{"ticker": {"uuid": "deaeefdf-db67-4b20-b1f5-431044856944", "symbol": "BO", "name": "Bang & Olufsen A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BO fell 1.21%, moving from 9.88 to 9.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.30 and has softened across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is undecided at 45.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.76"}, {"label": "12-Week Change", "value": "-1.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.30"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.2, "high": 9.76, "low": 9.08, "close": 9.76, "volume": 406609}, "trend_line": 11.105667, "activity_lines": {"activity_5": 9.296, "activity_10": 9.112364, "activity_20": 9.353238, "activity_30": 10.052817}, "trend_signal": 0, "fair_value": 10.838013, "relative_strength": -21.296115, "rate_of_change": -1.033714509617864, "market_dynamics": -0.001771, "expectation": {"probability": 45.9163, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.2, "high": 11.3, "low": 10.6, "close": 10.86, "volume": 350421}, "trend_line": 10.6855, "activity_lines": {"activity_5": 11.445333, "activity_10": 11.057091, "activity_20": 10.87019, "activity_30": 10.873925}, "trend_signal": 1, "fair_value": 20.643045, "relative_strength": -11.064905, "rate_of_change": -0.01247329307008629, "market_dynamics": 0.009709, "expectation": {"probability": 46.5243, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.88, "high": 11.7, "low": 10.88, "close": 11.44, "volume": 635381}, "trend_line": 10.7335, "activity_lines": {"activity_5": 11.368, "activity_10": 11.210727, "activity_20": 10.902143, "activity_30": 10.922602}, "trend_signal": 1, "fair_value": 20.623814, "relative_strength": -6.458528, "rate_of_change": 0.44920686912170743, "market_dynamics": 0.008056, "expectation": {"probability": 40.7737, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.16, "high": 11.22, "low": 10.3, "close": 10.44, "volume": 389585}, "trend_line": 10.757667, "activity_lines": {"activity_5": 10.992, "activity_10": 11.142909, "activity_20": 10.84181, "activity_30": 10.903667}, "trend_signal": 1, "fair_value": 20.604199, "relative_strength": -11.280051, "rate_of_change": 0.22515488889924326, "market_dynamics": 0.033554, "expectation": {"probability": 46.3565, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.36, "high": 10.68, "low": 10.0, "close": 10.56, "volume": 316293}, "trend_line": 10.775333, "activity_lines": {"activity_5": 10.790667, "activity_10": 11.075273, "activity_20": 10.801762, "activity_30": 10.890914}, "trend_signal": 1, "fair_value": 20.595545, "relative_strength": -11.101583, "rate_of_change": 0.16421776208540553, "market_dynamics": 0.180611, "expectation": {"probability": 45.2813, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.58, "high": 11.1, "low": 10.06, "close": 10.56, "volume": 1218489}, "trend_line": 10.796833, "activity_lines": {"activity_5": 10.673333, "activity_10": 10.988364, "activity_20": 10.767476, "activity_30": 10.877022}, "trend_signal": 0, "fair_value": 20.584776, "relative_strength": -8.648861, "rate_of_change": 0.19952979643413, "market_dynamics": 0.423919, "expectation": {"probability": 42.5482, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.66, "high": 10.78, "low": 10.06, "close": 10.06, "volume": 631544}, "trend_line": 10.833, "activity_lines": {"activity_5": 10.436, "activity_10": 10.791273, "activity_20": 10.694524, "activity_30": 10.829484}, "trend_signal": 0, "fair_value": 20.573045, "relative_strength": -13.73342, "rate_of_change": 0.33497785878507824, "market_dynamics": 0.384871, "expectation": {"probability": 44.5004, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.0, "high": 10.6, "low": 9.89, "close": 10.28, "volume": 666807}, "trend_line": 10.888, "activity_lines": {"activity_5": 10.325333, "activity_10": 10.634545, "activity_20": 10.653381, "activity_30": 10.793806}, "trend_signal": 0, "fair_value": 20.561891, "relative_strength": -12.370761, "rate_of_change": 0.5077079294747504, "market_dynamics": 0.372511, "expectation": {"probability": 42.679, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.18, "high": 10.78, "low": 10.18, "close": 10.7, "volume": 373768}, "trend_line": 10.971, "activity_lines": {"activity_5": 10.432, "activity_10": 10.584727, "activity_20": 10.665619, "activity_30": 10.781677}, "trend_signal": 0, "fair_value": 20.553173, "relative_strength": -5.587972, "rate_of_change": 0.762307127112419, "market_dynamics": 0.267073, "expectation": {"probability": 42.765, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.7, "high": 10.8, "low": 10.1, "close": 10.68, "volume": 267122}, "trend_line": 11.014667, "activity_lines": {"activity_5": 10.514667, "activity_10": 10.563273, "activity_20": 10.684524, "activity_30": 10.762903}, "trend_signal": 0, "fair_value": 20.544327, "relative_strength": -2.818823, "rate_of_change": 0.39802205815330627, "market_dynamics": 0.068019, "expectation": {"probability": 44.6077, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.68, "high": 10.88, "low": 9.9, "close": 10.12, "volume": 446138}, "trend_line": 10.957667, "activity_lines": {"activity_5": 10.402667, "activity_10": 10.460727, "activity_20": 10.650905, "activity_30": 10.705183}, "trend_signal": 0, "fair_value": 20.532596, "relative_strength": -8.495961, "rate_of_change": -0.5174918134156812, "market_dynamics": -0.102657, "expectation": {"probability": 45.3292, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.02, "high": 10.24, "low": 9.09, "close": 9.32, "volume": 597458}, "trend_line": 10.875, "activity_lines": {"activity_5": 10.053333, "activity_10": 10.233455, "activity_20": 10.536095, "activity_30": 10.599527}, "trend_signal": 0, "fair_value": 20.508429, "relative_strength": -12.957385, "rate_of_change": -0.7544215388184429, "market_dynamics": -0.420497, "expectation": {"probability": 44.4402, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.37, "high": 10.0, "low": 9.16, "close": 9.21, "volume": 589809}, "trend_line": 10.78, "activity_lines": {"activity_5": 9.716667, "activity_10": 10.014182, "activity_20": 10.412714, "activity_30": 10.492108}, "trend_signal": 0, "fair_value": 20.479006, "relative_strength": -14.310282, "rate_of_change": -0.8735632183908104, "market_dynamics": -0.726993, "expectation": {"probability": 43.6005, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.21, "high": 9.49, "low": 8.9, "close": 9.31, "volume": 501314}, "trend_line": 10.680333, "activity_lines": {"activity_5": 9.484667, "activity_10": 9.853636, "activity_20": 10.299095, "activity_30": 10.397269}, "trend_signal": 0, "fair_value": 20.452917, "relative_strength": -12.183601, "rate_of_change": -0.9245547309833041, "market_dynamics": -0.986608, "expectation": {"probability": 42.811, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.31, "high": 9.49, "low": 8.91, "close": 9.29, "volume": 437202}, "trend_line": 10.597667, "activity_lines": {"activity_5": 9.338667, "activity_10": 9.71, "activity_20": 10.183286, "activity_30": 10.30757}, "trend_signal": 0, "fair_value": 20.429455, "relative_strength": -10.327574, "rate_of_change": -0.7740020840174149, "market_dynamics": -1.120097, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.09, "high": 9.44, "low": 8.8, "close": 9.19, "volume": 508025}, "trend_line": 10.489333, "activity_lines": {"activity_5": 9.252, "activity_10": 9.571273, "activity_20": 10.058952, "activity_30": 10.216753}, "trend_signal": 0, "fair_value": 20.407596, "relative_strength": -11.522837, "rate_of_change": -1.0222438580113837, "market_dynamics": -1.07352, "expectation": {"probability": 44.3567, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.18, "high": 9.18, "low": 8.86, "close": 9.02, "volume": 333071}, "trend_line": 10.378667, "activity_lines": {"activity_5": 9.170667, "activity_10": 9.426545, "activity_20": 9.919905, "activity_30": 10.121957}, "trend_signal": 0, "fair_value": 20.388494, "relative_strength": -11.159294, "rate_of_change": -1.0550337185405416, "market_dynamics": -1.123582, "expectation": {"probability": 43.5514, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.99, "high": 9.35, "low": 8.45, "close": 8.63, "volume": 428027}, "trend_line": 10.23, "activity_lines": {"activity_5": 8.979333, "activity_10": 9.229818, "activity_20": 9.748762, "activity_30": 10.00914}, "trend_signal": 0, "fair_value": 20.338045, "relative_strength": -13.99928, "rate_of_change": -1.4324286538916766, "market_dynamics": -1.176379, "expectation": {"probability": 43.0525, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.63, "high": 8.86, "low": 8.15, "close": 8.35, "volume": 351608}, "trend_line": 10.091667, "activity_lines": {"activity_5": 8.733333, "activity_10": 9.012182, "activity_20": 