{"ticker": {"uuid": "dead960e-7ffb-410b-bf74-f058afff1561", "symbol": "ESGE", "name": "Invesco MSCI Europe Universal Screened UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESGE rose 7.95%, moving from 6,381.00 to 6,888.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.97 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is positive at 61.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,888.50"}, {"label": "12-Week Change", "value": "7.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.81%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.97"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6899.5, "high": 6914.0, "low": 6850.0, "close": 6888.5, "volume": 3141}, "trend_line": 6517.116667, "activity_lines": {"activity_5": 6795.766667, "activity_10": 6729.990909, "activity_20": 6641.921429, "activity_30": 6599.780645}, "trend_signal": 1, "fair_value": 5505.548077, "relative_strength": 2.965536, "rate_of_change": 0.34695580677986276, "market_dynamics": -0.081693, "expectation": {"probability": 61.8149, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4704.5, "high": 4721.5, "low": 4664.0, "close": 4664.0, "volume": 3466}, "trend_line": 4612.566667, "activity_lines": {"activity_5": 4724.316667, "activity_10": 4756.409091, "activity_20": 4730.996429, "activity_30": 4690.767204}, "trend_signal": 1, "fair_value": 4255.761218, "relative_strength": 4.936999, "rate_of_change": 0.21944754260618668, "market_dynamics": -0.464454, "expectation": {"probability": 61.6649, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4701.75, "high": 4751.0, "low": 4695.5, "close": 4726.75, "volume": 28292}, "trend_line": 4625.433333, "activity_lines": {"activity_5": 4717.1, "activity_10": 4748.345455, "activity_20": 4732.307143, "activity_30": 4698.133871}, "trend_signal": 1, "fair_value": 4262.794872, "relative_strength": 5.051726, "rate_of_change": 0.27894807661107124, "market_dynamics": -0.493024, "expectation": {"probability": 58.483, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4692.0, "high": 4692.0, "low": 4605.25, "close": 4605.25, "volume": 350}, "trend_line": 4633.608333, "activity_lines": {"activity_5": 4673.6, "activity_10": 4717.913636, "activity_20": 4721.490476, "activity_30": 4696.83172}, "trend_signal": 1, "fair_value": 4269.322115, "relative_strength": 4.66273, "rate_of_change": 0.17674019732758695, "market_dynamics": -0.568061, "expectation": {"probability": 59.3651, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4610.5, "high": 4714.25, "low": 4610.5, "close": 4714.25, "volume": 418}, "trend_line": 4644.833333, "activity_lines": {"activity_5": 4680.883333, "activity_10": 4711.240909, "activity_20": 4721.885714, "activity_30": 4702.034409}, "trend_signal": 1, "fair_value": 4276.293269, "relative_strength": 5.938562, "rate_of_change": 0.2422518088129365, "market_dynamics": -0.67021, "expectation": {"probability": 58.2563, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4703.75, "high": 4703.75, "low": 4540.0, "close": 4532.25, "volume": 2426}, "trend_line": 4651.183333, "activity_lines": {"activity_5": 4630.1, "activity_10": 4673.995455, "activity_20": 4704.753571, "activity_30": 4694.770968}, "trend_signal": 0, "fair_value": 4282.078526, "relative_strength": 5.502263, "rate_of_change": 0.13671104095136677, "market_dynamics": -0.764278, "expectation": {"probability": 59.1192, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4552.75, "high": 4693.0, "low": 4552.75, "close": 4693.0, "volume": 1975}, "trend_line": 4665.216667, "activity_lines": {"activity_5": 4644.933333, "activity_10": 4670.840909, "activity_20": 4704.028571, "activity_30": 4697.468817}, "trend_signal": 0, "fair_value": 4288.014423, "relative_strength": 6.417942, "rate_of_change": 0.301715348445495, "market_dynamics": -0.966182, "expectation": {"probability": 56.4065, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4676.0, "high": 4772.5, "low": 4676.0, "close": 4772.5, "volume": 0}, "trend_line": 4680.041667, "activity_lines": {"activity_5": 4684.333333, "activity_10": 4683.777273, "activity_20": 4710.804762, "activity_30": 4704.390323}, "trend_signal": 1, "fair_value": 4294.830128, "relative_strength": 4.820613, "rate_of_change": 0.3177773093555813, "market_dynamics": -0.937553, "expectation": {"probability": 58.0316, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4766.25, "high": 4798.0, "low": 4701.5, "close": 4798.0, "volume": 6469}, "trend_line": 4694.725, "activity_lines": {"activity_5": 4729.183333, "activity_10": 4701.668182, "activity_20": 4719.883333, "activity_30": 4712.000538}, "trend_signal": 1, "fair_value": 4302.676282, "relative_strength": 4.787242, "rate_of_change": 0.31374363829996105, "market_dynamics": -0.890165, "expectation": {"probability": 58.6614, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4796.75, "high": 4796.75, "low": 4689.0, "close": 4699.5, "volume": 2237}, "trend_line": 4700.541667, "activity_lines": {"activity_5": 4728.35, "activity_10": 4702.086364, "activity_20": 4718.758333, "activity_30": 4712.308602}, "trend_signal": 1, "fair_value": 4309.477564, "relative_strength": 4.224236, "rate_of_change": 0.12389792799365357, "market_dynamics": -0.767782, "expectation": {"probability": 59.9542, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4688.5, "high": 4770.0, "low": 4674.0, "close": 4698.0, "volume": 8455}, "trend_line": 4702.5, "activity_lines": {"activity_5": 4728.0, "activity_10": 4703.209091, "activity_20": 4716.307143, "activity_30": 4712.144624}, "trend_signal": 1, "fair_value": 4315.947115, "relative_strength": 4.576061, "rate_of_change": 0.04166185811622514, "market_dynamics": -0.676051, "expectation": {"probability": 59.2691, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4694.25, "high": 4694.25, "low": 4538.0, "close": 4549.25, "volume": 1680}, "trend_line": 4701.616667, "activity_lines": {"activity_5": 4667.016667, "activity_10": 4677.554545, "activity_20": 4698.835714, "activity_30": 4702.257527}, "trend_signal": 0, "fair_value": 4321.6875, "relative_strength": 4.718332, "rate_of_change": -0.01878432748537514, "market_dynamics": -0.824242, "expectation": {"probability": 58.9104, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4555.75, "high": 4657.5, "low": 4555.75, "close": 4604.0, "volume": 2508}, "trend_line": 4701.416667, "activity_lines": {"activity_5": 4633.866667, "activity_10": 4663.940909, "activity_20": 4687.313095, "activity_30": 4695.959677}, "trend_signal": 0, "fair_value": 4327.703526, "relative_strength": 4.653665, "rate_of_change": -0.004253855942863028, "market_dynamics": -1.041917, "expectation": {"probability": 53.8604, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4702.25, "high": 4702.25, "low": 4658.75, "close": 4658.75, "volume": 0}, "trend_line": 4697.383333, "activity_lines": {"activity_5": 4630.2, "activity_10": 4662.513636, "activity_20": 4681.516667, "activity_30": 4693.206989}, "trend_signal": 0, "fair_value": 4334.552885, "relative_strength": 3.931371, "rate_of_change": -0.08578975840008544, "market_dynamics": -1.067913, "expectation": {"probability": 54.4084, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4643.25, "high": 4643.25, "low": 4614.75, "close": 4619.5, "volume": 7045}, "trend_line": 4695.583333, "activity_lines": {"activity_5": 4622.733333, "activity_10": 4652.977273, "activity_20": 4672.759524, "activity_30": 4688.182258}, "trend_signal": 0, "fair_value": 4339.820513, "relative_strength": 2.716828, "rate_of_change": -0.03831920608554222, "market_dynamics": -1.120783, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4640.0, "high": 4717.0, "low": 4625.25, "close": 4716.5, "volume": 5706}, "trend_line": 4694.041667, "activity_lines": {"activity_5": 4652.933333, "activity_10": 4662.8, "activity_20": 4674.35119, "activity_30": 4689.53172}, "trend_signal": 0, "fair_value": 4345.889423, "relative_strength": 1.565914, "rate_of_change": -0.03283225726534386, "market_dynamics": -0.842916, "expectation": {"probability": 57.6771, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4657.5, "high": 4719.5, "low": 4653.0, "close": 4661.25, "volume": 2405}, "trend_line": 4693.475, "activity_lines": {"activity_5": 4663.483333, "activity_10": 4659.227273, "activity_20": 4671.077381, "activity_30": 4687.416129}, "trend_signal": 0, "fair_value": 4352.554487, "relative_strength": 0.621317, "rate_of_change": -0.012072048784394657, "market_dynamics": -0.695235, "expectation": {"probability": 59.049, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4624.75, "high": 4631.0, "low": 4548.5, "close": 4631.0, "volume": 11139}, "trend_line": 4689.641667, "activity_lines": {"activity_5": 4656.483333, "activity_10": 4650.731818, "activity_20": 4665.502381, "activity_30": 4683.385484}, "trend_signal": 0, "fair_value": 4358.674679, "relative_strength": 0.844054, "rate_of_change": -0.0816736639696705, "market_dynamics": -0.495287, "expectation": {"probability": 58.4815, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4568.5, "high": 4569.25, "low": 4511.5, "close": 4569.25, "volume": 429}, "trend_line": 4687.775, "activity_lines": {"activity_5": 