, "activity_30": 40.694994}, "trend_signal": 0, "fair_value": 69.249129, "relative_strength": -18.437023, "rate_of_change": -0.9373643005190226, "market_dynamics": 0.157207, "expectation": {"probability": 41.6817, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.380001, "high": 38.380001, "low": 32.5, "close": 34.0, "volume": 11269}, "trend_line": 42.022675, "activity_lines": {"activity_5": 36.523417, "activity_10": 37.42796, "activity_20": 38.758366, "activity_30": 40.145983}, "trend_signal": 0, "fair_value": 68.818409, "relative_strength": -25.190192, "rate_of_change": -1.145626206475302, "market_dynamics": 0.151313, "expectation": {"probability": 43.5996, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.799999, "high": 36.799999, "low": 35.0, "close": 35.0, "volume": 2409}, "trend_line": 41.633554, "activity_lines": {"activity_5": 35.890352, "activity_10": 36.863569, "activity_20": 38.268312, "activity_30": 39.692907}, "trend_signal": 0, "fair_value": 68.410013, "relative_strength": -22.769941, "rate_of_change": -0.925978653191409, "market_dynamics": 0.17421, "expectation": {"probability": 41.7067, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.060001, "high": 34.060001, "low": 32.5, "close": 32.5, "volume": 7597}, "trend_line": 41.127999, "activity_lines": {"activity_5": 34.632843, "activity_10": 35.912796, "activity_20": 37.586293, "activity_30": 39.103645}, "trend_signal": 0, "fair_value": 68.001506, "relative_strength": -27.822244, "rate_of_change": -1.2142970066883891, "market_dynamics": -0.149809, "expectation": {"probability": 44.1194, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.5, "high": 32.98, "low": 30.040001, "close": 32.98, "volume": 3295}, "trend_line": 40.621892, "activity_lines": {"activity_5": 33.752, "activity_10": 35.169775, "activity_20": 37.012754, "activity_30": 38.577968}, "trend_signal": 0, "fair_value": 67.64, "relative_strength": -25.564054, "rate_of_change": -1.230565581369519, "market_dynamics": -0.697582, "expectation": {"probability": 42.6815, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.700001, "high": 38.98, "low": 33.5, "close": 36.0, "volume": 6262}, "trend_line": 40.299207, "activity_lines": {"activity_5": 34.228, "activity_10": 35.125515, "activity_20": 36.787312, "activity_30": 38.279781}, "trend_signal": 0, "fair_value": 67.25011, "relative_strength": -20.52211, "rate_of_change": -0.7943623108446053, "market_dynamics": -0.614229, "expectation": {"probability": 42.6815, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.0, "high": 37.700001, "low": 32.5, "close": 35.959999, "volume": 6805}, "trend_line": 40.10594, "activity_lines": {"activity_5": 34.849333, "activity_10": 35.141659, "activity_20": 36.587229, "activity_30": 37.999833}, "trend_signal": 0, "fair_value": 66.85678, "relative_strength": -21.915164, "rate_of_change": -0.47958015650284597, "market_dynamics": -0.355173, "expectation": {"probability": 44.2179, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.099998, "high": 36.279999, "low": 32.5, "close": 33.0, "volume": 11020}, "trend_line": 39.699806, "activity_lines": {"activity_5": 34.353333, "activity_10": 34.651914, "activity_20": 36.129304, "activity_30": 37.541385}, "trend_signal": 0, "fair_value": 66.431744, "relative_strength": -28.92513, "rate_of_change": -1.0126529885597857, "market_dynamics": -0.142555, "expectation": {"probability": 43.5428, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.5, "high": 34.0, "low": 32.0, "close": 32.0, "volume": 10308}, "trend_line": 39.226575, "activity_lines": {"activity_5": 33.657333, "activity_10": 34.073684, "activity_20": 35.611935, "activity_30": 37.044623}, "trend_signal": 0, "fair_value": 65.987567, "relative_strength": -28.916579, "rate_of_change": -1.1920234572431045, "market_dynamics": 