9.56681, "activity_30": 9.887849}, "trend_signal": 0, "fair_value": 20.270737, "relative_strength": -15.431163, "rate_of_change": -1.3522287390029437, "market_dynamics": -1.286436, "expectation": {"probability": 42.5649, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.36, "high": 9.99, "low": 8.36, "close": 9.02, "volume": 1213781}, "trend_line": 10.030667, "activity_lines": {"activity_5": 8.774667, "activity_10": 8.959091, "activity_20": 9.468238, "activity_30": 9.81871}, "trend_signal": 0, "fair_value": 20.200545, "relative_strength": -9.686751, "rate_of_change": -0.6044591047247194, "market_dynamics": -1.1607, "expectation": {"probability": 41.4188, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.07, "high": 9.2, "low": 8.6, "close": 9.0, "volume": 436433}, "trend_line": 10.028333, "activity_lines": {"activity_5": 8.827333, "activity_10": 8.932545, "activity_20": 9.381095, "activity_30": 9.752215}, "trend_signal": 0, "fair_value": 20.140801, "relative_strength": -4.907772, "rate_of_change": -0.02326864205540262, "market_dynamics": -0.991741, "expectation": {"probability": 42.7295, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.0, "high": 9.03, "low": 8.22, "close": 8.48, "volume": 523092}, "trend_line": 9.987, "activity_lines": {"activity_5": 8.719333, "activity_10": 8.831818, "activity_20": 9.25519, "activity_30": 9.652323}, "trend_signal": 0, "fair_value": 20.08093, "relative_strength": -9.362957, "rate_of_change": -0.4121622207798628, "market_dynamics": -0.920031, "expectation": {"probability": 42.3363, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.48, "high": 9.08, "low": 8.31, "close": 8.8, "volume": 397880}, "trend_line": 9.971667, "activity_lines": {"activity_5": 8.754, "activity_10": 8.804545, "activity_20": 9.171095, "activity_30": 9.575742}, "trend_signal": 0, "fair_value": 20.016635, "relative_strength": -8.133494, "rate_of_change": -0.15352958846500492, "market_dynamics": -0.757383, "expectation": {"probability": 41.1091, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.84, "high": 9.02, "low": 8.51, "close": 8.84, "volume": 373374}, "trend_line": 9.958, "activity_lines": {"activity_5": 8.790667, "activity_10": 8.792, "activity_20": 9.103381, "activity_30": 9.502731}, "trend_signal": 0, "fair_value": 19.946186, "relative_strength": -7.837832, "rate_of_change": -0.13705832735890472, "market_dynamics": -0.794956, "expectation": {"probability": 41.6697, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.85, "high": 9.92, "low": 8.83, "close": 9.73, "volume": 815531}, "trend_line": 9.965667, "activity_lines": {"activity_5": 9.091333, "activity_10": 8.949818, "activity_20": 9.128048, "activity_30": 9.488022}, "trend_signal": 0, "fair_value": 19.854199, "relative_strength": -2.360423, "rate_of_change": 0.0769933721630814, "market_dynamics": -0.344719, "expectation": {"probability": 42.3244, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.73, "high": 9.95, "low": 9.5, "close": 9.67, "volume": 356009}, "trend_line": 9.971333, "activity_lines": {"activity_5": 9.324667, "activity_10": 9.088727, "activity_20": 9.150952, "activity_30": 9.468946}, "trend_signal": 0, "fair_value": 19.770545, "relative_strength": -3.101741, "rate_of_change": 0.05685520096145824, "market_dynamics": 0.090908, "expectation": {"probability": 42.5009, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.67, "high": 9.86, "low": 9.31, "close": 9.64, "volume": 422142}, "trend_line": 9.956667, "activity_lines": {"activity_5": 9.503333, "activity_10": 9.213455, "activity_20": 9.175238, "activity_30": 9.44757}, "trend_signal": 0, "fair_value": 19.681186, "relative_strength": -4.379239, "rate_of_change": -0.14708163893433374, "market_dynamics": 0.500923, "expectation": {"probability": 42.1808, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.63, "high": 10.44, "low": 9.41, "close": 10.28, "volume": 513574}, "trend_line": 9.900667, "activity_lines": {"activity_5": 9.818, "activity_10": 9.443273, "activity_20": 9.262476, "activity_30": 9.46843}, "trend_signal": 0, "fair_value": 19.592212, "relative_strength": 1.573525, "rate_of_change": -0.5624372091584379, "market_dynamics": 0.930486, "expectation": {"probability": 36.9732, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.24, "high": 10.28, "low": 9.74, "close": 10.04, "volume": 317824}, "trend_line": 9.82, "activity_lines": {"activity_5": 9.954, "activity_10": 9.599455, "activity_20": 9.326857, "activity_30": 9.477419}, "trend_signal": 0, "fair_value": 19.433622, "relative_strength": -2.367961, "rate_of_change": -0.8147632881703833, "market_dynamics": 0.846107, "expectation": {"probability": 41.1665, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.04, "high": 10.2, "low": 9.77, "close": 10.0, "volume": 598179}, "trend_line": 9.759333, "activity_lines": {"activity_5": 9.996667, "activity_10": 9.717636, "activity_20": 9.390571, "activity_30": 9.489032}, "trend_signal": 0, "fair_value": 19.285801, "relative_strength": -5.068167, "rate_of_change": -0.6177902240325913, "market_dynamics": 0.915686, "expectation": {"probability": 40.9362, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.87, "high": 10.0, "low": 9.64, "close": 9.64, "volume": 534532}, "trend_line": 9.705333, "activity_lines": {"activity_5": 9.901333, "activity_10": 9.752545, "activity_20": 9.423238, "activity_30": 9.481333}, "trend_signal": 0, "fair_value": 19.132468, "relative_strength": -9.50025, "rate_of_change": -0.5533165022650653, "market_dynamics": 0.893532, "expectation": {"probability": 41.4812, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.66, "high": 9.97, "low": 9.52, "close": 9.97, "volume": 460749}, "trend_line": 9.675667, "activity_lines": {"activity_5": 9.918, "activity_10": 9.835818, "activity_20": 9.489619, "activity_30": 9.498409}, "trend_signal": 0, "fair_value": 18.962788, "relative_strength": -7.7297, "rate_of_change": -0.3056669977217563, "market_dynamics": 0.820413, "expectation": {"probability": 38.9771, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.56, "close": 9.98, "volume": 4075096}, "trend_line": 9.627, "activity_lines": {"activity_5": 9.916, "activity_10": 9.893818, "activity_20": 9.553857, "activity_30": 9.518043}, "trend_signal": 0, "fair_value": 18.821763, "relative_strength": -8.518538, "rate_of_change": -0.5029834118929477, "market_dynamics": 0.948685, "expectation": {"probability": 39.5105, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.0, "high": 10.06, "low": 9.59, "close": 9.66, "volume": 554554}, "trend_line": 9.601, "activity_lines": {"activity_5": 9.827333, "activity_10": 9.872182, "activity_20": 9.583952, "activity_30": 9.520172}, "trend_signal": 0, "fair_value": 18.684199, "relative_strength": -8.161527, "rate_of_change": -0.27007375090889996, "market_dynamics": 0.827434, "expectation": {"probability": 40.8223, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.73, "high": 9.9, "low": 9.26, "close": 9.48, "volume": 467546}, "trend_line": 9.565, "activity_lines": {"activity_5": 9.704, "activity_10": 9.802909, "activity_20": 9.595238, "activity_30": 9.512366}, "trend_signal": 0, "fair_value": 18.553173, "relative_strength": -10.400353, "rate_of_change": -0.37496094156860077, "market_dynamics": 0.718093, "expectation": {"probability": 41.9795, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.46, "high": 9.79, "low": 9.41, "close": 9.71, "volume": 464542}, "trend_line": 9.536667, "activity_lines": {"activity_5": 9.692, "activity_10": 9.78, "activity_20": 9.627524, "activity_30": 9.52172}, "trend_signal": 0, "fair_value": 18.40593, "relative_strength": -8.613465, "rate_of_change": -0.2962153685311024, "market_dynamics": 0.649899, "expectation": {"probability": 39.3379, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.71, "high": 9.84, "low": 8.92, "close": 9.55, "volume": 680448}, "trend_line": 9.519667, "activity_lines": {"activity_5": 9.622, "activity_10": 9.727273, "activity_20": 9.642095, "activity_30": 9.522581}, "trend_signal": 1, "fair_value": 18.222276, "relative_strength": -11.012244, "rate_of_change": -0.17825934364699386, "market_dynamics": 0.395273, "expectation": {"probability": 40.3199, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.55, "high": 9.8, "low": 9.25, "close": 9.41, "volume": 936732}, "trend_line": 9.490667, "activity_lines": {"activity_5": 9.533333, "activity_10": 9.650727, "activity_20": 9.64081, "activity_30": 9.515505}, "trend_signal": 1, "fair_value": 18.050673, "relative_strength": -12.546358, "rate_of_change": -0.3046325044773091, "market_dynamics": 0.269573, "expectation": {"probability": 42.0939, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.36, "high": 9.6, "low": 9.32, "close": 9.57, "volume": 940105}, "trend_line": 9.453, "activity_lines": {"activity_5": 