4627.1, "activity_10": 4633.581818, "activity_20": 4654.803571, "activity_30": 4675.61828}, "trend_signal": 0, "fair_value": 4363.804487, "relative_strength": 0.866826, "rate_of_change": -0.03980404330538873, "market_dynamics": -0.581614, "expectation": {"probability": 57.3403, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4540.0, "high": 4670.0, "low": 4540.0, "close": 4609.75, "volume": 4341}, "trend_line": 4693.066667, "activity_lines": {"activity_5": 4617.183333, "activity_10": 4627.954545, "activity_20": 4649.165476, "activity_30": 4670.584409}, "trend_signal": 0, "fair_value": 4369.341346, "relative_strength": 0.236601, "rate_of_change": 0.11288227357329259, "market_dynamics": -0.625732, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4631.0, "high": 4631.0, "low": 4497.0, "close": 4479.5, "volume": 14862}, "trend_line": 4691.758333, "activity_lines": {"activity_5": 4564.5, "activity_10": 4600.277273, "activity_20": 4631.805952, "activity_30": 4656.805914}, "trend_signal": 0, "fair_value": 4374.458333, "relative_strength": -0.106855, "rate_of_change": -0.027878018635448594, "market_dynamics": -0.706893, "expectation": {"probability": 49.5904, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4440.5, "high": 4493.0, "low": 4433.5, "close": 4425.0, "volume": 21077}, "trend_line": 4682.475, "activity_lines": {"activity_5": 4509.45, "activity_10": 4566.663636, "activity_20": 4610.366667, "activity_30": 4639.595699}, "trend_signal": 0, "fair_value": 4380.685897, "relative_strength": 0.06705, "rate_of_change": -0.19786468827057985, "market_dynamics": -0.925115, "expectation": {"probability": 57.7266, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4447.5, "high": 4573.0, "low": 4447.5, "close": 4567.25, "volume": 9553}, "trend_line": 4677.666667, "activity_lines": {"activity_5": 4517.566667, "activity_10": 4561.172727, "activity_20": 4603.613095, "activity_30": 4632.161828}, "trend_signal": 0, "fair_value": 4386.262821, "relative_strength": 1.379179, "rate_of_change": -0.10268785204405678, "market_dynamics": -0.856634, "expectation": {"probability": 52.9387, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4559.25, "high": 4635.25, "low": 4559.25, "close": 4595.75, "volume": 189}, "trend_line": 4670.125, "activity_lines": {"activity_5": 4539.433333, "activity_10": 4561.531818, "activity_20": 4600.333333, "activity_30": 4626.876882}, "trend_signal": 0, "fair_value": 4390.972756, "relative_strength": 2.710649, "rate_of_change": -0.16122711464682515, "market_dynamics": -0.956801, "expectation": {"probability": 53.0796, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4617.0, "high": 4730.0, "low": 4617.0, "close": 4730.0, "volume": 6798}, "trend_line": 4666.033333, "activity_lines": {"activity_5": 4604.283333, "activity_10": 4587.445455, "activity_20": 4609.884524, "activity_30": 4630.739785}, "trend_signal": 0, "fair_value": 4396.490385, "relative_strength": 3.547316, "rate_of_change": -0.08761365059821072, "market_dynamics": -0.618695, "expectation": {"probability": 56.8879, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4726.75, "high": 4734.0, "low": 4707.75, "close": 4731.5, "volume": 1234}, "trend_line": 4663.758333, "activity_lines": {"activity_5": 4661.616667, "activity_10": 4611.622727, "activity_20": 4619.503571, "activity_30": 4634.963441}, "trend_signal": 0, "fair_value": 4401.690705, "relative_strength": 3.640791, "rate_of_change": -0.04875661697294063, "market_dynamics": -0.208452, "expectation": {"probability": 56.8879, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4721.0, "high": 4744.0, "low": 4691.75, "close": 4744.0, "volume": 811}, "trend_line": 4662.458333, "activity_lines": {"activity_5": 4706.316667, "activity_10": 4637.8, "activity_20": 4629.364286, "activity_30": 4640.140323}, "trend_signal": 0, "fair_value": 4406.860577, "relative_strength": 3.180858, "rate_of_change": -0.027874514654878065, "market_dynamics": 0.187014, "expectation": {"probability": 55.8044, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4743.25, "high": 4822.25, "low": 4743.25, "close": 4822.25, "volume": 16695}, "trend_line": 4663.533333, "activity_lines": {"activity_5": 4755.833333, "activity_10": 4676.7, "activity_20": 4646.434524, "activity_30": 4650.449462}, "trend_signal": 0, "fair_value": 4412.301282, "relative_strength": 4.344965, "rate_of_change": 0.023056506315393334, "market_dynamics": 0.749663, "expectation": {"probability": 55.8209, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4824.5, "high": 4934.0, "low": 4824.5, "close": 4878.75, "volume": 4426}, "trend_line": 4665.425, "activity_lines": {"activity_5": 4807.183333, "activity_10": 4722.395455, "activity_20": 4668.64881, "activity_30": 4664.334409}, "trend_signal": 0, "fair_value": 4417.958333, "relative_strength": 5.059936, "rate_of_change": 0.04056295655944163, "market_dynamics": 0.953024, "expectation": {"probability": 56.1057, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4876.5, "high": 4931.5, "low": 4876.5, "close": 4917.25, "volume": 0}, "trend_line": 4670.891667, "activity_lines": {"activity_5": 4852.5, "activity_10": 4769.463636, "activity_20": 4694.145238, "activity_30": 4680.581183}, "trend_signal": 1, "fair_value": 4424.110577, "relative_strength": 4.028282, "rate_of_change": 0.11717404095017471, "market_dynamics": 1.052022, "expectation": {"probability": 58.5453, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4951.5, "high": 4961.5, "low": 4947.25, "close": 4961.5, "volume": 0}, "trend_line": 4679.183333, "activity_lines": {"activity_5": 4900.083333, "activity_10": 4818.986364, "activity_20": 4722.819048, "activity_30": 4699.330108}, "trend_signal": 1, "fair_value": 4430.278846, "relative_strength": 4.294281, "rate_of_change": 0.17751784008567284, "market_dynamics": 1.165979, "expectation": {"probability": 58.456, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4936.25, "high": 4936.25, "low": 4860.0, "close": 4872.5, "volume": 3194}, "trend_line": 4686.133333, "activity_lines": {"activity_5": 4902.666667, "activity_10": 4843.563636, "activity_20": 4741.761905, "activity_30": 4711.802151}, "trend_signal": 1, "fair_value": 4435.097756, "relative_strength": 2.856439, "rate_of_change": 0.14853019224497693, "market_dynamics": 1.026338, "expectation": {"probability": 58.6686, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4888.75, "high": 4888.75, "low": 4846.0, "close": 4871.0, "volume": 0}, "trend_line": 4690.941667, "activity_lines": {"activity_5": 4896.183333, "activity_10": 4859.731818, "activity_20": 4759.022619, "activity_30": 4723.729032}, "trend_signal": 1, "fair_value": 4440.50641, "relative_strength": 3.544086, "rate_of_change": 0.10260770785457049, "market_dynamics": 0.93105, "expectation": {"probability": 58.5929, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4849.5, "high": 4849.5, "low": 4770.75, "close": 4803.25, "volume": 1764}, "trend_line": 4697.541667, "activity_lines": {"activity_5": 4863.866667, "activity_10": 4858.059091, "activity_20": 4768.559524, "activity_30": 4730.974731}, "trend_signal": 1, "fair_value": 4445.347756, "relative_strength": 4.156224, "rate_of_change": 0.14069669734821633, "market_dynamics": 0.788074, "expectation": {"probability": 57.5347, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4832.5, "high": 4942.25, "low": 4814.0, "close": 4942.25, "volume": 0}, "trend_line": 4705.141667, "activity_lines": {"activity_5": 4882.916667, "activity_10": 4877.886364, "activity_20": 4790.646429, "activity_30": 4746.762366}, "trend_signal": 1, "fair_value": 4452.001603, "relative_strength": 4.564738, "rate_of_change": 0.16178675015038357, "market_dynamics": 0.736773, "expectation": {"probability": 57.702, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4934.75, "high": 4973.5, "low": 4933.0, "close": 4937.75, "volume": 45}, "trend_line": 4718.658333, "activity_lines": {"activity_5": 4898.8, "activity_10": 4893.036364, "activity_20": 4810.767857, "activity_30": 4761.769355}, "trend_signal": 1, "fair_value": 4458.024038, "relative_strength": 4.5971, "rate_of_change": 0.28727436826824965, "market_dynamics": 0.774719, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4956.0, "high": 4977.0, "low": 4950.25, "close": 4950.25, "volume": 0}, "trend_line": 4727.233333, "activity_lines": {"activity_5": 4920.433333, "activity_10": 4906.709091, "activity_20": 4831.02619, "activity_30": 4776.710753}, "trend_signal": 1, "fair_value": 4463.88141, "relative_strength": 5.257378, "rate_of_change": 0.18172538452361428, "market_dynamics": 0.844451, "expectation": {"probability": 56.6906, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4969.5, "high": 5037.5, "low": 4907.0, "close": 5037.5, "volume": 0}, "trend_line": 4736.066667, "activity_lines": {"activity_5": 4965.966667, "activity_10": 4932.495455, "activity_20": 4858.217857, "activity_30": 4796.727957}, "trend_signal": 1, "fair_value": 4470.475962, "relative_strength": 4.991283, "rate_of_change": 0.1868605456459266, "market_dynamics": 1.108465, "expectation": {"probability": 57.6259, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5041.0, "high": 