0.060434, "expectation": {"probability": 42.7424, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.5, "high": 32.860001, "low": 30.0, "close": 32.860001, "volume": 5108}, "trend_line": 38.799223, "activity_lines": {"activity_5": 33.281334, "activity_10": 33.72, "activity_20": 35.213244, "activity_30": 36.633876}, "trend_signal": 0, "fair_value": 65.564817, "relative_strength": -26.600285, "rate_of_change": -1.0894451019493778, "market_dynamics": -0.084307, "expectation": {"probability": 41.2362, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.0, "high": 32.98, "low": 30.1, "close": 32.68, "volume": 7662}, "trend_line": 38.35263, "activity_lines": {"activity_5": 32.853334, "activity_10": 33.431273, "activity_20": 34.827722, "activity_30": 36.239088}, "trend_signal": 0, "fair_value": 65.148551, "relative_strength": -24.129023, "rate_of_change": -1.1510359369825525, "market_dynamics": -0.234327, "expectation": {"probability": 43.3536, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.52, "high": 34.599998, "low": 31.219999, "close": 31.219999, "volume": 1375}, "trend_line": 37.903713, "activity_lines": {"activity_5": 32.16, "activity_10": 32.980727, "activity_20": 34.354656, "activity_30": 35.778918}, "trend_signal": 0, "fair_value": 64.700011, "relative_strength": -24.994307, "rate_of_change": -1.170498607266293, "market_dynamics": -0.421656, "expectation": {"probability": 42.6836, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.1, "high": 33.099998, "low": 30.1, "close": 32.099998, "volume": 8549}, "trend_line": 37.48413, "activity_lines": {"activity_5": 32.075999, "activity_10": 32.740727, "activity_20": 34.005887, "activity_30": 35.404485}, "trend_signal": 0, "fair_value": 64.269842, "relative_strength": -22.475647, "rate_of_change": -1.1069707075926911, "market_dynamics": -0.207974, "expectation": {"probability": 41.1134, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.5, "high": 33.0, "low": 30.1, "close": 32.5, "volume": 5348}, "trend_line": 37.044778, "activity_lines": {"activity_5": 32.185333, "activity_10": 32.626181, "activity_20": 33.726875, "activity_30": 35.082928}, "trend_signal": 0, "fair_value": 63.85115, "relative_strength": -21.471158, "rate_of_change": -1.1721013666316904, "market_dynamics": -0.10636, "expectation": {"probability": 41.8252, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.880001, "high": 33.0, "low": 32.880001, "close": 33.0, "volume": 678}, "trend_line": 36.622093, "activity_lines": {"activity_5": 32.427999, "activity_10": 32.602545, "activity_20": 33.527036, "activity_30": 34.821975}, "trend_signal": 0, "fair_value": 63.454124, "relative_strength": -19.736551, "rate_of_change": -1.1410110218503706, "market_dynamics": -0.03102, "expectation": {"probability": 42.62, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.0, "high": 35.98, "low": 34.0, "close": 35.939999, "volume": 6657}, "trend_line": 36.415912, "activity_lines": {"activity_5": 33.641333, "activity_10": 33.11309, "activity_20": 33.646301, "activity_30": 34.777969}, "trend_signal": 0, "fair_value": 62.891974, "relative_strength": -12.801179, "rate_of_change": -0.5629962219799967, "market_dynamics": 0.505582, "expectation": {"probability": 42.2445, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.0, "high": 43.0, "low": 36.0, "close": 36.919998, "volume": 9549}, "trend_line": 36.279472, "activity_lines": {"activity_5": 34.963999, "activity_10": 33.802908, "activity_20": 33.87691, "activity_30": 34.81049}, "trend_signal": 0, "fair_value": 62.3743, "relative_strength": -10.875502, "rate_of_change": -0.3746713799176589, "market_dynamics": 0.821563, "expectation": {"probability": 