9.536, "activity_10": 9.619091, "activity_20": 9.651048, "activity_30": 9.520624}, "trend_signal": 1, "fair_value": 17.900865, "relative_strength": -9.994885, "rate_of_change": -0.39688464467250595, "market_dynamics": 0.154003, "expectation": {"probability": 34.098, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.54, "high": 9.59, "low": 9.33, "close": 9.45, "volume": 649321}, "trend_line": 9.412, "activity_lines": {"activity_5": 9.504667, "activity_10": 9.574182, "activity_20": 9.644048, "activity_30": 9.52043}, "trend_signal": 1, "fair_value": 17.770288, "relative_strength": -11.708331, "rate_of_change": -0.4337247434676674, "market_dynamics": -0.08322, "expectation": {"probability": 41.949, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.46, "high": 9.66, "low": 9.36, "close": 9.63, "volume": 438831}, "trend_line": 9.395667, "activity_lines": {"activity_5": 9.535333, "activity_10": 9.572, "activity_20": 9.652143, "activity_30": 9.534495}, "trend_signal": 1, "fair_value": 17.630224, "relative_strength": -11.03298, "rate_of_change": -0.17353378665534702, "market_dynamics": -0.220363, "expectation": {"probability": 38.5, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.52, "high": 9.66, "low": 9.4, "close": 9.58, "volume": 649960}, "trend_line": 9.404333, "activity_lines": {"activity_5": 9.554667, "activity_10": 9.560909, "activity_20": 9.652476, "activity_30": 9.546387}, "trend_signal": 1, "fair_value": 17.489199, "relative_strength": -9.539182, "rate_of_change": 0.09223400531329858, "market_dynamics": -0.338388, "expectation": {"probability": 41.4381, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.76, "high": 9.52, "low": 8.76, "close": 9.34, "volume": 2599574}, "trend_line": 9.408667, "activity_lines": {"activity_5": 9.492, "activity_10": 9.513273, "activity_20": 9.624714, "activity_30": 9.542237}, "trend_signal": 1, "fair_value": 17.347917, "relative_strength": -12.759438, "rate_of_change": 0.04608513969039654, "market_dynamics": -0.352398, "expectation": {"probability": 44.7985, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.35, "high": 9.37, "low": 9.1, "close": 9.35, "volume": 311875}, "trend_line": 9.41, "activity_lines": {"activity_5": 9.437333, "activity_10": 9.479091, "activity_20": 9.595333, "activity_30": 9.538452}, "trend_signal": 1, "fair_value": 17.214135, "relative_strength": -12.118257, "rate_of_change": 0.014167788061801898, "market_dynamics": -0.429655, "expectation": {"probability": 40.5068, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.3, "high": 9.39, "low": 9.05, "close": 9.11, "volume": 272318}, "trend_line": 9.404, "activity_lines": {"activity_5": 9.317333, "activity_10": 9.406909, "activity_20": 9.540667, "activity_30": 9.519097}, "trend_signal": 0, "fair_value": 17.049199, "relative_strength": -13.267401, "rate_of_change": -0.06376195536663366, "market_dynamics": -0.574397, "expectation": {"probability": 43.6598, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.09, "high": 9.26, "low": 8.95, "close": 8.99, "volume": 755367}, "trend_line": 9.397333, "activity_lines": {"activity_5": 9.18, "activity_10": 9.319636, "activity_20": 9.477524, "activity_30": 9.492387}, "trend_signal": 0, "fair_value": 16.880032, "relative_strength": -13.58438, "rate_of_change": -0.07089536367503403, "market_dynamics": -0.737311, "expectation": {"probability": 43.3933, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.99, "high": 9.1, "low": 8.81, "close": 9.04, "volume": 405311}, "trend_line": 9.398, "activity_lines": {"activity_5": 9.102, "activity_10": 9.254545, "activity_20": 9.422381, "activity_30": 9.469333}, "trend_signal": 0, "fair_value": 16.718878, "relative_strength": -12.053611, "rate_of_change": 0.007097758481049605, "market_dynamics": -0.988696, "expectation": {"probability": 41.8812, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.05, "high": 9.55, "low": 9.04, "close": 9.43, "volume": 232898}, "trend_line": 9.424667, "activity_lines": {"activity_5": 9.19, "activity_10": 9.269636, "activity_20": 9.407238, "activity_30": 9.471398}, "trend_signal": 0, "fair_value": 16.568686, "relative_strength": -8.992138, "rate_of_change": 0.2837518620983164, "market_dynamics": -0.895343, "expectation": {"probability": 38.0732, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.28, "high": 9.87, "low": 9.23, "close": 9.86, "volume": 451306}, "trend_line": 9.475, "activity_lines": {"activity_5": 9.415333, "activity_10": 9.362545, "activity_20": 9.437095, "activity_30": 9.499484}, "trend_signal": 0, "fair_value": 16.414583, "relative_strength": -3.982831, "rate_of_change": 0.5340560043129395, "market_dynamics": -0.527666, "expectation": {"probability": 38.8377, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.8, "high": 10.18, "low": 9.79, "close": 10.14, "volume": 338113}, "trend_line": 9.512333, "activity_lines": {"activity_5": 9.7, "activity_10": 9.501091, "activity_20": 9.494476, "activity_30": 9.542387}, "trend_signal": 0, "fair_value": 16.27766, "relative_strength": -3.104578, "rate_of_change": 0.3940158311345677, "market_dynamics": -0.029597, "expectation": {"probability": 39.5023, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.14, "high": 10.34, "low": 9.9, "close": 10.16, "volume": 1165457}, "trend_line": 9.551, "activity_lines": {"activity_5": 9.922667, "activity_10": 9.630727, "activity_20": 9.553095, "activity_30": 9.584172}, "trend_signal": 1, "fair_value": 16.139199, "relative_strength": -4.918251, "rate_of_change": 0.4064933387004033, "market_dynamics": 0.633931, "expectation": {"probability": 35.7361, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.16, "high": 10.5, "low": 10.02, "close": 10.2, "volume": 1516023}, "trend_line": 9.608333, "activity_lines": {"activity_5": 10.080667, "activity_10": 9.758, "activity_20": 9.613048, "activity_30": 9.626043}, "trend_signal": 1, "fair_value": 16.00484, "relative_strength": -3.57137, "rate_of_change": 0.6002826929117354, "market_dynamics": 1.10233, "expectation": {"probability": 36.5118, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.16, "high": 10.44, "low": 9.99, "close": 10.4, "volume": 654936}, "trend_line": 9.661667, "activity_lines": {"activity_5": 10.228, "activity_10": 9.910364, "activity_20": 9.690952, "activity_30": 9.677118}, "trend_signal": 1, "fair_value": 15.842788, "relative_strength": -1.811055, "rate_of_change": 0.5550806784069573, "market_dynamics": 1.262964, "expectation": {"probability": 38.061, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.4, "high": 10.46, "low": 10.18, "close": 10.34, "volume": 209537}, "trend_line": 9.711667, "activity_lines": {"activity_5": 10.290667, "activity_10": 10.032545, "activity_20": 9.761143, "activity_30": 9.720882}, "trend_signal": 1, "fair_value": 15.701763, "relative_strength": -3.692788, "rate_of_change": 0.5175090385541202, "market_dynamics": 1.282782, "expectation": {"probability": 42.0969, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.24, "high": 10.44, "low": 9.51, "close": 9.72, "volume": 821069}, "trend_line": 9.711333, "activity_lines": {"activity_5": 10.114667, "activity_10": 10.024, "activity_20": 9.769048, "activity_30": 9.721419}, "trend_signal": 1, "fair_value": 15.562917, "relative_strength": -6.84986, "rate_of_change": -0.00343916240126953, "market_dynamics": 1.052666, "expectation": {"probability": 41.5281, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.84, "high": 10.62, "low": 9.57, "close": 9.98, "volume": 685828}, "trend_line": 9.721667, "activity_lines": {"activity_5": 10.053333, "activity_10": 10.051636, "activity_20": 9.800571, "activity_30": 9.738753}, "trend_signal": 1, "fair_value": 15.416122, "relative_strength": -4.274594, "rate_of_change": 0.1064117562439707, "market_dynamics": 0.8053, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.9, "high": 10.1, "low": 9.26, "close": 9.29, "volume": 398525}, "trend_line": 9.71, "activity_lines": {"activity_5": 9.774, "activity_10": 9.935818, "activity_20": 9.765095, "activity_30": 9.710903}, "trend_signal": 1, "fair_value": 15.26016, "relative_strength": -9.717905, "rate_of_change": -0.12001028218719285, "market_dynamics": 0.448896, "expectation": {"probability": 42.7629, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.27, "high": 10.22, "low": 9.06, "close": 9.21, "volume": 989309}, "trend_line": 9.674333, "activity_lines": {"activity_5": 9.528667, "activity_10": 9.800909, "activity_20": 9.723238, "activity_30": 9.678645}, "trend_signal": 0, "fair_value": 15.108558, "relative_strength": -11.223604, "rate_of_change": -0.36732234809474884, "market_dynamics": 0.196804, "expectation": {"probability": 43.3515, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.51, "high": 9.55, "low": 9.2, "close": 