{"ticker": {"uuid": "deb13a4b-bb14-4b32-92d4-28b59280d919", "symbol": "600969", "name": "Hunan Chendian International Developmentco.,ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600969 rose 10.35%, moving from 10.72 to 11.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.75 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is undecided at 53.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.83"}, {"label": "12-Week Change", "value": "10.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.75"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.33, "high": 12.5, "low": 10.2, "close": 11.83, "volume": 140577746}, "trend_line": 10.071333, "activity_lines": {"activity_5": 10.937333, "activity_10": 10.536909, "activity_20": 10.448333, "activity_30": 10.380731}, "trend_signal": 1, "fair_value": 7.194798, "relative_strength": 26.748296, "rate_of_change": 1.4777926554110052, "market_dynamics": 0.015035, "expectation": {"probability": 53.0327, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.5411, "high": 7.630403, "low": 7.42203, "close": 7.441875, "volume": 34016043}, "trend_line": 7.566237, "activity_lines": {"activity_5": 7.306268, "activity_10": 7.235307, "activity_20": 7.350116, "activity_30": 7.430118}, "trend_signal": 0, "fair_value": 7.183066, "relative_strength": -9.911839, "rate_of_change": -0.25290619993274055, "market_dynamics": -0.119335, "expectation": {"probability": 57.975, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.441875, "high": 7.62048, "low": 7.34265, "close": 7.521255, "volume": 28712720}, "trend_line": 7.5411, "activity_lines": {"activity_5": 7.4174, "activity_10": 7.287084, "activity_20": 7.35914, "activity_30": 7.427216}, "trend_signal": 0, "fair_value": 7.193087, "relative_strength": -6.41862, "rate_of_change": -0.33222591362126197, "market_dynamics": 0.202466, "expectation": {"probability": 55.2733, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.521255, "high": 7.799086, "low": 7.392262, "close": 7.42203, "volume": 38690900}, "trend_line": 7.533824, "activity_lines": {"activity_5": 7.450475, "activity_10": 7.320099, "activity_20": 7.357959, "activity_30": 7.419534}, "trend_signal": 0, "fair_value": 7.202097, "relative_strength": -7.787079, "rate_of_change": -0.09648459773773137, "market_dynamics": 0.714233, "expectation": {"probability": 54.1919, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.451798, "high": 7.451798, "low": 7.054898, "close": 7.233503, "volume": 22467100}, "trend_line": 7.508356, "activity_lines": {"activity_5": 7.39094, "activity_10": 7.317393, "activity_20": 7.339295, "activity_30": 7.400158}, "trend_signal": 0, "fair_value": 7.210274, "relative_strength": -9.750862, "rate_of_change": -0.3380487784158489, "market_dynamics": 0.523989, "expectation": {"probability": 53.9666, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.22358, "high": 7.26327, "low": 6.90606, "close": 6.98544, "volume": 19454801}, "trend_line": 7.47462, "activity_lines": {"activity_5": 7.240779, "activity_10": 7.268682, "activity_20": 7.297479, "activity_30": 7.366422}, "trend_signal": 0, "fair_value": 7.215295, "relative_strength": -13.563835, "rate_of_change": -0.44931273903368746, "market_dynamics": 0.296435, "expectation": {"probability": 55.3357, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.98544, "high": 7.243425, "low": 6.935828, "close": 7.114433, "volume": 18784121}, "trend_line": 7.44816, "activity_lines": {"activity_5": 7.171983, "activity_10": 7.246492, "activity_20": 7.270783, "activity_30": 7.343184}, "trend_signal": 0, "fair_value": 7.221519, "relative_strength": -9.408122, "rate_of_change": -0.35399792899170995, "market_dynamics": 0.071964, "expectation": {"probability": 55.2342, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.084665, "high": 7.630403, "low": 7.084665, "close": 7.47, "volume": 55005660}, "trend_line": 7.431567, "activity_lines": {"activity_5": 7.243539, "activity_10": 7.291657, "activity_20": 7.280927, "activity_30": 7.344593}, "trend_signal": 0, "fair_value": 7.23021, "relative_strength": -4.741475, "rate_of_change": -0.22277985435328207, "market_dynamics": 0.221136, "expectation": {"probability": 53.2868, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.52, "high": 7.63, "low": 7.44, "close": 7.51, "volume": 22233740}, "trend_line": 7.41267, "activity_lines": {"activity_5": 7.331845, "activity_10": 7.332758, "activity_20": 7.296637, "activity_30": 7.349653}, "trend_signal": 0, "fair_value": 7.239282, "relative_strength": -3.851454, "rate_of_change": -0.2542801538356573, "market_dynamics": 0.491344, "expectation": {"probability": 54.0385, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.59, "high": 7.63, "low": 7.45, "close": 7.53, "volume": 22319373}, "trend_line": 