5093.0, "low": 5035.0, "close": 5093.0, "volume": 169}, "trend_line": 4745.9, "activity_lines": {"activity_5": 5018.9, "activity_10": 4964.459091, "activity_20": 4888.759524, "activity_30": 4819.755914}, "trend_signal": 1, "fair_value": 4478.108974, "relative_strength": 6.002537, "rate_of_change": 0.20762657478021487, "market_dynamics": 1.289639, "expectation": {"probability": 58.6355, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5088.5, "high": 5122.0, "low": 5080.5, "close": 5122.0, "volume": 0}, "trend_line": 4759.983333, "activity_lines": {"activity_5": 5062.183333, "activity_10": 4997.8, "activity_20": 4919.569048, "activity_30": 4844.02043}, "trend_signal": 1, "fair_value": 4485.916667, "relative_strength": 6.707594, "rate_of_change": 0.2967473608799278, "market_dynamics": 1.492883, "expectation": {"probability": 58.6355, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5105.5, "high": 5180.0, "low": 5084.5, "close": 5152.0, "volume": 82}, "trend_line": 4775.116667, "activity_lines": {"activity_5": 5103.483333, "activity_10": 5032.872727, "activity_20": 4950.796429, "activity_30": 4869.311828}, "trend_signal": 1, "fair_value": 4493.104167, "relative_strength": 7.401893, "rate_of_change": 0.3179282980905367, "market_dynamics": 1.683542, "expectation": {"probability": 58.7835, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5143.0, "high": 5209.0, "low": 5143.0, "close": 5184.0, "volume": 45}, "trend_line": 4796.275, "activity_lines": {"activity_5": 5141.166667, "activity_10": 5070.3, "activity_20": 4981.869048, "activity_30": 4895.691398}, "trend_signal": 1, "fair_value": 4500.410256, "relative_strength": 6.911833, "rate_of_change": 0.4430956241597396, "market_dynamics": 1.735992, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5169.5, "high": 5249.5, "low": 5166.5, "close": 5249.5, "volume": 0}, "trend_line": 4817.791667, "activity_lines": {"activity_5": 5185.1, "activity_10": 5113.972727, "activity_20": 5015.565476, "activity_30": 4924.93172}, "trend_signal": 1, "fair_value": 4508.027244, "relative_strength": 5.317816, "rate_of_change": 0.44861203746659195, "market_dynamics": 1.747483, "expectation": {"probability": 58.9305, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5243.5, "high": 5262.5, "low": 5243.5, "close": 5257.0, "volume": 3997}, "trend_line": 4837.733333, "activity_lines": {"activity_5": 5217.4, "activity_10": 5152.127273, "activity_20": 5046.727381, "activity_30": 4953.267742}, "trend_signal": 1, "fair_value": 4515.391026, "relative_strength": 5.03673, "rate_of_change": 0.41391715080982794, "market_dynamics": 1.767578, "expectation": {"probability": 59.0036, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5212.5, "high": 5246.0, "low": 5181.0, "close": 5205.0, "volume": 24136}, "trend_line": 4857.25, "activity_lines": {"activity_5": 5221.433333, "activity_10": 5172.577273, "activity_20": 5069.788095, "activity_30": 4976.962366}, "trend_signal": 1, "fair_value": 4521.641026, "relative_strength": 4.384624, "rate_of_change": 0.40342585373338663, "market_dynamics": 1.727588, "expectation": {"probability": 58.8619, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5223.0, "high": 5223.0, "low": 5155.0, "close": 5165.0, "volume": 285}, "trend_line": 4872.2, "activity_lines": {"activity_5": 5206.6, "activity_10": 5180.977273, "activity_20": 5086.777381, "activity_30": 4996.817204}, "trend_signal": 1, "fair_value": 4527.30609, "relative_strength": 2.384638, "rate_of_change": 0.30778732822069726, "market_dynamics": 1.628578, "expectation": {"probability": 57.9195, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5170.0, "high": 5170.0, "low": 5099.0, "close": 5140.0, "volume": 0}, "trend_line": 4888.158333, "activity_lines": {"activity_5": 5182.566667, "activity_10": 5180.7, "activity_20": 5099.321429, "activity_30": 5014.094624}, "trend_signal": 1, "fair_value": 4532.709936, "relative_strength": 3.056891, "rate_of_change": 0.3275385452157238, "market_dynamics": 1.386222, "expectation": {"probability": 56.8741, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5198.5, "high": 5250.0, "low": 5181.5, "close": 5248.5, "volume": 3624}, "trend_line": 4908.741667, "activity_lines": {"activity_5": 5197.633333, "activity_10": 5196.7, "activity_20": 5120.313095, "activity_30": 5037.342473}, "trend_signal": 1, "fair_value": 4538.870192, "relative_strength": 1.970608, "rate_of_change": 0.42108566453426133, "market_dynamics": 1.240888, "expectation": {"probability": 57.0766, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5229.5, "high": 5229.5, "low": 5177.0, "close": 5241.0, "volume": 500}, "trend_line": 4931.133333, "activity_lines": {"activity_5": 5210.266667, "activity_10": 5207.5, "activity_20": 5138.560714, "activity_30": 5058.778495}, "trend_signal": 1, "fair_value": 4544.620192, "relative_strength": 0.840101, "rate_of_change": 0.4561589816496557, "market_dynamics": 0.991724, "expectation": {"probability": 56.7714, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5304.453125, "high": 5438.5, "low": 5304.453125, "close": 5438.5, "volume": 132}, "trend_line": 4958.758333, "activity_lines": {"activity_5": 5289.8, "activity_10": 5251.518182, "activity_20": 5173.892857, "activity_30": 5091.511828}, "trend_signal": 1, "fair_value": 4551.953526, "relative_strength": 1.822804, "rate_of_change": 0.5602160423269983, "market_dynamics": 1.023099, "expectation": {"probability": 57.0766, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5434.0, "high": 5467.5, "low": 5434.0, "close": 5435.0, "volume": 906}, "trend_line": 4990.608333, "activity_lines": {"activity_5": 5352.6, "activity_10": 5289.145455, "activity_20": 5206.409524, "activity_30": 5122.237097}, "trend_signal": 1, "fair_value": 4559.137821, "relative_strength": 1.84674, "rate_of_change": 0.6422978871150478, "market_dynamics": 1.211366, "expectation": {"probability": 56.7714, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5450.5, "high": 5450.5, "low": 5399.0, "close": 5399.0, "volume": 73}, "trend_line": 5023.075, "activity_lines": {"activity_5": 5385.4, "activity_10": 5315.081818, "activity_20": 5233.242857, "activity_30": 5148.584946}, "trend_signal": 1, "fair_value": 4565.875, "relative_strength": 2.340884, "rate_of_change": 0.6505552997480575, "market_dynamics": 1.131729, "expectation": {"probability": 55.8324, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5377.5, "high": 5377.5, "low": 5317.0, "close": 5369.5, "volume": 0}, "trend_line": 5049.816667, "activity_lines": {"activity_5": 5391.1, "activity_10": 5331.745455, "activity_20": 5254.759524, "activity_30": 5170.934946}, "trend_signal": 1, "fair_value": 4572.227564, "relative_strength": 2.209771, "rate_of_change": 0.5323764228087424, "market_dynamics": 1.06281, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5388.5, "high": 5466.5, "low": 5366.5, "close": 5443.5, "volume": 0}, "trend_line": 5078.075, "activity_lines": {"activity_5": 5413.4, "activity_10": 5359.681818, "activity_20": 5280.95, "activity_30": 5196.333871}, "trend_signal": 1, "fair_value": 4578.782051, "relative_strength": 3.858678, "rate_of_change": 0.5595912656525708, "market_dynamics": 0.876623, "expectation": {"probability": 54.0502, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5386.5, "high": 5411.0, "low": 5282.0, "close": 5282.0, "volume": 0}, "trend_line": 5096.475, "activity_lines": {"activity_5": 5368.366667, "activity_10": 5354.863636, "activity_20": 5288.710714, "activity_30": 5209.490323}, "trend_signal": 1, "fair_value": 4584.519231, "relative_strength": 1.903695, "rate_of_change": 0.36234202921383685, "market_dynamics": 0.367192, "expectation": {"probability": 54.6959, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5286.0, "high": 5372.5, "low": 5286.0, "close": 5333.0, "volume": 60}, "trend_line": 5116.525, "activity_lines": {"activity_5": 5350.766667, "activity_10": 5357.918182, "activity_20": 5299.710714, "activity_30": 5224.75}, "trend_signal": 1, "fair_value": 4590.275641, "relative_strength": 1.660675, "rate_of_change": 0.3934091700636081, "market_dynamics": -0.015004, "expectation": {"probability": 54.2638, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5373.0, "high": 5373.0, "low": 5320.0, "close": 5320.0, "volume": 914}, "trend_line": 5135.725, "activity_lines": {"activity_5": 5335.633333, "activity_10": 5355.554545, "activity_20": 5307.590476, "activity_30": 5237.877419}, "trend_signal": 1, "fair_value": 4595.998397, "relative_strength": 2.247767, "rate_of_change": 0.37525468946210033, "market_dynamics": -0.279595, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5347.5, "high": 5366.5, "low": 5297.0, "close": 5344.0, "volume": 147}, "trend_line": 5153.116667, "activity_lines": {"activity_5": 5333.766667, "activity_10": 5354.281818, "activity_20": 5315.995238, "activity_30": 5251.314516}, "trend_signal": 1, "fair_value": 4601.846154, "relative_strength": 2.127998, "rate_of_change": 0.3386409319034775, "market_dynamics": -0.618919, "expectation": {"probability": 54.1696, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5351.0, "high": 5403.0, "low": 5297.0, "close": 5403.0, "volume": 