9.43, "volume": 502069}, "trend_line": 9.654, "activity_lines": {"activity_5": 9.436, "activity_10": 9.71, "activity_20": 9.703286, "activity_30": 9.662882}, "trend_signal": 0, "fair_value": 14.955929, "relative_strength": -9.689064, "rate_of_change": -0.21017469628139557, "market_dynamics": 0.009054, "expectation": {"probability": 41.7558, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.35, "high": 9.9, "low": 9.26, "close": 9.36, "volume": 578735}, "trend_line": 9.632667, "activity_lines": {"activity_5": 9.380667, "activity_10": 9.614182, "activity_20": 9.677333, "activity_30": 9.643914}, "trend_signal": 0, "fair_value": 14.791442, "relative_strength": -7.411603, "rate_of_change": -0.22097576134245148, "market_dynamics": -0.22256, "expectation": {"probability": 44.5247, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.4, "high": 9.62, "low": 9.2, "close": 9.4, "volume": 402108}, "trend_line": 9.624667, "activity_lines": {"activity_5": 9.362667, "activity_10": 9.539818, "activity_20": 9.655619, "activity_30": 9.628903}, "trend_signal": 0, "fair_value": 14.627468, "relative_strength": -7.811117, "rate_of_change": -0.08305072728040032, "market_dynamics": -0.326992, "expectation": {"probability": 43.5791, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.43, "high": 9.43, "low": 9.29, "close": 9.29, "volume": 260308}, "trend_line": 9.602, "activity_lines": {"activity_5": 9.346667, "activity_10": 9.459273, "activity_20": 9.624524, "activity_30": 9.607312}, "trend_signal": 0, "fair_value": 14.471378, "relative_strength": -7.61232, "rate_of_change": -0.23550944671644447, "market_dynamics": -0.548772, "expectation": {"probability": 44.7481, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.2, "high": 9.37, "low": 8.8, "close": 8.94, "volume": 263877}, "trend_line": 9.567333, "activity_lines": {"activity_5": 9.214, "activity_10": 9.331636, "activity_20": 9.561476, "activity_30": 9.564602}, "trend_signal": 0, "fair_value": 14.310481, "relative_strength": -10.617846, "rate_of_change": -0.3610393667985906, "market_dynamics": -0.8053, "expectation": {"probability": 44.4193, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.01, "high": 9.1, "low": 8.63, "close": 8.74, "volume": 504544}, "trend_line": 9.536667, "activity_lines": {"activity_5": 9.032667, "activity_10": 9.194182, "activity_20": 9.481286, "activity_30": 9.511226}, "trend_signal": 0, "fair_value": 14.154583, "relative_strength": -13.63568, "rate_of_change": -0.32052819735656823, "market_dynamics": -1.033691, "expectation": {"probability": 44.0954, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.74, "high": 8.84, "low": 8.5, "close": 8.83, "volume": 454215}, "trend_line": 9.515, "activity_lines": {"activity_5": 8.927333, "activity_10": 9.102182, "activity_20": 9.412571, "activity_30": 9.465634}, "trend_signal": 0, "fair_value": 14.00157, "relative_strength": -12.428006, "rate_of_change": -0.22719677639996233, "market_dynamics": -1.165952, "expectation": {"probability": 43.1588, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.83, "high": 9.0, "low": 8.65, "close": 8.65, "volume": 394446}, "trend_line": 9.479667, "activity_lines": {"activity_5": 8.797333, "activity_10": 8.993636, "activity_20": 9.328048, "activity_30": 9.409828}, "trend_signal": 0, "fair_value": 13.835224, "relative_strength": -14.63215, "rate_of_change": -0.37133998949029307, "market_dynamics": -1.237827, "expectation": {"probability": 44.0669, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.71, "high": 8.79, "low": 8.25, "close": 8.31, "volume": 436902}, "trend_line": 9.438333, "activity_lines": {"activity_5": 8.604, "activity_10": 8.847455, "activity_20": 9.212762, "activity_30": 9.334366}, "trend_signal": 0, "fair_value": 13.67234, "relative_strength": -16.21093, "rate_of_change": -0.43602797440035707, "market_dynamics": -1.275795, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.38, "high": 8.49, "low": 8.28, "close": 8.35, "volume": 646810}, "trend_line": 9.403, "activity_lines": {"activity_5": 8.489333, "activity_10": 8.726364, "activity_20": 9.104762, "activity_30": 9.264151}, "trend_signal": 0, "fair_value": 13.52266, "relative_strength": -18.919727, "rate_of_change": -0.3743563614464505, "market_dynamics": -1.264956, "expectation": {"probability": 42.622, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.38, "high": 8.75, "low": 8.28, "close": 8.5, "volume": 351595}, "trend_line": 9.367333, "activity_lines": {"activity_5": 8.464, "activity_10": 8.648182, "activity_20": 9.01619, "activity_30": 9.205892}, "trend_signal": 0, "fair_value": 13.372404, "relative_strength": -14.937038, "rate_of_change": -0.3793151121982358, "market_dynamics": -1.305172, "expectation": {"probability": 42.845, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.45, "high": 9.25, "low": 8.41, "close": 9.2, "volume": 653936}, "trend_line": 9.359, "activity_lines": {"activity_5": 8.688, "activity_10": 8.714182, "activity_20": 9.000762, "activity_30": 9.195097}, "trend_signal": 0, "fair_value": 13.239199, "relative_strength": -6.568775, "rate_of_change": -0.08895808444090082, "market_dynamics": -0.979611, "expectation": {"probability": 43.6122, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.2, "high": 9.39, "low": 8.86, "close": 9.15, "volume": 600301}, "trend_line": 9.343, "activity_lines": {"activity_5": 8.870667, "activity_10": 8.774, "activity_20": 8.985048, "activity_30": 9.181613}, "trend_signal": 0, "fair_value": 13.104391, "relative_strength": -4.856699, "rate_of_change": -0.17095843573031322, "market_dynamics": -0.558354, "expectation": {"probability": 44.1803, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.05, "high": 9.44, "low": 8.6, "close": 8.62, "volume": 509125}, "trend_line": 9.311, "activity_lines": {"activity_5": 8.843333, "activity_10": 8.742, "activity_20": 8.923667, "activity_30": 9.134968}, "trend_signal": 0, "fair_value": 12.961699, "relative_strength": -11.299123, "rate_of_change": -0.3425024082200581, "market_dynamics": -0.32152, "expectation": {"probability": 43.5317, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.63, "high": 9.18, "low": 8.43, "close": 8.99, "volume": 384876}, "trend_line": 9.299333, "activity_lines": {"activity_5": 8.918667, "activity_10": 8.789455, "activity_20": 8.905048, "activity_30": 9.114258}, "trend_signal": 0, "fair_value": 12.814327, "relative_strength": -6.822708, "rate_of_change": -0.12530340457522507, "market_dynamics": 0.003444, "expectation": {"probability": 41.0923, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.03, "high": 9.2, "low": 8.9, "close": 9.09, "volume": 249823}, "trend_line": 9.290667, "activity_lines": {"activity_5": 8.984667, "activity_10": 8.854182, "activity_20": 8.902667, "activity_30": 9.100753}, "trend_signal": 0, "fair_value": 12.669647, "relative_strength": -4.735961, "rate_of_change": -0.09318947928847818, "market_dynamics": 0.020433, "expectation": {"probability": 41.6569, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.06, "high": 9.19, "low": 8.9, "close": 9.03, "volume": 282706}, "trend_line": 9.288, "activity_lines": {"activity_5": 8.991333, "activity_10": 8.901636, "activity_20": 8.900524, "activity_30": 9.083935}, "trend_signal": 0, "fair_value": 12.524968, "relative_strength": -4.74366, "rate_of_change": -0.02870622744307664, "market_dynamics": 0.005068, "expectation": {"probability": 43.3239, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.02, "high": 9.14, "low": 8.65, "close": 8.92, "volume": 263530}, "trend_line": 9.285667, "activity_lines": {"activity_5": 8.972667, "activity_10": 8.925455, "activity_20": 8.89119, "activity_30": 9.060194}, "trend_signal": 0, "fair_value": 12.376378, "relative_strength": -3.006979, "rate_of_change": -0.025118432385875758, "market_dynamics": 0.111106, "expectation": {"probability": 42.7367, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.65, "high": 9.01, "low": 8.65, "close": 8.96, "volume": 263500}, "trend_line": 9.283, "activity_lines": {"activity_5": 8.982667, "activity_10": 8.951636, "activity_20": 8.890714, "activity_30": 9.039183}, "trend_signal": 0, "fair_value": 12.222404, "relative_strength": -0.133178, "rate_of_change": -0.028721684721201405, "market_dynamics": 0.167156, "expectation": {"probability": 41.2311, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.0, "high": 9.32, "low": 8.75, "close": 9.27, "volume": 423611}, "trend_line": 9.277667, "activity_lines": {"activity_5": 9.073333, "activity_10": 9.022364, "activity_20": 8.921333, "activity_30": 9.038344}, "trend_signal": 0, "fair_value": 12.09375, "relative_strength": 2.181023, "rate_of_change": -0.05744910050630458, "market_dynamics": 0.324845, "expectation": {"probability": 42.0846, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.15, "high": 