7.405024, "activity_lines": {"activity_5": 7.420954, "activity_10": 7.367778, "activity_20": 7.315155, "activity_30": 7.357223}, "trend_signal": 0, "fair_value": 7.248726, "relative_strength": -4.402426, "rate_of_change": -0.10314771870325082, "market_dynamics": 0.846531, "expectation": {"probability": 54.9715, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.33, "high": 7.35, "low": 7.08, "close": 7.12, "volume": 21682273}, "trend_line": 7.387018, "activity_lines": {"activity_5": 7.353629, "activity_10": 7.320696, "activity_20": 7.295624, "activity_30": 7.338834}, "trend_signal": 0, "fair_value": 7.254282, "relative_strength": -7.123667, "rate_of_change": -0.24315923891671037, "market_dynamics": 0.907825, "expectation": {"probability": 59.8171, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.09, "high": 7.27, "low": 7.05, "close": 7.26, "volume": 17308640}, "trend_line": 7.389886, "activity_lines": {"activity_5": 7.324, "activity_10": 7.307086, "activity_20": 7.292849, "activity_30": 7.330639}, "trend_signal": 0, "fair_value": 7.259222, "relative_strength": -7.984204, "rate_of_change": 0.0388248681673637, "market_dynamics": 0.666763, "expectation": {"probability": 56.2619, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.23, "high": 7.44, "low": 7.21, "close": 7.31, "volume": 16333842}, "trend_line": 7.388136, "activity_lines": {"activity_5": 7.301333, "activity_10": 7.305874, "activity_20": 7.296032, "activity_30": 7.325485}, "trend_signal": 0, "fair_value": 7.265238, "relative_strength": -7.274296, "rate_of_change": -0.02368101483567506, "market_dynamics": 0.540436, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.27, "high": 7.33, "low": 6.89, "close": 6.91, "volume": 21025260}, "trend_line": 7.367761, "activity_lines": {"activity_5": 7.156, "activity_10": 7.235776, "activity_20": 7.261938, "activity_30": 7.294638}, "trend_signal": 0, "fair_value": 7.268313, "relative_strength": -9.204024, "rate_of_change": -0.2757799802277662, "market_dynamics": 0.172973, "expectation": {"probability": 60.1582, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.89, "high": 6.99, "low": 6.75, "close": 6.84, "volume": 18342980}, "trend_line": 7.351336, "activity_lines": {"activity_5": 7.027333, "activity_10": 7.16226, "activity_20": 7.223236, "activity_30": 7.260589}, "trend_signal": 0, "fair_value": 7.270119, "relative_strength": -8.182058, "rate_of_change": -0.2229306840979222, "market_dynamics": -0.139341, "expectation": {"probability": 59.8841, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.83, "high": 6.95, "low": 6.55, "close": 6.6, "volume": 18750580}, "trend_line": 7.318643, "activity_lines": {"activity_5": 6.864667, "activity_10": 7.052262, "activity_20": 7.163316, "activity_30": 7.212116}, "trend_signal": 0, "fair_value": 7.269316, "relative_strength": -9.12143, "rate_of_change": -0.44472188456628947, "market_dynamics": -0.575774, "expectation": {"probability": 58.9949, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.86, "high": 6.9, "low": 6.56, "close": 6.65, "volume": 24064823}, "trend_line": 7.282325, "activity_lines": {"activity_5": 6.753333, "activity_10": 6.958364, "activity_20": 7.110796, "activity_30": 7.168977}, "trend_signal": 0, "fair_value": 7.268265, "relative_strength": -9.982902, "rate_of_change": -0.4962395351159994, "market_dynamics": -0.98569, "expectation": {"probability": 58.8775, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.67, "high": 6.84, "low": 6.61, "close": 6.67, "volume": 16233718}, "trend_line": 7.243366, "activity_lines": {"activity_5": 6.689333, "activity_10": 6.876545, "activity_20": 7.063101, "activity_30": 7.129472}, "trend_signal": 0, "fair_value": 7.266902, "relative_strength": -8.749497, "rate_of_change": -0.5349802432602251, "market_dynamics": -1.157366, "expectation": {"probability": 59.8928, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.71, "high": 6.77, "low": 6.63, "close": 6.7, "volume": 12256374}, "trend_line": 7.210037, "activity_lines": {"activity_5": 6.678, "activity_10": 6.814727, "activity_20": 7.019103, "activity_30": 7.094417}, "trend_signal": 0, "fair_value": 7.267118, "relative_strength": -7.92028, "rate_of_change": -0.4601313809077184, "market_dynamics": -1.151366, "expectation": {"probability": 60.5485, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.69, "high": 6.76, "low": 6.62, "close": 6.67, "volume": 10782089}, "trend_line": 7.174385, "activity_lines": {"activity_5": 6.670667, "activity_10": 6.762182, "activity_20": 6.973561, "activity_30": 7.059575}, "trend_signal": 0, "fair_value": 7.267898, "relative_strength": -8.399827, "rate_of_change": -0.4944773515031864, "market_dynamics": -1.076604, "expectation": {"probability": 60.7512, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.67, "high": 