427102}, "trend_line": 5170.591667, "activity_lines": {"activity_5": 5353.266667, "activity_10": 5362.0, "activity_20": 5328.559524, "activity_30": 5267.436022}, "trend_signal": 1, "fair_value": 4608.229167, "relative_strength": 2.569981, "rate_of_change": 0.33911516329345803, "market_dynamics": -0.430518, "expectation": {"probability": 54.9775, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5344.5, "high": 5344.5, "low": 5234.0, "close": 5234.0, "volume": 1}, "trend_line": 5181.15, "activity_lines": {"activity_5": 5319.133333, "activity_10": 5336.045455, "activity_20": 5323.552381, "activity_30": 5271.526882}, "trend_signal": 1, "fair_value": 4613.041667, "relative_strength": 0.488321, "rate_of_change": 0.20419970633894477, "market_dynamics": -0.587015, "expectation": {"probability": 56.8704, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5296.5, "high": 5296.5, "low": 5238.5, "close": 5288.5, "volume": 0}, "trend_line": 5192.05, "activity_lines": {"activity_5": 5306.366667, "activity_10": 5323.718182, "activity_20": 5323.202381, "activity_30": 5278.452688}, "trend_signal": 1, "fair_value": 4618.397436, "relative_strength": -0.102561, "rate_of_change": 0.21037800488309635, "market_dynamics": -0.649904, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5261.5, "high": 5333.5, "low": 5172.0, "close": 5172.0, "volume": 54}, "trend_line": 5202.033333, "activity_lines": {"activity_5": 5257.733333, "activity_10": 5292.872727, "activity_20": 5311.107143, "activity_30": 5277.15914}, "trend_signal": 1, "fair_value": 4622.565705, "relative_strength": -1.010641, "rate_of_change": 0.1922811413603515, "market_dynamics": -0.803381, "expectation": {"probability": 51.9018, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5106.5, "high": 5211.5, "low": 5106.5, "close": 5211.5, "volume": 210}, "trend_line": 5213.383333, "activity_lines": {"activity_5": 5232.133333, "activity_10": 5273.336364, "activity_20": 5302.830952, "activity_30": 5277.769892}, "trend_signal": 1, "fair_value": 4626.459936, "relative_strength": -0.215004, "rate_of_change": 0.21818391527787337, "market_dynamics": -1.157737, "expectation": {"probability": 50.0683, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5206.0, "high": 5332.5, "low": 5206.0, "close": 5332.5, "volume": 0}, "trend_line": 5231.025, "activity_lines": {"activity_5": 5255.7, "activity_10": 5278.672727, "activity_20": 5306.259524, "activity_30": 5285.454839}, "trend_signal": 1, "fair_value": 4631.248397, "relative_strength": 0.295632, "rate_of_change": 0.3383919016338304, "market_dynamics": -1.105812, "expectation": {"probability": 54.9447, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5366.5, "high": 5374.5, "low": 5351.0, "close": 5374.5, "volume": 0}, "trend_line": 5245.433333, "activity_lines": {"activity_5": 5297.966667, "activity_10": 5293.663636, "activity_20": 5313.328571, "activity_30": 5294.71129}, "trend_signal": 1, "fair_value": 4636.176282, "relative_strength": 0.831956, "rate_of_change": 0.2754399567962361, "market_dynamics": -1.06667, "expectation": {"probability": 55.0243, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5363.5, "high": 5420.5, "low": 5363.5, "close": 5420.5, "volume": 0}, "trend_line": 5261.525, "activity_lines": {"activity_5": 5346.2, "activity_10": 5315.336364, "activity_20": 5323.971429, "activity_30": 5306.005914}, "trend_signal": 1, "fair_value": 4641.418269, "relative_strength": 1.032766, "rate_of_change": 0.3067747882479796, "market_dynamics": -0.837376, "expectation": {"probability": 55.9047, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5421.5, "high": 5421.5, "low": 5236.5, "close": 5236.5, "volume": 0}, "trend_line": 5271.066667, "activity_lines": {"activity_5": 5324.3, "activity_10": 5301.963636, "activity_20": 5315.87381, "activity_30": 5304.391398}, "trend_signal": 1, "fair_value": 4645.915064, "relative_strength": -0.136227, "rate_of_change": 0.18134793619721312, "market_dynamics": -0.816961, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5282.0, "high": 5344.0, "low": 5254.5, "close": 5344.0, "volume": 0}, "trend_line": 5281.283333, "activity_lines": {"activity_5": 5333.933333, "activity_10": 5309.654545, "activity_20": 5317.554762, "activity_30": 5309.096774}, "trend_signal": 1, "fair_value": 4651.415064, "relative_strength": 0.681799, "rate_of_change": 0.1938253990214664, "market_dynamics": -0.765379, "expectation": {"probability": 56.5844, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5322.5, "high": 5364.0, "low": 5297.0, "close": 5297.0, "volume": 4189}, "trend_line": 5288.083333, "activity_lines": {"activity_5": 5319.066667, "activity_10": 5308.8, "activity_20": 5314.304762, "activity_30": 5310.110753}, "trend_signal": 1, "fair_value": 4656.421474, "relative_strength": 0.207813, "rate_of_change": 0.12875658379298832, "market_dynamics": -0.734665, "expectation": {"probability": 58.3098, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5292.0, "high": 5420.5, "low": 5283.0, "close": 5420.5, "volume": 16721}, "trend_line": 5298.033333, "activity_lines": {"activity_5": 5347.733333, "activity_10": 5332.327273, "activity_20": 5322.55, "activity_30": 5318.653763}, "trend_signal": 1, "fair_value": 4663.027244, "relative_strength": 1.295519, "rate_of_change": 0.18815891077034072, "market_dynamics": -0.640911, "expectation": {"probability": 56.4948, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5354.0, "high": 5354.0, "low": 5327.0, "close": 5328.5, "volume": 79}, "trend_line": 5303.916667, "activity_lines": {"activity_5": 5342.666667, "activity_10": 5335.736364, "activity_20": 5322.119048, "activity_30": 5320.619355}, "trend_signal": 1, "fair_value": 4668.967949, "relative_strength": -0.041401, "rate_of_change": 0.11104750820185344, "market_dynamics": -0.462334, "expectation": {"probability": 54.6183, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5364.0, "high": 5366.0, "low": 5326.0, "close": 5378.0, "volume": 1400}, "trend_line": 5310.383333, "activity_lines": {"activity_5": 5360.233333, "activity_10": 5347.418182, "activity_20": 5326.909524, "activity_30": 5325.398925}, "trend_signal": 1, "fair_value": 4674.700321, "relative_strength": 1.080075, "rate_of_change": 0.12192246609441969, "market_dynamics": -0.311268, "expectation": {"probability": 55.3528, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5402.0, "high": 5402.0, "low": 5333.0, "close": 5375.0, "volume": 801}, "trend_line": 5314.566667, "activity_lines": {"activity_5": 5367.366667, "activity_10": 5354.809091, "activity_20": 5331.514286, "activity_30": 5329.567742}, "trend_signal": 1, "fair_value": 4680.099359, "relative_strength": -0.353255, "rate_of_change": 0.07877649762125537, "market_dynamics": -0.169153, "expectation": {"probability": 53.9924, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5341.5, "high": 5341.5, "low": 5302.0, "close": 5305.0, "volume": 141}, "trend_line": 5316.166667, "activity_lines": {"activity_5": 5349.1, "activity_10": 5346.5, "activity_20": 5329.42619, "activity_30": 5328.950538}, "trend_signal": 1, "fair_value": 4684.754808, "relative_strength": -0.452921, "rate_of_change": 0.030105935257813635, "market_dynamics": -0.217417, "expectation": {"probability": 52.5688, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5348.0, "high": 5348.0, "low": 5214.0, "close": 5258.0, "volume": 2900}, "trend_line": 5317.933333, "activity_lines": {"activity_5": 5314.633333, "activity_10": 5330.145455, "activity_20": 5323.521429, "activity_30": 5325.197849}, "trend_signal": 0, "fair_value": 4688.147436, "relative_strength": -0.55172, "rate_of_change": 0.033231952846137724, "market_dynamics": -0.233741, "expectation": {"probability": 52.3425, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5257.0, "high": 5257.0, "low": 5150.5, "close": 5150.5, "volume": 0}, "trend_line": 5317.45, "activity_lines": {"activity_5": 5255.166667, "activity_10": 5296.363636, "activity_20": 5307.492857, "activity_30": 5314.395699}, "trend_signal": 0, "fair_value": 4690.772436, "relative_strength": -1.360343, "rate_of_change": -0.009088737480044105, "market_dynamics": -0.434899, "expectation": {"probability": 51.6472, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5197.991211, "high": 5197.991211, "low": 5110.848145, "close": 5150.0, "volume": 36}, "trend_line": 5317.783333, "activity_lines": {"activity_5": 5207.4, "activity_10": 5267.4, "activity_20": 5292.285714, "activity_30": 5303.592473}, "trend_signal": 0, "fair_value": 4693.799679, "relative_strength": -1.28684, "rate_of_change": 0.006268662610847182, "market_dynamics": -0.677949, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5152.0, "high": 5189.5, "low": 5103.0, "close": 5189.5, "volume": 2900}, "trend_line": 5315.816667, "activity_lines": {"activity_5": 5188.0, "activity_10": 5247.190909, "activity_20": 5281.65, "activity_30": 5295.316129}, "trend_signal": 0, "fair_value": 4698.177885, "relative_strength": -2.908698, "rate_of_change": -0.03698281552382795, "market_dynamics": -0.938304, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5223.0, "high": 5223.0, "low": 5171.0, "close": 5211.0, "volume": 