9.91, "low": 9.11, "close": 9.77, "volume": 662015}, "trend_line": 9.274667, "activity_lines": {"activity_5": 9.312, "activity_10": 9.167273, "activity_20": 8.999286, "activity_30": 9.070108}, "trend_signal": 0, "fair_value": 11.979583, "relative_strength": 7.283215, "rate_of_change": -0.032335715433614264, "market_dynamics": 0.630811, "expectation": {"probability": 39.5473, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.78, "high": 9.86, "low": 9.01, "close": 9.37, "volume": 657404}, "trend_line": 9.249, "activity_lines": {"activity_5": 9.372, "activity_10": 9.216364, "activity_20": 9.037524, "activity_30": 9.076258}, "trend_signal": 0, "fair_value": 11.857596, "relative_strength": 3.029242, "rate_of_change": -0.2767430895362639, "market_dynamics": 0.874271, "expectation": {"probability": 42.9935, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.3, "high": 9.44, "low": 9.07, "close": 9.29, "volume": 1376161}, "trend_line": 9.22, "activity_lines": {"activity_5": 9.382667, "activity_10": 9.247818, "activity_20": 9.068095, "activity_30": 9.078903}, "trend_signal": 0, "fair_value": 11.750865, "relative_strength": 3.593087, "rate_of_change": -0.31354741053086727, "market_dynamics": 1.118756, "expectation": {"probability": 42.4393, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.12, "high": 9.49, "low": 9.1, "close": 9.39, "volume": 767005}, "trend_line": 9.193, "activity_lines": {"activity_5": 9.402, "activity_10": 9.294909, "activity_20": 9.108714, "activity_30": 9.089871}, "trend_signal": 0, "fair_value": 11.635288, "relative_strength": 10.443916, "rate_of_change": -0.2928416485900328, "market_dynamics": 1.212693, "expectation": {"probability": 39.1255, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.28, "high": 9.45, "low": 9.11, "close": 9.45, "volume": 464074}, "trend_line": 9.161333, "activity_lines": {"activity_5": 9.412667, "activity_10": 9.338909, "activity_20": 9.154571, "activity_30": 9.106452}, "trend_signal": 0, "fair_value": 11.517019, "relative_strength": 7.648427, "rate_of_change": -0.34446861742628937, "market_dynamics": 1.106075, "expectation": {"probability": 40.0112, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.27, "high": 9.91, "low": 9.27, "close": 9.85, "volume": 372513}, "trend_line": 9.145, "activity_lines": {"activity_5": 9.544667, "activity_10": 9.447273, "activity_20": 9.236095, "activity_30": 9.150882}, "trend_signal": 1, "fair_value": 11.402468, "relative_strength": 11.623695, "rate_of_change": -0.17828191596137005, "market_dynamics": 1.120896, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.94, "high": 10.6, "low": 9.75, "close": 10.58, "volume": 934760}, "trend_line": 9.173667, "activity_lines": {"activity_5": 9.914667, "activity_10": 9.674545, "activity_20": 9.381857, "activity_30": 9.243462}, "trend_signal": 1, "fair_value": 11.314006, "relative_strength": 21.465012, "rate_of_change": 0.3134718425369103, "market_dynamics": 1.261662, "expectation": {"probability": 40.0901, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.58, "high": 11.68, "low": 10.4, "close": 11.4, "volume": 1253477}, "trend_line": 9.221, "activity_lines": {"activity_5": 10.477333, "activity_10": 10.022727, "activity_20": 9.597381, "activity_30": 9.387097}, "trend_signal": 1, "fair_value": 11.233878, "relative_strength": 33.015353, "rate_of_change": 0.5159659708598543, "market_dynamics": 1.457765, "expectation": {"probability": 35.7751, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.42, "high": 12.9, "low": 10.92, "close": 12.6, "volume": 1026374}, "trend_line": 9.331333, "activity_lines": {"activity_5": 11.299333, "activity_10": 10.544, "activity_20": 9.914095, "activity_30": 9.605097}, "trend_signal": 1, "fair_value": 11.173109, "relative_strength": 43.70872, "rate_of_change": 1.1965405053681888, "market_dynamics": 1.697462, "expectation": {"probability": 38.5993, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.52, "high": 12.78, "low": 11.52, "close": 12.66, "volume": 964249}, "trend_line": 9.446333, "activity_lines": {"activity_5": 11.927333, "activity_10": 11.01, "activity_20": 10.216095, "activity_30": 9.819849}, "trend_signal": 1, "fair_value": 11.113622, "relative_strength": 42.901317, "rate_of_change": 1.2324069883691688, "market_dynamics": 1.873583, "expectation": {"probability": 41.5504, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.34, "high": 12.88, "low": 12.02, "close": 12.66, "volume": 534176}, "trend_line": 9.554, "activity_lines": {"activity_5": 12.341333, "activity_10": 11.414364, "activity_20": 10.497571, "activity_30": 10.027183}, "trend_signal": 1, "fair_value": 11.058494, "relative_strength": 40.43774, "rate_of_change": 1.1397756145162474, "market_dynamics": 1.822153, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.78, "high": 14.3, "low": 12.48, "close": 13.46, "volume": 1026588}, "trend_line": 9.690667, "activity_lines": {"activity_5": 12.834667, "activity_10": 11.911636, "activity_20": 10.835429, "activity_30": 10.279183}, "trend_signal": 1, "fair_value": 11.015545, "relative_strength": 48.054315, "rate_of_change": 1.430468913544057, "market_dynamics": 1.796268, "expectation": {"probability": 42.2914, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.4, "high": 14.64, "low": 13.02, "close": 14.54, "volume": 1151283}, "trend_line": 9.862, "activity_lines": {"activity_5": 13.496, "activity_10": 12.530909, "activity_20": 11.255857, "activity_30": 10.592043}, "trend_signal": 1, "fair_value": 10.985417, "relative_strength": 54.663949, "rate_of_change": 1.7680207151891674, "market_dynamics": 1.785241, "expectation": {"probability": 44.3383, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.66, "high": 15.42, "low": 14.06, "close": 14.18, "volume": 1128252}, "trend_line": 10.025, "activity_lines": {"activity_5": 13.828, "activity_10": 12.989273, "activity_20": 11.616333, "activity_30": 10.870624}, "trend_signal": 1, "fair_value": 10.962019, "relative_strength": 47.480923, "rate_of_change": 1.6528087609004285, "market_dynamics": 1.768426, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.12, "high": 15.3, "low": 13.58, "close": 14.48, "volume": 1100296}, "trend_line": 10.209667, "activity_lines": {"activity_5": 14.154667, "activity_10": 13.415091, "activity_20": 11.978905, "activity_30": 11.158043}, "trend_signal": 1, "fair_value": 10.938622, "relative_strength": 52.116158, "rate_of_change": 1.8420648379052293, "market_dynamics": 1.809187, "expectation": {"probability": 44.7799, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.54, "high": 14.68, "low": 13.24, "close": 13.3, "volume": 718674}, "trend_line": 10.361667, "activity_lines": {"activity_5": 13.966667, "activity_10": 13.534909, "activity_20": 12.202952, "activity_30": 11.357419}, "trend_signal": 1, "fair_value": 10.897917, "relative_strength": 41.776645, "rate_of_change": 1.488785089660623, "market_dynamics": 1.533585, "expectation": {"probability": 52.2868, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.92, "high": 14.88, "low": 13.52, "close": 14.42, "volume": 621690}, "trend_line": 10.548, "activity_lines": {"activity_5": 14.109333, "activity_10": 13.795636, "activity_20": 12.513619, "activity_30": 11.619247}, "trend_signal": 1, "fair_value": 10.868558, "relative_strength": 53.326203, "rate_of_change": 1.7982917227507833, "market_dynamics": 1.296473, "expectation": {"probability": 44.8357, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.36, "high": 14.66, "low": 13.14, "close": 13.8, "volume": 745726}, "trend_line": 10.719667, "activity_lines": {"activity_5": 13.981333, "activity_10": 13.873818, "activity_20": 12.739571, "activity_30": 11.829054}, "trend_signal": 1, "fair_value": 10.834583, "relative_strength": 49.053264, "rate_of_change": 1.6274838832006004, "market_dynamics": 0.998638, "expectation": {"probability": 52.4249, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.6, "high": 14.16, "low": 13.14, "close": 13.14, "volume": 2832934}, "trend_line": 10.880667, "activity_lines": {"activity_5": 13.682667, "activity_10": 13.788364, "activity_20": 12.879429, "activity_30": 11.985204}, "trend_signal": 1, "fair_value": 10.804519, "relative_strength": 57.059646, "rate_of_change": 1.501912326194474, "market_dynamics": 0.721069, "expectation": {"probability": 50.8969, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.88, "high": 13.0, "low": 11.44, "close": 11.58, "volume": 3087976}, "trend_line": 10.988333, "activity_lines": {"activity_5": 12.933333, "activity_10": 13.409455, "activity_20": 12.85081, "activity_30": 12.030323}, "trend_signal": 1, "fair_value": 10.763558, "relative_strength": 37.422328, "rate_of_change": 0.9895165434251414, "market_dynamics": 0.484889, "expectation": {"probability": 