43.6357, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.0, "high": 39.0, "low": 35.700001, "close": 36.0, "volume": 3501}, "trend_line": 36.128917, "activity_lines": {"activity_5": 35.599999, "activity_10": 34.307999, "activity_20": 34.023787, "activity_30": 34.79246}, "trend_signal": 0, "fair_value": 61.936666, "relative_strength": -13.146139, "rate_of_change": -0.41498674512131023, "market_dynamics": 1.092369, "expectation": {"probability": 45.4709, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.0, "high": 39.0, "low": 35.639999, "close": 38.419998, "volume": 9682}, "trend_line": 36.085509, "activity_lines": {"activity_5": 36.782665, "activity_10": 35.198544, "activity_20": 34.411298, "activity_30": 34.940271}, "trend_signal": 0, "fair_value": 61.489083, "relative_strength": -8.365422, "rate_of_change": -0.12014752614920465, "market_dynamics": 1.384428, "expectation": {"probability": 43.6383, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.459999, "high": 42.0, "low": 36.5, "close": 38.799999, "volume": 10282}, "trend_line": 36.071319, "activity_lines": {"activity_5": 37.697332, "activity_10": 36.041454, "activity_20": 34.822285, "activity_30": 35.1154}, "trend_signal": 0, "fair_value": 61.050937, "relative_strength": -3.383084, "rate_of_change": -0.03932326408364992, "market_dynamics": 1.398777, "expectation": {"probability": 44.369, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.799999, "high": 41.0, "low": 37.639999, "close": 37.82, "volume": 7074}, "trend_line": 35.882125, "activity_lines": {"activity_5": 37.898666, "activity_10": 36.598181, "activity_20": 35.137237, "activity_30": 35.228218}, "trend_signal": 0, "fair_value": 60.567679, "relative_strength": -6.063423, "rate_of_change": -0.5244998110548731, "market_dynamics": 1.299802, "expectation": {"probability": 45.7928, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.5, "high": 41.68, "low": 39.5, "close": 41.68, "volume": 2547}, "trend_line": 35.947384, "activity_lines": {"activity_5": 39.261333, "activity_10": 37.763272, "activity_20": 35.822476, "activity_30": 35.602274}, "trend_signal": 0, "fair_value": 60.156907, "relative_strength": 5.274425, "rate_of_change": 0.18187049958718304, "market_dynamics": 1.277168, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.68, "high": 41.68, "low": 39.98, "close": 40.0, "volume": 1032}, "trend_line": 35.989083, "activity_lines": {"activity_5": 39.746666, "activity_10": 38.432727, "activity_20": 36.311142, "activity_30": 35.863733}, "trend_signal": 0, "fair_value": 59.757009, "relative_strength": 1.772269, "rate_of_change": 0.11600009614051822, "market_dynamics": 1.158378, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.5, "high": 36.700001, "low": 35.98, "close": 35.98, "volume": 11841}, "trend_line": 35.884204, "activity_lines": {"activity_5": 38.625333, "activity_10": 38.227636, "activity_20": 36.393142, "activity_30": 35.863147}, "trend_signal": 0, "fair_value": 59.319247, "relative_strength": -8.18796, "rate_of_change": -0.2914189283455873, "market_dynamics": 1.050258, "expectation": {"probability": 45.9067, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.98, "high": 35.98, "low": 35.98, "close": 35.98, "volume": 0}, "trend_line": 35.70981, "activity_lines": {"activity_5": 37.666667, "activity_10": 37.959272, "activity_20": 36.458571, "activity_30": 35.869328}, "trend_signal": 1, "fair_value": 58.887851, "relative_strength": -8.18796, "rate_of_change": -0.48599099481208924, "market_dynamics": 0.837827, "expectation": {"probability": 43.5875, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/deac96f6-0346-4116-b59a-b7de9377f26f/", "share_image": "https://sharemaestro.com/terminal/deac96f6-0346-4116-b59a-b7de9377f26f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}