503}, "trend_line": 5314.816667, "activity_lines": {"activity_5": 5188.133333, "activity_10": 5233.7, "activity_20": 5273.797619, "activity_30": 5288.553763}, "trend_signal": 0, "fair_value": 4702.626603, "relative_strength": -2.799241, "rate_of_change": -0.01881178495503596, "market_dynamics": -1.124724, "expectation": {"probability": 49.0786, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5236.0, "high": 5315.5, "low": 5236.0, "close": 5315.5, "volume": 6013}, "trend_line": 5310.716667, "activity_lines": {"activity_5": 5229.366667, "activity_10": 5240.772727, "activity_20": 5276.811905, "activity_30": 5288.597849}, "trend_signal": 0, "fair_value": 4706.855769, "relative_strength": -1.108388, "rate_of_change": -0.07714283025899084, "market_dynamics": -1.055752, "expectation": {"probability": 51.3424, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5308.0, "high": 5308.0, "low": 5263.0, "close": 5284.0, "volume": 865}, "trend_line": 5305.683333, "activity_lines": {"activity_5": 5256.266667, "activity_10": 5244.027273, "activity_20": 5276.438095, "activity_30": 5286.874194}, "trend_signal": 0, "fair_value": 4711.144231, "relative_strength": -1.57466, "rate_of_change": -0.09477692589544696, "market_dynamics": -0.879031, "expectation": {"probability": 51.738, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5260.0, "high": 5260.0, "low": 5121.0, "close": 5121.0, "volume": 7620}, "trend_line": 5296.416667, "activity_lines": {"activity_5": 5219.933333, "activity_10": 5218.454545, "activity_20": 5260.561905, "activity_30": 5274.95914}, "trend_signal": 0, "fair_value": 4714.041667, "relative_strength": -2.050175, "rate_of_change": -0.17465546694736242, "market_dynamics": -0.876761, "expectation": {"probability": 51.2219, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5141.0, "high": 5170.5, "low": 5141.0, "close": 5170.5, "volume": 0}, "trend_line": 5289.783333, "activity_lines": {"activity_5": 5202.033333, "activity_10": 5206.554545, "activity_20": 5249.642857, "activity_30": 5266.835484}, "trend_signal": 0, "fair_value": 4717.157051, "relative_strength": -1.873705, "rate_of_change": -0.12524192141698248, "market_dynamics": -0.858143, "expectation": {"probability": 49.3712, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5175.0, "high": 5210.0, "low": 5140.0, "close": 5185.5, "volume": 5777}, "trend_line": 5281.183333, "activity_lines": {"activity_5": 5190.4, "activity_10": 5201.1, "activity_20": 5240.347619, "activity_30": 5260.107527}, "trend_signal": 0, "fair_value": 4720.671474, "relative_strength": -2.467898, "rate_of_change": -0.16257754729479698, "market_dynamics": -0.972598, "expectation": {"probability": 49.977, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5199.0, "high": 5317.5, "low": 5198.0, "close": 5284.5, "volume": 9586}, "trend_line": 5281.266667, "activity_lines": {"activity_5": 5213.466667, "activity_10": 5215.818182, "activity_20": 5241.180952, "activity_30": 5260.321505}, "trend_signal": 0, "fair_value": 4725.190705, "relative_strength": -0.906474, "rate_of_change": 0.0015779418123813603, "market_dynamics": -0.914377, "expectation": {"probability": 51.909, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5246.847168, "high": 5434.0, "low": 5246.847168, "close": 5434.0, "volume": 4182}, "trend_line": 5284.633333, "activity_lines": {"activity_5": 5288.433333, "activity_10": 5257.236364, "activity_20": 5256.680952, "activity_30": 5270.175269}, "trend_signal": 0, "fair_value": 4731.102564, "relative_strength": -1.164386, "rate_of_change": 0.06374732071448903, "market_dynamics": -0.391733, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5446.5, "high": 5495.5, "low": 5446.5, "close": 5487.0, "volume": 0}, "trend_line": 5290.2, "activity_lines": {"activity_5": 5371.066667, "activity_10": 5303.136364, "activity_20": 5277.164286, "activity_30": 5283.231183}, "trend_signal": 0, "fair_value": 4738.020833, "relative_strength": -0.16172, "rate_of_change": 0.10533686349133983, "market_dynamics": 0.132494, "expectation": {"probability": 52.3284, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5483.0, "high": 5539.0, "low": 5478.0, "close": 5539.0, "volume": 0}, "trend_line": 5296.7, "activity_lines": {"activity_5": 5446.633333, "activity_10": 5352.363636, "activity_20": 5301.407143, "activity_30": 5299.282796}, "trend_signal": 1, "fair_value": 4745.081731, "relative_strength": -1.180567, "rate_of_change": 0.1228687006162338, "market_dynamics": 0.689389, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5442.0, "high": 5583.5, "low": 5442.0, "close": 5543.5, "volume": 19}, "trend_line": 5301.383333, "activity_lines": {"activity_5": 5499.133333, "activity_10": 5396.054545, "activity_20": 5325.15, "activity_30": 5315.205376}, "trend_signal": 1, "fair_value": 4752.032051, "relative_strength": -1.352903, "rate_of_change": 0.08841982743972564, "market_dynamics": 0.979901, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5579.0, "high": 5649.0, "low": 5579.0, "close": 5629.5, "volume": 0}, "trend_line": 5314.566667, "activity_lines": {"activity_5": 5556.433333, "activity_10": 5449.336364, "activity_20": 5355.909524, "activity_30": 5336.374194}, "trend_signal": 1, "fair_value": 4760.177885, "relative_strength": -0.164156, "rate_of_change": 0.24867724463418436, "market_dynamics": 1.051855, "expectation": {"probability": 53.8333, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5647.5, "high": 5662.0, "low": 5591.0, "close": 5625.0, "volume": 13728}, "trend_line": 5325.783333, "activity_lines": {"activity_5": 5589.233333, "activity_10": 5496.090909, "activity_20": 5385.245238, "activity_30": 5356.402151}, "trend_signal": 1, "fair_value": 4768.548077, "relative_strength": 0.632025, "rate_of_change": 0.2110551377527815, "market_dynamics": 1.222455, "expectation": {"probability": 55.5646, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5628.5, "high": 5684.0, "low": 5617.0, "close": 5640.0, "volume": 357}, "trend_line": 5341.383333, "activity_lines": {"activity_5": 5614.3, "activity_10": 5539.372727, "activity_20": 5414.597619, "activity_30": 5376.674194}, "trend_signal": 1, "fair_value": 4779.342949, "relative_strength": -0.742674, "rate_of_change": 0.2929146573300798, "market_dynamics": 1.206332, "expectation": {"probability": 53.7362, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5682.0, "high": 5706.0, "low": 5565.5, "close": 5679.5, "volume": 4195}, "trend_line": 5356.983333, "activity_lines": {"activity_5": 5642.333333, "activity_10": 5580.4, "activity_20": 5446.464286, "activity_30": 5398.488172}, "trend_signal": 1, "fair_value": 4789.482372, "relative_strength": 1.502507, "rate_of_change": 0.29205917320370617, "market_dynamics": 1.248492, "expectation": {"probability": 55.4563, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5606.0, "high": 5622.0, "low": 5532.0, "close": 5599.5, "volume": 11337}, "trend_line": 5365.883333, "activity_lines": {"activity_5": 5634.333333, "activity_10": 5597.627273, "activity_20": 5469.261905, "activity_30": 5414.134409}, "trend_signal": 1, "fair_value": 4797.548077, "relative_strength": 0.691252, "rate_of_change": 0.1661382805724633, "market_dynamics": 1.237801, "expectation": {"probability": 56.0158, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5639.5, "high": 5676.0, "low": 5610.0, "close": 5613.0, "volume": 7041}, "trend_line": 5373.833333, "activity_lines": {"activity_5": 5627.1, "activity_10": 5609.781818, "activity_20": 5491.942857, "activity_30": 5430.077419}, "trend_signal": 1, "fair_value": 4806.105769, "relative_strength": 0.803158, "rate_of_change": 0.14815827155815312, "market_dynamics": 1.063624, "expectation": {"probability": 55.2432, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5609.0, "high": 5618.0, "low": 5516.0, "close": 5529.0, "volume": 17681}, "trend_line": 5377.45, "activity_lines": {"activity_5": 5592.966667, "activity_10": 5600.690909, "activity_20": 5504.933333, "activity_30": 5440.088172}, "trend_signal": 1, "fair_value": 4813.427885, "relative_strength": -0.777457, "rate_of_change": 0.06730143597477727, "market_dynamics": 1.064263, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5445.0, "high": 5517.0, "low": 5168.5, "close": 5168.5, "volume": 6121}, "trend_line": 5375.183333, "activity_lines": {"activity_5": 5445.066667, "activity_10": 5524.327273, "activity_20": 5481.788095, "activity_30": 5426.607527}, "trend_signal": 1, "fair_value": 4818.511218, "relative_strength": -0.244517, "rate_of_change": -0.04215133567025022, "market_dynamics": 0.610986, "expectation": {"probability": 54.6846, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4918.5, "high": 5210.0, "low": 4911.0, "close": 5179.0, "volume": 11863}, "trend_line": 5369.683333, "activity_lines": {"activity_5": 5332.1, "activity_10": 5455.663636, "activity_20": 5459.554762, "activity_30": 5413.950538}, "trend_signal": 0, "fair_value": 4823.988782, "relative_strength": 1.084753, "rate_of_change": -0.10232209134586555, "market_dynamics": 0.194162, "expectation": {"probability": 55.5777, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5272.5, "high": 5321.0, "low": 