49.1874, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.64, "high": 13.24, "low": 11.64, "close": 13.1, "volume": 943687}, "trend_line": 11.141667, "activity_lines": {"activity_5": 12.884, "activity_10": 13.326545, "activity_20": 12.955952, "activity_30": 12.166559}, "trend_signal": 1, "fair_value": 10.731122, "relative_strength": 47.633547, "rate_of_change": 1.395425493566669, "market_dynamics": 0.136132, "expectation": {"probability": 42.4558, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.98, "high": 13.26, "low": 12.12, "close": 12.8, "volume": 1192705}, "trend_line": 11.261667, "activity_lines": {"activity_5": 12.748, "activity_10": 13.181091, "activity_20": 13.016667, "activity_30": 12.273548}, "trend_signal": 1, "fair_value": 10.704263, "relative_strength": 40.836999, "rate_of_change": 1.0770381128784339, "market_dynamics": -0.151188, "expectation": {"probability": 49.2201, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.6, "high": 13.3, "low": 12.6, "close": 13.3, "volume": 464713}, "trend_line": 11.4, "activity_lines": {"activity_5": 12.886667, "activity_10": 13.138545, "activity_20": 13.108667, "activity_30": 12.405054}, "trend_signal": 1, "fair_value": 10.688173, "relative_strength": 35.654944, "rate_of_change": 1.228352782940582, "market_dynamics": -0.482505, "expectation": {"probability": 50.7184, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.18, "high": 13.44, "low": 12.5, "close": 13.02, "volume": 639945}, "trend_line": 11.546667, "activity_lines": {"activity_5": 12.965333, "activity_10": 13.067636, "activity_20": 13.154905, "activity_30": 12.50957}, "trend_signal": 1, "fair_value": 10.671058, "relative_strength": 33.569278, "rate_of_change": 1.2865526315789384, "market_dynamics": -0.607066, "expectation": {"probability": 50.0795, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.06, "high": 13.7, "low": 12.96, "close": 13.16, "volume": 847933}, "trend_line": 11.685667, "activity_lines": {"activity_5": 13.098667, "activity_10": 13.043273, "activity_20": 13.19719, "activity_30": 12.613656}, "trend_signal": 1, "fair_value": 10.653942, "relative_strength": 28.799964, "rate_of_change": 1.203810588804554, "market_dynamics": -0.647787, "expectation": {"probability": 50.332, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.2, "high": 13.6, "low": 12.94, "close": 13.06, "volume": 443953}, "trend_line": 11.818, "activity_lines": {"activity_5": 13.093333, "activity_10": 13.024727, "activity_20": 13.212286, "activity_30": 12.702323}, "trend_signal": 1, "fair_value": 10.638237, "relative_strength": 26.838973, "rate_of_change": 1.1324385676915074, "market_dynamics": -0.715113, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.06, "high": 13.38, "low": 13.0, "close": 13.1, "volume": 191831}, "trend_line": 11.953667, "activity_lines": {"activity_5": 13.104, "activity_10": 13.017818, "activity_20": 13.215905, "activity_30": 12.785032}, "trend_signal": 1, "fair_value": 10.620737, "relative_strength": 25.694571, "rate_of_change": 1.1479691995261447, "market_dynamics": -0.767738, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.18, "high": 14.5, "low": 12.46, "close": 13.76, "volume": 1056797}, "trend_line": 12.115, "activity_lines": {"activity_5": 13.314667, "activity_10": 13.154909, "activity_20": 13.270381, "activity_30": 12.90157}, "trend_signal": 1, "fair_value": 10.611378, "relative_strength": 27.363158, "rate_of_change": 1.349652788554348, "market_dynamics": -0.688836, "expectation": {"probability": 51.555, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.7, "high": 13.74, "low": 13.0, "close": 13.08, "volume": 325887}, "trend_line": 12.252333, "activity_lines": {"activity_5": 13.268, "activity_10": 13.169091, "activity_20": 13.248857, "activity_30": 12.963828}, "trend_signal": 1, "fair_value": 10.606635, "relative_strength": 19.827408, "rate_of_change": 1.1335782088320259, "market_dynamics": -0.75599, "expectation": {"probability": 52.4057, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.08, "high": 13.4, "low": 12.6, "close": 12.64, "volume": 383021}, "trend_line": 12.364667, "activity_lines": {"activity_5": 13.070667, "activity_10": 13.104364, "activity_20": 13.183143, "activity_30": 12.988839}, "trend_signal": 1, "fair_value": 10.597276, "relative_strength": 19.772695, "rate_of_change": 0.9168376341060972, "market_dynamics": -0.781866, "expectation": {"probability": 50.6918, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.54, "high": 13.5, "low": 12.2, "close": 13.38, "volume": 565589}, "trend_line": 12.485, "activity_lines": {"activity_5": 13.154667, "activity_10": 13.154909, "activity_20": 13.188, "activity_30": 13.054344}, "trend_signal": 1, "fair_value": 10.594583, "relative_strength": 27.116226, "rate_of_change": 0.9732004913678522, "market_dynamics": -0.721214, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.46, "high": 13.8, "low": 12.46, "close": 13.1, "volume": 378600}, "trend_line": 12.609333, "activity_lines": {"activity_5": 13.124, "activity_10": 13.149455, "activity_20": 13.162762, "activity_30": 13.094022}, "trend_signal": 1, "fair_value": 10.588173, "relative_strength": 23.082322, "rate_of_change": 0.9958590308370047, "market_dynamics": -0.798921, "expectation": {"probability": 50.6418, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.04, "high": 14.0, "low": 12.92, "close": 13.68, "volume": 673265}, "trend_line": 12.755667, "activity_lines": {"activity_5": 13.286667, "activity_10": 13.244, "activity_20": 13.194476, "activity_30": 13.163097}, "trend_signal": 1, "fair_value": 10.588045, "relative_strength": 26.780227, "rate_of_change": 1.1605213376472912, "market_dynamics": -0.593514, "expectation": {"probability": 49.7452, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.64, "high": 13.76, "low": 13.12, "close": 13.22, "volume": 301448}, "trend_line": 12.883333, "activity_lines": {"activity_5": 13.301333, "activity_10": 13.248, "activity_20": 13.186476, "activity_30": 13.193054}, "trend_signal": 1, "fair_value": 10.572083, "relative_strength": 21.345711, "rate_of_change": 1.0008571092362288, "market_dynamics": -0.493431, "expectation": {"probability": 50.8753, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.2, "high": 13.4, "low": 12.9, "close": 13.2, "volume": 300993}, "trend_line": 13.008333, "activity_lines": {"activity_5": 13.3, "activity_10": 13.244727, "activity_20": 13.181143, "activity_30": 13.213484}, "trend_signal": 1, "fair_value": 10.558942, "relative_strength": 16.505409, "rate_of_change": 0.9702458207049371, "market_dynamics": -0.547019, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.22, "high": 13.4, "low": 12.9, "close": 13.02, "volume": 472937}, "trend_line": 13.114, "activity_lines": {"activity_5": 13.201333, "activity_10": 13.208, "activity_20": 13.164762, "activity_30": 13.214237}, "trend_signal": 1, "fair_value": 10.541378, "relative_strength": 24.55596, "rate_of_change": 0.8123023910903909, "market_dynamics": -0.576599, "expectation": {"probability": 48.1381, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.02, "high": 13.32, "low": 12.62, "close": 12.72, "volume": 669289}, "trend_line": 13.185333, "activity_lines": {"activity_5": 13.026667, "activity_10": 13.117455, "activity_20": 13.121143, "activity_30": 13.188817}, "trend_signal": 0, "fair_value": 10.523558, "relative_strength": 18.112353, "rate_of_change": 0.5439454018606009, "market_dynamics": -0.823962, "expectation": {"probability": 48.5098, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.62, "high": 13.36, "low": 12.12, "close": 13.3, "volume": 683311}, "trend_line": 13.248667, "activity_lines": {"activity_5": 13.070667, "activity_10": 13.139273, "activity_20": 13.140857, "activity_30": 13.196215}, "trend_signal": 0, "fair_value": 10.519968, "relative_strength": 23.4346, "rate_of_change": 0.48033674993266634, "market_dynamics": -0.800735, "expectation": {"probability": 49.1499, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.32, "high": 15.38, "low": 13.2, "close": 15.34, "volume": 1365691}, "trend_line": 13.34, "activity_lines": {"activity_5": 13.82, "activity_10": 13.540364, "activity_20": 13.357238, "activity_30": 13.33114}, "trend_signal": 0, "fair_value": 10.531635, "relative_strength": 35.487194, "rate_of_change": 0.6893750141051969, "market_dynamics": -0.302315, "expectation": {"probability": 49.9239, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.4, "high": 15.8, "low": 14.96, "close": 15.3, "volume": 622751}, "trend_line": 13.428, "activity_lines": {"activity_5": 14.414667, "activity_10": 13.893091, "activity_20": 13.559333, "activity_30": 13.457591}, "trend_signal": 1, "fair_value": 10.549391, "relative_strength": 37.093688, "rate_of_change": 0.6596701649175485, "market_dynamics": 