5252.0, "close": 5301.0, "volume": 5378}, "trend_line": 5369.816667, "activity_lines": {"activity_5": 5293.166667, "activity_10": 5415.727273, "activity_20": 5448.990476, "activity_30": 5409.519355}, "trend_signal": 0, "fair_value": 4830.174679, "relative_strength": -0.397492, "rate_of_change": 0.0024830886987447687, "market_dynamics": -0.228983, "expectation": {"probability": 55.45, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5331.5, "high": 5463.0, "low": 5331.5, "close": 5463.0, "volume": 403}, "trend_line": 5371.233333, "activity_lines": {"activity_5": 5328.133333, "activity_10": 5409.654545, "activity_20": 5453.42619, "activity_30": 5415.531183}, "trend_signal": 0, "fair_value": 4837.429487, "relative_strength": 0.93039, "rate_of_change": 0.026382018006427362, "market_dynamics": -0.660374, "expectation": {"probability": 57.0758, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5463.5, "high": 5636.0, "low": 5463.5, "close": 5628.0, "volume": 7568}, "trend_line": 5381.216667, "activity_lines": {"activity_5": 5428.1, "activity_10": 5436.609091, "activity_20": 5472.87381, "activity_30": 5432.096774}, "trend_signal": 1, "fair_value": 4846.416667, "relative_strength": 1.737799, "rate_of_change": 0.18586669729396316, "market_dynamics": -0.535212, "expectation": {"probability": 56.3046, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5600.5, "high": 5606.0, "low": 5586.5, "close": 5606.0, "volume": 0}, "trend_line": 5388.816667, "activity_lines": {"activity_5": 5514.133333, "activity_10": 5459.509091, "activity_20": 5488.588095, "activity_30": 5446.598925}, "trend_signal": 1, "fair_value": 4855.245192, "relative_strength": 1.801086, "rate_of_change": 0.14123200142835587, "market_dynamics": -0.485276, "expectation": {"probability": 56.7153, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5660.5, "high": 5725.0, "low": 5652.0, "close": 5691.5, "volume": 3180}, "trend_line": 5399.366667, "activity_lines": {"activity_5": 5599.5, "activity_10": 5498.572727, "activity_20": 5510.135714, "activity_30": 5466.126882}, "trend_signal": 1, "fair_value": 4865.032051, "relative_strength": 1.778908, "rate_of_change": 0.19577581966382715, "market_dynamics": -0.311556, "expectation": {"probability": 56.3511, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5717.5, "high": 5782.0, "low": 5646.0, "close": 5651.0, "volume": 469}, "trend_line": 5410.9, "activity_lines": {"activity_5": 5637.2, "activity_10": 5530.054545, "activity_20": 5525.345238, "activity_30": 5482.36129}, "trend_signal": 1, "fair_value": 4873.61859, "relative_strength": 0.670227, "rate_of_change": 0.21360529320020344, "market_dynamics": -0.187661, "expectation": {"probability": 56.4499, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5729.0, "high": 5729.0, "low": 5666.0, "close": 5702.5, "volume": 1390}, "trend_line": 5425.716667, "activity_lines": {"activity_5": 5668.733333, "activity_10": 5569.963636, "activity_20": 5543.242857, "activity_30": 5501.174194}, "trend_signal": 1, "fair_value": 4882.80609, "relative_strength": 0.954085, "rate_of_change": 0.27382999131383046, "market_dynamics": -0.167963, "expectation": {"probability": 56.1445, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5693.0, "high": 5761.5, "low": 5688.5, "close": 5761.5, "volume": 90299}, "trend_line": 5446.083333, "activity_lines": {"activity_5": 5703.966667, "activity_10": 5618.972727, "activity_20": 5564.769048, "activity_30": 5522.837634}, "trend_signal": 1, "fair_value": 4893.344551, "relative_strength": 1.267688, "rate_of_change": 0.37537282630095536, "market_dynamics": 0.11945, "expectation": {"probability": 55.4149, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5755.0, "high": 5791.0, "low": 5714.5, "close": 5714.5, "volume": 755}, "trend_line": 5464.9, "activity_lines": {"activity_5": 5714.633333, "activity_10": 5655.209091, "activity_20": 5580.259524, "activity_30": 5540.154839}, "trend_signal": 1, "fair_value": 4904.511218, "relative_strength": 0.305507, "rate_of_change": 0.3455082460083255, "market_dynamics": 0.181481, "expectation": {"probability": 56.363, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5751.0, "high": 5751.0, "low": 5632.5, "close": 5648.5, "volume": 0}, "trend_line": 5480.2, "activity_lines": {"activity_5": 5696.066667, "activity_10": 5669.518182, "activity_20": 5588.380952, "activity_30": 5552.0}, "trend_signal": 1, "fair_value": 4914.479167, "relative_strength": 0.015571, "rate_of_change": 0.2799685264140274, "market_dynamics": 0.259074, "expectation": {"probability": 55.8381, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5626.0, "high": 5720.0, "low": 5626.0, "close": 5720.0, "volume": 16062}, "trend_line": 5497.166667, "activity_lines": {"activity_5": 5704.2, "activity_10": 5688.290909, "activity_20": 5602.790476, "activity_30": 5567.470968}, "trend_signal": 1, "fair_value": 4925.192308, "relative_strength": 1.007714, "rate_of_change": 0.30959941243021416, "market_dynamics": 0.390616, "expectation": {"probability": 54.7318, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5713.0, "high": 5767.0, "low": 5713.0, "close": 5747.0, "volume": 29338}, "trend_line": 5511.55, "activity_lines": {"activity_5": 5716.733333, "activity_10": 5704.354545, "activity_20": 5618.930952, "activity_30": 5583.589247}, "trend_signal": 1, "fair_value": 4935.913462, "relative_strength": 1.208514, "rate_of_change": 0.26164993479903464, "market_dynamics": 0.427344, "expectation": {"probability": 55.1304, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5753.5, "high": 5862.0, "low": 5753.5, "close": 5813.5, "volume": 0}, "trend_line": 5529.2, "activity_lines": {"activity_5": 5748.466667, "activity_10": 5727.345455, "activity_20": 5640.845238, "activity_30": 5603.069892}, "trend_signal": 1, "fair_value": 4947.067308, "relative_strength": 1.039713, "rate_of_change": 0.320236594061555, "market_dynamics": 0.624068, "expectation": {"probability": 55.5965, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5838.0, "high": 5840.0, "low": 5769.0, "close": 5814.0, "volume": 40014}, "trend_line": 5552.3, "activity_lines": {"activity_5": 5776.9, "activity_10": 5747.054545, "activity_20": 5661.909524, "activity_30": 5621.444086}, "trend_signal": 1, "fair_value": 4957.552885, "relative_strength": 0.460858, "rate_of_change": 0.4177819576068937, "market_dynamics": 0.934202, "expectation": {"probability": 56.0531, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5814.0, "high": 5909.5, "low": 5808.0, "close": 5909.5, "volume": 264}, "trend_line": 5576.933333, "activity_lines": {"activity_5": 5830.533333, "activity_10": 5780.345455, "activity_20": 5691.240476, "activity_30": 5644.489247}, "trend_signal": 1, "fair_value": 4968.206731, "relative_strength": 0.646567, "rate_of_change": 0.44365997874754187, "market_dynamics": 1.135727, "expectation": {"probability": 56.5003, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5855.0, "high": 5855.0, "low": 5714.0, "close": 5708.5, "volume": 5679}, "trend_line": 5594.366667, "activity_lines": {"activity_5": 5799.766667, "activity_10": 5773.127273, "activity_20": 5700.333333, "activity_30": 5652.977419}, "trend_signal": 1, "fair_value": 4977.639423, "relative_strength": -2.213097, "rate_of_change": 0.31259713823084867, "market_dynamics": 0.935421, "expectation": {"probability": 55.3496, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5727.0, "high": 5847.5, "low": 5727.0, "close": 5847.5, "volume": 3412}, "trend_line": 5613.133333, "activity_lines": {"activity_5": 5816.1, "activity_10": 5790.136364, "activity_20": 5722.145238, "activity_30": 5669.308602}, "trend_signal": 1, "fair_value": 4987.546474, "relative_strength": -0.144954, "rate_of_change": 0.33545648894807295, "market_dynamics": 0.856056, "expectation": {"probability": 57.453, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5830.0, "high": 5911.5, "low": 5830.0, "close": 5911.5, "volume": 0}, "trend_line": 5629.05, "activity_lines": {"activity_5": 5847.066667, "activity_10": 5816.145455, "activity_20": 5748.935714, "activity_30": 5688.558065}, "trend_signal": 1, "fair_value": 4997.950321, "relative_strength": 0.454969, "rate_of_change": 0.28356117796855507, "market_dynamics": 0.760195, "expectation": {"probability": 57.028, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5897.0, "high": 6018.0, "low": 5870.0, "close": 6006.0, "volume": 3025}, "trend_line": 5646.35, "activity_lines": {"activity_5": 5903.0, "activity_10": 5856.609091, "activity_20": 5782.904762, "activity_30": 5712.877419}, "trend_signal": 1, "fair_value": 5009.758013, "relative_strength": 0.065735, "rate_of_change": 0.30733427487764686, "market_dynamics": 0.771434, "expectation": {"probability": 57.6603, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5921.5, "high": 5921.5, "low": 5881.0, "close": 5884.0, "volume": 950}, "trend_line": 5657.85, "activity_lines": {"activity_5": 5905.466667, "activity_10": 5869.590909, "activity_20": 5801.266667, "activity_30": 5728.209677}, "trend_signal": 1, "fair_value": 5020.875, "relative_strength": -0.516221, "rate_of_change": 0.20367139833697873, "market_dynamics": 