0.165257, "expectation": {"probability": 47.7044, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.24, "high": 15.46, "low": 14.1, "close": 14.14, "volume": 565847}, "trend_line": 13.477333, "activity_lines": {"activity_5": 14.482667, "activity_10": 13.986545, "activity_20": 13.633238, "activity_30": 13.503527}, "trend_signal": 1, "fair_value": 10.559263, "relative_strength": 25.177914, "rate_of_change": 0.3673890378313893, "market_dynamics": 0.536046, "expectation": {"probability": 47.1966, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.94, "high": 14.5, "low": 13.9, "close": 14.02, "volume": 453224}, "trend_line": 13.496, "activity_lines": {"activity_5": 14.436, "activity_10": 14.044364, "activity_20": 13.690762, "activity_30": 13.538538}, "trend_signal": 1, "fair_value": 10.575288, "relative_strength": 23.140498, "rate_of_change": 0.13850663183881154, "market_dynamics": 0.684227, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.58, "high": 14.58, "low": 13.68, "close": 13.84, "volume": 478096}, "trend_line": 13.472667, "activity_lines": {"activity_5": 14.242667, "activity_10": 14.052727, "activity_20": 13.725333, "activity_30": 13.560731}, "trend_signal": 1, "fair_value": 10.597724, "relative_strength": 19.580566, "rate_of_change": -0.1728882631891, "market_dynamics": 0.439772, "expectation": {"probability": 45.2073, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.84, "high": 14.36, "low": 13.28, "close": 13.32, "volume": 391552}, "trend_line": 13.444, "activity_lines": {"activity_5": 13.84, "activity_10": 13.963636, "activity_20": 13.70781, "activity_30": 13.550882}, "trend_signal": 1, "fair_value": 10.624679, "relative_strength": 16.594398, "rate_of_change": -0.21277895460489496, "market_dynamics": 0.105639, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.2, "high": 13.52, "low": 12.76, "close": 13.2, "volume": 515577}, "trend_line": 13.401333, "activity_lines": {"activity_5": 13.532, "activity_10": 13.850909, "activity_20": 13.677429, "activity_30": 13.53514}, "trend_signal": 1, "fair_value": 10.656731, "relative_strength": 10.315426, "rate_of_change": -0.31736834275514403, "market_dynamics": -0.148428, "expectation": {"probability": 44.525, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.2, "high": 13.92, "low": 11.7, "close": 11.96, "volume": 1611105}, "trend_line": 13.356667, "activity_lines": {"activity_5": 12.950667, "activity_10": 13.512727, "activity_20": 13.528762, "activity_30": 13.442151}, "trend_signal": 0, "fair_value": 10.677532, "relative_strength": -1.157198, "rate_of_change": -0.3332952027981055, "market_dynamics": -0.425765, "expectation": {"probability": 51.2303, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.6, "high": 12.8, "low": 11.36, "close": 12.6, "volume": 1109363}, "trend_line": 13.296, "activity_lines": {"activity_5": 12.728, "activity_10": 13.310182, "activity_20": 13.446286, "activity_30": 13.393333}, "trend_signal": 0, "fair_value": 10.701667, "relative_strength": 3.477779, "rate_of_change": -0.454207625300537, "market_dynamics": -0.658526, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.58, "high": 13.62, "low": 12.44, "close": 13.3, "volume": 1006465}, "trend_line": 13.279333, "activity_lines": {"activity_5": 12.833333, "activity_10": 13.237091, "activity_20": 13.432857, "activity_30": 13.393591}, "trend_signal": 0, "fair_value": 10.730192, "relative_strength": 8.071961, "rate_of_change": -0.1253534897713597, "market_dynamics": -0.68692, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.34, "high": 13.5, "low": 13.02, "close": 13.24, "volume": 1224915}, "trend_line": 13.282667, "activity_lines": {"activity_5": 12.954667, "activity_10": 13.153091, "activity_20": 13.415905, "activity_30": 13.391054}, "trend_signal": 0, "fair_value": 10.757468, "relative_strength": 7.840365, "rate_of_change": 0.025106682692576612, "market_dynamics": -0.613952, "expectation": {"probability": 47.4101, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.04, "high": 13.7, "low": 12.4, "close": 13.58, "volume": 1059660}, "trend_line": 13.349333, "activity_lines": {"activity_5": 13.194667, "activity_10": 13.169091, "activity_20": 13.430571, "activity_30": 13.410237}, "trend_signal": 0, "fair_value": 10.774647, "relative_strength": 9.906327, "rate_of_change": 0.5019022158727586, "market_dynamics": -0.426487, "expectation": {"probability": 46.0097, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.72, "high": 13.94, "low": 13.32, "close": 13.7, "volume": 653378}, "trend_line": 13.369333, "activity_lines": {"activity_5": 13.449333, "activity_10": 13.238182, "activity_20": 13.45219, "activity_30": 13.43286}, "trend_signal": 0, "fair_value": 10.798365, "relative_strength": 7.578455, "rate_of_change": 0.14982021948212373, "market_dynamics": -0.312005, "expectation": {"probability": 46.7488, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.68, "high": 13.74, "low": 12.86, "close": 13.3, "volume": 419083}, "trend_line": 13.386, "activity_lines": {"activity_5": 13.454667, "activity_10": 13.242545, "activity_20": 13.43419, "activity_30": 13.428387}, "trend_signal": 0, "fair_value": 10.821346, "relative_strength": 5.072134, "rate_of_change": 0.1246659051726813, "market_dynamics": -0.395935, "expectation": {"probability": 48.8795, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.3, "high": 14.32, "low": 13.04, "close": 14.28, "volume": 981679}, "trend_line": 13.418667, "activity_lines": {"activity_5": 13.74, "activity_10": 13.438182, "activity_20": 13.508571, "activity_30": 13.486065}, "trend_signal": 1, "fair_value": 10.84859, "relative_strength": 8.749564, "rate_of_change": 0.24403854773644107, "market_dynamics": -0.363651, "expectation": {"probability": 43.6117, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.22, "high": 14.76, "low": 14.04, "close": 14.42, "volume": 687560}, "trend_line": 13.465333, "activity_lines": {"activity_5": 14.006667, "activity_10": 13.651273, "activity_20": 13.593429, "activity_30": 13.550667}, "trend_signal": 1, "fair_value": 10.877468, "relative_strength": 7.586167, "rate_of_change": 0.347769267990629, "market_dynamics": -0.339173, "expectation": {"probability": 44.1696, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.4, "high": 14.88, "low": 14.06, "close": 14.58, "volume": 604074}, "trend_line": 13.512667, "activity_lines": {"activity_5": 14.248, "activity_10": 13.873455, "activity_20": 13.68781, "activity_30": 13.622581}, "trend_signal": 1, "fair_value": 10.913397, "relative_strength": 5.555114, "rate_of_change": 0.35152491215776915, "market_dynamics": -0.117228, "expectation": {"probability": 45.3665, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.58, "high": 14.58, "low": 13.14, "close": 13.36, "volume": 469139}, "trend_line": 13.522667, "activity_lines": {"activity_5": 14.016, "activity_10": 13.848727, "activity_20": 13.659429, "activity_30": 13.612731}, "trend_signal": 1, "fair_value": 10.943718, "relative_strength": -3.390131, "rate_of_change": 0.0740046357983941, "market_dynamics": -0.03485, "expectation": {"probability": 47.8579, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.26, "high": 13.48, "low": 13.2, "close": 13.4, "volume": 141704}, "trend_line": 13.532667, "activity_lines": {"activity_5": 13.82, "activity_10": 13.805818, "activity_20": 13.633238, "activity_30": 13.604817}, "trend_signal": 1, "fair_value": 10.976987, "relative_strength": -4.553376, "rate_of_change": 0.07394990943724183, "market_dynamics": -0.084122, "expectation": {"probability": 46.6856, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.38, "high": 13.88, "low": 13.24, "close": 13.42, "volume": 453967}, "trend_line": 13.521333, "activity_lines": {"activity_5": 13.624, "activity_10": 13.752, "activity_20": 13.605714, "activity_30": 13.597548}, "trend_signal": 1, "fair_value": 11.002949, "relative_strength": -5.239166, "rate_of_change": -0.0837528921682602, "market_dynamics": -0.090641, "expectation": {"probability": 46.9859, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.32, "high": 13.78, "low": 11.88, "close": 12.32, "volume": 2117232}, "trend_line": 13.496, "activity_lines": {"activity_5": 13.118667, "activity_10": 13.496, "activity_20": 13.472857, "activity_30": 13.520043}, "trend_signal": 0, "fair_value": 11.00609, "relative_strength": -16.716372, "rate_of_change": -0.18735578807207712, "market_dynamics": -0.338646, "expectation": {"probability": 53.6224, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.1, "high": 12.48, "low": 12.0, "close": 12.1, "volume": 804630}, "trend_line": 13.478, "activity_lines": {"activity_5": 12.68, "activity_10": 13.216727, "activity_20": 13.333429, "activity_30": 13.429978}, "trend_signal": 0, "fair_value": 11.008013, "relative_strength": -19.657144, "rate_of_change": -0.13337285121517992, "market_dynamics": -0.42633, "expectation": {"probability": 52.6986, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.08, "high": 12.1, "low": 11.72, "close": 11.9, "volume": 572163}, "trend_line": 13.428667, "activity_lines": {"activity_5": 12.34, "activity_10": 12.928, "activity_20": 13.19019, "activity_30": 13.328172}, "trend_signal": 0, "fair_value": 11.006987, "relative_strength": -19.839274, "rate_of_change": -0.3660261166345078, "market_dynamics": -0.711196, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.78, "high": 11.96, "low": 11.6, "close": 11.66, "volume": 568994}, "trend_line": 13.380667, "activity_lines": {"activity_5": 12.017333, "activity_10": 12.628364, "activity_20": 13.034762, "activity_30": 13.214065}, "trend_signal": 0, "fair_value": 11.002885, "relative_strength": -20.679629, "rate_of_change": -0.3574442645722024, "market_dynamics": -1.101287, "expectation": {"probability": 51.0859, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.68, "high": 11.72, "low": 10.82, "close": 11.12, "volume": 895422}, "trend_line": 13.295333, "activity_lines": {"activity_5": 11.630667, "activity_10": 12.260364, "activity_20": 12.839143, "activity_30": 13.068215}, "trend_signal": 0, "fair_value": 10.998718, "relative_strength": -21.896808, "rate_of_change": -0.637741003494081, "market_dynamics": -1.376915, "expectation": {"probability": 49.9265, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.16, "high": 11.2, "low": 10.32, "close": 10.34, "volume": 1071699}, "trend_line": 13.199333, "activity_lines": {"activity_5": 11.137333, "activity_10": 11.808, "activity_20": 12.58219, "activity_30": 12.877548}, "trend_signal": 0, "fair_value": 10.985256, "relative_strength": -25.410453, "rate_of_change": -0.7220578830180492, "market_dynamics": -1.556606, "expectation": {"probability": 46.9015, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.38, "high": 10.54, "low": 10.1, "close": 10.36, "volume": 534071}, "trend_line": 13.104667, "activity_lines": {"activity_5": 10.782667, "activity_10": 11.433455, "activity_20": 12.341333, "activity_30": 12.694366}, "trend_signal": 0, "fair_value": 10.972564, "relative_strength": -25.134298, "rate_of_change": -0.7172029071469, "market_dynamics": -1.60165, "expectation": {"probability": 47.3482, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.34, "high": 10.34, "low": 10.0, "close": 10.08, "volume": 716260}, "trend_line": 13.006667, "activity_lines": {"activity_5": 10.450667, "activity_10": 11.084727, "activity_20": 12.087333, "activity_30": 12.499226}, "trend_signal": 0, "fair_value": 10.953269, "relative_strength": -23.226551, "rate_of_change": -0.7478251831961772, "market_dynamics": -1.575879, "expectation": {"probability": 46.9105, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.1, "high": 10.22, "low": 9.45, "close": 9.7, "volume": 713671}, "trend_line": 12.906, "activity_lines": {"activity_5": 10.113333, "activity_10": 10.726545, "activity_20": 11.806095, "activity_30": 12.285892}, "trend_signal": 0, "fair_value": 10.935321, "relative_strength": -24.038654, "rate_of_change": -0.7739646136861935, "market_dynamics": -1.576964, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.45, "high": 10.08, "low": 9.45, "close": 9.88, "volume": 239329}, "trend_line": 12.792, "activity_lines": {"activity_5": 9.966667, "activity_10": 10.468364, "activity_20": 11.55581, "activity_30": 12.090667}, "trend_signal": 0, "fair_value": 10.929103, "relative_strength": -21.144912, "rate_of_change": -0.8833100883310148, "market_dynamics": -1.616055, "expectation": {"probability": 46.8567, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.62, "high": 10.22, "low": 9.15, "close": 9.52, "volume": 329501}, "trend_line": 12.598, "activity_lines": {"activity_5": 9.782667, "activity_10": 10.209091, "activity_20": 11.287524, "activity_30": 11.87957}, "trend_signal": 0, "fair_value": 10.931987, "relative_strength": -21.459841, "rate_of_change": -1.5165728580362654, "market_dynamics": -1.621899, "expectation": {"probability": 47.2096, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.0, "high": 9.25, "low": 8.4, "close": 8.8, "volume": 584928}, "trend_line": 12.381333, "activity_lines": {"activity_5": 9.413333, "activity_10": 9.869818, "activity_20": 10.968381, "activity_30": 11.634538}, "trend_signal": 0, "fair_value": 10.92609, "relative_strength": -27.525685, "rate_of_change": -1.7198523575170745, "market_dynamics": -1.638056, "expectation": {"probability": 46.3786, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.8, "high": 9.0, "low": 8.5, "close": 9.0, "volume": 163585}, "trend_line": 12.21, "activity_lines": {"activity_5": 9.214667, "activity_10": 9.626909, "activity_20": 10.691048, "activity_30": 11.416387}, "trend_signal": 0, "fair_value": 10.924423, "relative_strength": -28.362732, "rate_of_change": -1.3838009203047754, "market_dynamics": -1.686217, "expectation": {"probability": 46.4992, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.96, "high": 9.29, "low": 8.77, "close": 8.99, "volume": 200022}, "trend_line": 12.042333, "activity_lines": {"activity_5": 9.084667, "activity_10": 9.434909, "activity_20": 10.435143, "activity_30": 11.208645}, "trend_signal": 0, "fair_value": 10.922756, "relative_strength": -29.833776, "rate_of_change": -1.373194103194116, "market_dynamics": -1.716492, "expectation": {"probability": 47.3511, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.01, "high": 9.34, "low": 8.8, "close": 8.83, "volume": 470092}, "trend_line": 11.875333, "activity_lines": {"activity_5": 8.948667, "activity_10": 9.262364, "activity_20": 10.184524, "activity_30": 11.001398}, "trend_signal": 0, "fair_value": 10.918462, "relative_strength": -31.667077, "rate_of_change": -1.3867744730194709, "market_dynamics": -1.6865, "expectation": {"probability": 46.2834, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.94, "high": 9.1, "low": 8.56, "close": 8.79, "volume": 336044}, "trend_line": 11.724333, "activity_lines": {"activity_5": 8.869333, "activity_10": 9.124182, "activity_20": 9.956048, "activity_30": 10.802344}, "trend_signal": 0, "fair_value": 10.91391, "relative_strength": -29.32786, "rate_of_change": -1.2715432906176172, "market_dynamics": -1.684667, "expectation": {"probability": 46.1885, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.77, "high": 8.82, "low": 8.25, "close": 8.82, "volume": 417937}, "trend_line": 11.578333, "activity_lines": {"activity_5": 8.848667, "activity_10": 9.019636, "activity_20": 9.757238, "activity_30": 10.614968}, "trend_signal": 0, "fair_value": 10.905833, "relative_strength": -29.355896, "rate_of_change": -1.2452733984952409, "market_dynamics": -1.559384, "expectation": {"probability": 45.3157, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.83, "high": 9.12, "low": 8.76, "close": 9.0, "volume": 392837}, "trend_line": 11.479667, "activity_lines": {"activity_5": 8.886667, "activity_10": 8.975818, "activity_20": 9.603, "activity_30": 10.448624}, "trend_signal": 0, "fair_value": 10.886859, "relative_strength": -27.104815, "rate_of_change": -0.852160669415895, "market_dynamics": -1.263773, "expectation": {"probability": 45.2026, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.0, "high": 9.1, "low": 8.76, "close": 8.82, "volume": 125000}, "trend_line": 11.353667, "activity_lines": {"activity_5": 8.864667, "activity_10": 8.918909, "activity_20": 9.452381, "activity_30": 10.277032}, "trend_signal": 0, "fair_value": 10.863526, "relative_strength": -29.002072, "rate_of_change": -1.0975928134500716, "market_dynamics": -0.98647, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.85, "high": 9.4, "low": 8.8, "close": 9.34, "volume": 427084}, "trend_line": 11.221667, "activity_lines": {"activity_5": 9.027333, "activity_10": 8.972545, "activity_20": 9.373095, "activity_30": 10.147118}, "trend_signal": 0, "fair_value": 10.847628, "relative_strength": -25.134162, "rate_of_change": -1.162619971151168, "market_dynamics": -0.475592, "expectation": {"probability": 45.3388, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.2, "high": 9.76, "low": 9.08, "close": 9.76, "volume": 406609}, "trend_line": 11.105667, "activity_lines": {"activity_5": 9.296, "activity_10": 9.112364, "activity_20": 9.353238, "activity_30": 10.052817}, "trend_signal": 0, "fair_value": 10.838013, "relative_strength": -21.296115, "rate_of_change": -1.033714509617864, "market_dynamics": -0.001771, "expectation": {"probability": 45.9163, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/deaeefdf-db67-4b20-b1f5-431044856944/", "share_image": "https://sharemaestro.com/terminal/deaeefdf-db67-4b20-b1f5-431044856944/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}