0.941018, "expectation": {"probability": 57.5029, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5870.5, "high": 5894.0, "low": 5833.5, "close": 5889.0, "volume": 108}, "trend_line": 5669.366667, "activity_lines": {"activity_5": 5911.3, "activity_10": 5879.2, "activity_20": 5816.747619, "activity_30": 5743.122581}, "trend_signal": 1, "fair_value": 5031.666667, "relative_strength": -0.656187, "rate_of_change": 0.20355200296932352, "market_dynamics": 0.916971, "expectation": {"probability": 59.1786, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5926.0, "high": 5928.0, "low": 5900.0, "close": 5917.5, "volume": 863}, "trend_line": 5678.966667, "activity_lines": {"activity_5": 5914.6, "activity_10": 5890.918182, "activity_20": 5832.142857, "activity_30": 5759.131183}, "trend_signal": 1, "fair_value": 5043.173077, "relative_strength": -0.957776, "rate_of_change": 0.16933108341499079, "market_dynamics": 0.778996, "expectation": {"probability": 59.8506, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5948.0, "high": 5985.0, "low": 5886.0, "close": 5979.0, "volume": 13740}, "trend_line": 5690.766667, "activity_lines": {"activity_5": 5933.733333, "activity_10": 5910.718182, "activity_20": 5851.230952, "activity_30": 5778.488172}, "trend_signal": 1, "fair_value": 5055.804487, "relative_strength": 0.779338, "rate_of_change": 0.2077842799917984, "market_dynamics": 0.667899, "expectation": {"probability": 58.3826, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5964.0, "high": 5986.5, "low": 5933.5, "close": 5969.5, "volume": 1582}, "trend_line": 5701.75, "activity_lines": {"activity_5": 5945.2, "activity_10": 5925.781818, "activity_20": 5867.742857, "activity_30": 5796.470968}, "trend_signal": 1, "fair_value": 5068.823718, "relative_strength": -0.093392, "rate_of_change": 0.19300269441182713, "market_dynamics": 0.593589, "expectation": {"probability": 58.9569, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5995.5, "high": 6152.0, "low": 5970.0, "close": 6152.0, "volume": 3496}, "trend_line": 5717.5, "activity_lines": {"activity_5": 6019.933333, "activity_10": 5971.2, "activity_20": 5899.904762, "activity_30": 5825.519355}, "trend_signal": 1, "fair_value": 5082.88141, "relative_strength": 0.706777, "rate_of_change": 0.27623098171613975, "market_dynamics": 0.765497, "expectation": {"probability": 58.1601, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6144.0, "high": 6159.0, "low": 6059.0, "close": 6077.5, "volume": 1144}, "trend_line": 5733.433333, "activity_lines": {"activity_5": 6051.966667, "activity_10": 5998.663636, "activity_20": 5922.778571, "activity_30": 5848.745161}, "trend_signal": 1, "fair_value": 5096.801282, "relative_strength": 0.181245, "rate_of_change": 0.27867657192828943, "market_dynamics": 0.893072, "expectation": {"probability": 59.0851, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6087.0, "high": 6153.0, "low": 6078.0, "close": 6116.5, "volume": 666}, "trend_line": 5750.216667, "activity_lines": {"activity_5": 6084.433333, "activity_10": 6026.509091, "activity_20": 5947.335714, "activity_30": 5873.45914}, "trend_signal": 1, "fair_value": 5110.522436, "relative_strength": 1.577129, "rate_of_change": 0.2927274640728737, "market_dynamics": 0.935114, "expectation": {"probability": 57.8821, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6146.0, "high": 6190.5, "low": 6143.0, "close": 6190.5, "volume": 5825}, "trend_line": 5772.266667, "activity_lines": {"activity_5": 6128.3, "activity_10": 6062.918182, "activity_20": 5976.969048, "activity_30": 5901.864516}, "trend_signal": 1, "fair_value": 5124.355769, "relative_strength": -0.291566, "rate_of_change": 0.3834638114863261, "market_dynamics": 1.229732, "expectation": {"probability": 60.3735, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6235.0, "high": 6268.0, "low": 6212.5, "close": 6212.5, "volume": 1484}, "trend_line": 5807.066667, "activity_lines": {"activity_5": 6165.4, "activity_10": 6098.254545, "activity_20": 6006.654762, "activity_30": 5930.266667}, "trend_signal": 1, "fair_value": 5137.346154, "relative_strength": -0.664611, "rate_of_change": 0.6028827496649019, "market_dynamics": 1.306079, "expectation": {"probability": 60.6541, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6212.0, "high": 6239.0, "low": 6135.0, "close": 6145.0, "volume": 4633}, "trend_line": 5839.266667, "activity_lines": {"activity_5": 6163.8, "activity_10": 6117.563636, "activity_20": 6027.540476, "activity_30": 5952.068817}, "trend_signal": 1, "fair_value": 5148.782051, "relative_strength": -1.381779, "rate_of_change": 0.5544968199346456, "market_dynamics": 1.532255, "expectation": {"probability": 59.3806, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6224.5, "high": 6381.0, "low": 6224.5, "close": 6277.5, "volume": 718}, "trend_line": 5871.816667, "activity_lines": {"activity_5": 6206.833333, "activity_10": 6156.218182, "activity_20": 6058.680952, "activity_30": 5980.341935}, "trend_signal": 1, "fair_value": 5161.197115, "relative_strength": 0.554677, "rate_of_change": 0.5574330109627135, "market_dynamics": 1.721195, "expectation": {"probability": 58.6227, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6218.5, "high": 6218.5, "low": 6112.5, "close": 6116.5, "volume": 242}, "trend_line": 5893.6, "activity_lines": {"activity_5": 6182.866667, "activity_10": 6158.536364, "activity_20": 6071.833333, "activity_30": 5996.127957}, "trend_signal": 1, "fair_value": 5172.456731, "relative_strength": -0.433192, "rate_of_change": 0.3709811500489123, "market_dynamics": 1.381623, "expectation": {"probability": 58.9908, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6162.0, "high": 6260.0, "low": 6131.0, "close": 6260.0, "volume": 10553}, "trend_line": 5914.666667, "activity_lines": {"activity_5": 6206.733333, "activity_10": 6183.327273, "activity_20": 6096.892857, "activity_30": 6019.766667}, "trend_signal": 1, "fair_value": 5184.524038, "relative_strength": -0.038012, "rate_of_change": 0.3574498948011411, "market_dynamics": 1.353975, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6276.5, "high": 6296.0, "low": 6261.0, "close": 6276.5, "volume": 831}, "trend_line": 5937.016667, "activity_lines": {"activity_5": 6231.466667, "activity_10": 6206.009091, "activity_20": 6121.397619, "activity_30": 6043.110753}, "trend_signal": 1, "fair_value": 5196.926282, "relative_strength": 0.751537, "rate_of_change": 0.37787421097959656, "market_dynamics": 1.240409, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6269.5, "high": 6354.0, "low": 6254.5, "close": 6322.5, "volume": 17413}, "trend_line": 5958.05, "activity_lines": {"activity_5": 6267.266667, "activity_10": 6231.472727, "activity_20": 6148.080952, "activity_30": 6067.980645}, "trend_signal": 1, "fair_value": 5210.070513, "relative_strength": 1.62272, "rate_of_change": 0.3542744475842704, "market_dynamics": 1.248908, "expectation": {"probability": 59.2647, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6358.959961, "high": 6416.0, "low": 6335.0, "close": 6416.0, "volume": 11787}, "trend_line": 5983.55, "activity_lines": {"activity_5": 6322.4, "activity_10": 6270.836364, "activity_20": 6181.702381, "activity_30": 6097.525806}, "trend_signal": 1, "fair_value": 5223.456731, "relative_strength": 0.492932, "rate_of_change": 0.42799238005723345, "market_dynamics": 1.680105, "expectation": {"probability": 59.2647, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6394.0, "high": 6400.0, "low": 6370.0, "close": 6393.5, "volume": 3749}, "trend_line": 6006.583333, "activity_lines": {"activity_5": 6360.8, "activity_10": 6299.954545, "activity_20": 6209.811905, "activity_30": 6123.974194}, "trend_signal": 1, "fair_value": 5236.508013, "relative_strength": 0.371624, "rate_of_change": 0.38494427221297395, "market_dynamics": 1.73458, "expectation": {"probability": 60.2536, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6396.5, "high": 6432.5, "low": 6396.5, "close": 6432.5, "volume": 272}, "trend_line": 6028.95, "activity_lines": {"activity_5": 6393.733333, "activity_10": 6331.127273, "activity_20": 6239.035714, "activity_30": 6151.452688}, "trend_signal": 1, "fair_value": 5248.735577, "relative_strength": 0.120616, "rate_of_change": 0.37236921158020725, "market_dynamics": 1.788717, "expectation": {"probability": 58.3529, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6452.0, "high": 6518.0, "low": 6452.0, "close": 6552.5, "volume": 1593}, "trend_line": 6056.883333, "activity_lines": {"activity_5": 6455.166667, "activity_10": 6379.718182, "activity_20": 6277.207143, "activity_30": 6185.230108}, "trend_signal": 1, "fair_value": 5261.0, "relative_strength": 0.221195, "rate_of_change": 0.4633200308511424, "market_dynamics": 1.705511, "expectation": {"probability": 58.4389, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6559.5, "high": 6611.5, "low": 6559.5, "close": 6596.5, "volume": 588}, "trend_line": 6088.483333, "activity_lines": {"activity_5": 6512.866667, "activity_10": 6430.127273, "activity_20": 6316.966667, "activity_30": 6220.044086}, "trend_signal": 1, "fair_value": 5273.953526, "relative_strength": -0.213632, "rate_of_change": 0.5217204668254481, "market_dynamics": 1.632002, "expectation": {"probability": 61.6887, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6532.0, "high": 6624.0, "low": 6474.0, "close": 6532.5, "volume": 9871}, "trend_line": 6115.566667, "activity_lines": {"activity_5": 6530.966667, "activity_10": 6460.690909, "activity_20": 6347.238095, "activity_30": 6248.690323}, "trend_signal": 1, "fair_value": 5286.277244, "relative_strength": -0.28252, "rate_of_change": 0.4448289092491456, "market_dynamics": 1.679465, "expectation": {"probability": 60.1773, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6560.0, "high": 6632.0, "low": 6537.5, "close": 6568.5, "volume": 11532}, "trend_line": 6142.95, "activity_lines": {"activity_5": 6553.3, "activity_10": 6493.163636, "activity_20": 6377.87381, "activity_30": 6277.911828}, "trend_signal": 1, "fair_value": 5297.74359, "relative_strength": -0.53016, "rate_of_change": 0.4477644426274025, "market_dynamics": 1.729758, "expectation": {"probability": 60.8926, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6561.0, "high": 6663.0, "low": 6556.0, "close": 6664.0, "volume": 2011}, "trend_line": 6171.3, "activity_lines": {"activity_5": 6595.8, "activity_10": 6534.781818, "activity_20": 6414.504762, "activity_30": 6311.527957}, "trend_signal": 1, "fair_value": 5310.503205, "relative_strength": -0.523963, "rate_of_change": 0.46150465167387594, "market_dynamics": 1.723687, "expectation": {"probability": 61.6502, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6712.0, "high": 6771.0, "low": 6656.0, "close": 6674.0, "volume": 13171}, "trend_line": 6199.966667, "activity_lines": {"activity_5": 6626.2, "activity_10": 6570.872727, "activity_20": 6448.82619, "activity_30": 6343.960215}, "trend_signal": 1, "fair_value": 5322.754808, "relative_strength": -1.088194, "rate_of_change": 0.4645158556543922, "market_dynamics": 1.822145, "expectation": {"probability": 61.8781, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6682.0, "high": 6844.0, "low": 6674.0, "close": 6842.0, "volume": 3711}, "trend_line": 6231.05, "activity_lines": {"activity_5": 6704.5, "activity_10": 6630.281818, "activity_20": 6495.792857, "activity_30": 6385.38172}, "trend_signal": 1, "fair_value": 5336.625, "relative_strength": -0.852687, "rate_of_change": 0.5013467760309894, "market_dynamics": 1.820248, "expectation": {"probability": 62.6929, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6818.0, "high": 6932.0, "low": 6815.0, "close": 6932.0, "volume": 1528}, "trend_line": 6271.833333, "activity_lines": {"activity_5": 6796.433333, "activity_10": 6696.609091, "activity_20": 6548.045238, "activity_30": 6430.604301}, "trend_signal": 1, "fair_value": 5350.637821, "relative_strength": -1.593811, "rate_of_change": 0.6545178260485697, "market_dynamics": 1.813711, "expectation": {"probability": 62.918, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6766.5, "high": 6766.5, "low": 6523.0, "close": 6524.5, "volume": 3446}, "trend_line": 6294.4, "activity_lines": {"activity_5": 6725.9, "activity_10": 6679.463636, "activity_20": 6557.419048, "activity_30": 6446.905376}, "trend_signal": 1, "fair_value": 5362.8125, "relative_strength": -1.684509, "rate_of_change": 0.35980973667241506, "market_dynamics": 1.426795, "expectation": {"probability": 61.9366, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6279.0, "high": 6538.0, "low": 6273.0, "close": 6381.0, "volume": 46982}, "trend_line": 6310.05, "activity_lines": {"activity_5": 6610.466667, "activity_10": 6633.845455, "activity_20": 6551.183333, "activity_30": 6452.492473}, "trend_signal": 1, "fair_value": 5375.184295, "relative_strength": -3.548649, "rate_of_change": 0.24863370615150843, "market_dynamics": 0.752623, "expectation": {"probability": 61.7606, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6410.0, "high": 6477.0, "low": 6149.0, "close": 6149.0, "volume": 3821}, "trend_line": 6314.816667, "activity_lines": {"activity_5": 6436.566667, "activity_10": 6546.981818, "activity_20": 6521.945238, "activity_30": 6442.102151}, "trend_signal": 1, "fair_value": 5385.634615, "relative_strength": -3.75834, "rate_of_change": 0.07554087527039992, "market_dynamics": -0.035113, "expectation": {"probability": 61.8135, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6007.0, "high": 6299.0, "low": 5994.0, "close": 6171.0, "volume": 14589}, "trend_line": 6324.383333, "activity_lines": {"activity_5": 6305.0, "activity_10": 6471.454545, "activity_20": 6495.104762, "activity_30": 6432.823656}, "trend_signal": 0, "fair_value": 5395.041667, "relative_strength": -3.834059, "rate_of_change": 0.151495546180988, "market_dynamics": -0.767336, "expectation": {"probability": 64.6671, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6172.0, "high": 6444.0, "low": 6172.0, "close": 6426.5, "volume": 358}, "trend_line": 6342.3, "activity_lines": {"activity_5": 6303.333333, "activity_10": 6450.118182, "activity_20": 6492.47381, "activity_30": 6439.411828}, "trend_signal": 0, "fair_value": 5406.035256, "relative_strength": -4.2781, "rate_of_change": 0.28329508280298316, "market_dynamics": -1.016324, "expectation": {"probability": 62.4633, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6470.0, "high": 6654.0, "low": 6409.0, "close": 6654.0, "volume": 4854}, "trend_line": 6366.85, "activity_lines": {"activity_5": 6411.2, "activity_10": 6472.072727, "activity_20": 6510.8, "activity_30": 6459.521505}, "trend_signal": 1, "fair_value": 5417.778846, "relative_strength": -2.358819, "rate_of_change": 0.38708355013165857, "market_dynamics": -1.009133, "expectation": {"probability": 60.0263, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6631.5, "high": 6713.027832, "low": 6631.5, "close": 6800.5, "volume": 1388}, "trend_line": 6394.233333, "activity_lines": {"activity_5": 6559.266667, "activity_10": 6519.109091, "activity_20": 6540.519048, "activity_30": 6487.498925}, "trend_signal": 1, "fair_value": 5430.264423, "relative_strength": -0.827684, "rate_of_change": 0.43009232194884073, "market_dynamics": -0.751697, "expectation": {"probability": 60.1776, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6752.0, "high": 6752.0, "low": 6639.0, "close": 6643.5, "volume": 2333}, "trend_line": 6416.7, "activity_lines": {"activity_5": 6627.033333, "activity_10": 6535.118182, "activity_20": 6552.711905, "activity_30": 6503.580645}, "trend_signal": 1, "fair_value": 5442.083333, "relative_strength": -0.397165, "rate_of_change": 0.3513582603257761, "market_dynamics": -0.582858, "expectation": {"probability": 60.7877, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6642.0, "high": 6660.0, "low": 6561.0, "close": 6660.0, "volume": 2083}, "trend_line": 6433.633333, "activity_lines": {"activity_5": 6667.333333, "activity_10": 6554.681818, "activity_20": 6564.728571, "activity_30": 6519.277419}, "trend_signal": 1, "fair_value": 5454.115385, "relative_strength": 0.032801, "rate_of_change": 0.26389472781959494, "market_dynamics": -0.421793, "expectation": {"probability": 60.0782, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6547.0, "high": 6782.0, "low": 6547.0, "close": 6664.0, "volume": 3959}, "trend_line": 6453.183333, "activity_lines": {"activity_5": 6676.366667, "activity_10": 6578.281818, "activity_20": 6575.519048, "activity_30": 6534.139785}, "trend_signal": 1, "fair_value": 5466.128205, "relative_strength": 1.384677, "rate_of_change": 0.30387184018900293, "market_dynamics": -0.372334, "expectation": {"probability": 60.0181, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6673.0, "high": 6755.0, "low": 6658.0, "close": 6690.0, "volume": 263}, "trend_line": 6472.3, "activity_lines": {"activity_5": 6678.233333, "activity_10": 6611.481818, "activity_20": 6587.604762, "activity_30": 6549.41828}, "trend_signal": 1, "fair_value": 5478.102564, "relative_strength": 2.154069, "rate_of_change": 0.2962362296797346, "market_dynamics": -0.380804, "expectation": {"probability": 60.2286, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6639.0, "high": 6859.0, "low": 6639.0, "close": 6859.0, "volume": 5142}, "trend_line": 6494.583333, "activity_lines": {"activity_5": 6734.033333, "activity_10": 6672.4, "activity_20": 6614.37381, "activity_30": 6574.366667}, "trend_signal": 1, "fair_value": 5491.600962, "relative_strength": 2.001983, "rate_of_change": 0.34428770298038414, "market_dynamics": -0.225079, "expectation": {"probability": 60.9778, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6899.5, "high": 6914.0, "low": 6850.0, "close": 6888.5, "volume": 3141}, "trend_line": 6517.116667, "activity_lines": {"activity_5": 6795.766667, "activity_10": 6729.990909, "activity_20": 6641.921429, "activity_30": 6599.780645}, "trend_signal": 1, "fair_value": 5505.548077, "relative_strength": 2.965536, "rate_of_change": 0.34695580677986276, "market_dynamics": -0.081693, "expectation": {"probability": 61.8149, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dead960e-7ffb-410b-bf74-f058afff1561/", "share_image": "https://sharemaestro.com/terminal/dead960e-7ffb-410b-bf74-f058afff1561/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}