6.67, "low": 6.54, "close": 6.64, "volume": 9817848}, "trend_line": 7.134426, "activity_lines": {"activity_5": 6.664667, "activity_10": 6.719818, "activity_20": 6.927278, "activity_30": 7.025099}, "trend_signal": 0, "fair_value": 7.269304, "relative_strength": -7.981155, "rate_of_change": -0.5569676007072333, "market_dynamics": -1.044912, "expectation": {"probability": 59.5998, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.62, "high": 6.64, "low": 6.42, "close": 6.43, "volume": 13495327}, "trend_line": 7.098382, "activity_lines": {"activity_5": 6.586, "activity_10": 6.648, "activity_20": 6.86538, "activity_30": 6.979652}, "trend_signal": 0, "fair_value": 7.268482, "relative_strength": -9.929286, "rate_of_change": -0.5052123324287112, "market_dynamics": -1.086994, "expectation": {"probability": 58.617, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.4, "high": 6.5, "low": 6.18, "close": 6.23, "volume": 11849262}, "trend_line": 7.056663, "activity_lines": {"activity_5": 6.455333, "activity_10": 6.554909, "activity_20": 6.789253, "activity_30": 6.923627}, "trend_signal": 0, "fair_value": 7.267387, "relative_strength": -9.389769, "rate_of_change": -0.5877254844836417, "market_dynamics": -1.167882, "expectation": {"probability": 58.0917, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.23, "high": 6.51, "low": 6.06, "close": 6.51, "volume": 15700543}, "trend_line": 7.028908, "activity_lines": {"activity_5": 6.447333, "activity_10": 6.532364, "activity_20": 6.745941, "activity_30": 6.888359}, "trend_signal": 0, "fair_value": 7.269221, "relative_strength": -6.052068, "rate_of_change": -0.39331621759463326, "market_dynamics": -1.175946, "expectation": {"probability": 58.3086, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.47, "high": 6.58, "low": 6.4, "close": 6.54, "volume": 12804728}, "trend_line": 7.007445, "activity_lines": {"activity_5": 6.462, "activity_10": 6.522545, "activity_20": 6.70983, "activity_30": 6.856816}, "trend_signal": 0, "fair_value": 7.270491, "relative_strength": -5.57738, "rate_of_change": -0.3053532639778565, "market_dynamics": -1.118316, "expectation": {"probability": 58.3292, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.54, "high": 6.63, "low": 6.48, "close": 6.59, "volume": 12767571}, "trend_line": 6.988641, "activity_lines": {"activity_5": 6.502, "activity_10": 6.527273, "activity_20": 6.681783, "activity_30": 6.829885}, "trend_signal": 0, "fair_value": 7.271388, "relative_strength": -4.749286, "rate_of_change": -0.26834316930064206, "market_dynamics": -0.942428, "expectation": {"probability": 58.8206, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.61, "high": 6.69, "low": 6.56, "close": 6.57, "volume": 11318780}, "trend_line": 6.965532, "activity_lines": {"activity_5": 6.538667, "activity_10": 6.528545, "activity_20": 6.653714, "activity_30": 6.802875}, "trend_signal": 0, "fair_value": 7.272598, "relative_strength": -5.153936, "rate_of_change": -0.33066514648557155, "market_dynamics": -0.749729, "expectation": {"probability": 58.679, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.6, "high": 6.71, "low": 6.59, "close": 6.61, "volume": 13122576}, "trend_line": 6.957648, "activity_lines": {"activity_5": 6.579333, "activity_10": 6.538545, "activity_20": 6.632048, "activity_30": 6.779938}, "trend_signal": 0, "fair_value": 7.275136, "relative_strength": -3.816102, "rate_of_change": -0.11318589879423108, "market_dynamics": -0.454276, "expectation": {"probability": 59.3523, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.62, "high": 6.69, "low": 6.57, "close": 6.63, "volume": 13548379}, "trend_line": 6.94613, "activity_lines": {"activity_5": 6.601333, "activity_10": 6.553273, "activity_20": 6.616381, "activity_30": 6.758799}, "trend_signal": 0, "fair_value": 7.276983, "relative_strength": -2.925328, "rate_of_change": -0.16554444835380713, "market_dynamics": -0.139764, "expectation": {"probability": 59.2539, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.63, "high": 6.68, "low": 6.44, "close": 6.46, "volume": 14799813}, "trend_line": 6.924316, "activity_lines": {"activity_5": 6.558667, "activity_10": 6.538364, "activity_20": 6.588714, "activity_30": 6.727436}, "trend_signal": 0, "fair_value": 7.277362, "relative_strength": -3.111767, "rate_of_change": -0.31404537490660267, "market_dynamics": 0.110872, "expectation": {"probability": 57.8448, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.36, "high": 6.81, "low": 6.34, "close": 6.76, "volume": 23274063}, "trend_line": 6.897618, "activity_lines": {"activity_5": 6.621333, "activity_10": 6.581818, "activity_20": 6.594714, "activity_30": 6.716835}, "trend_signal": 0, "fair_value": 7.278404, "relative_strength": 2.548001, "rate_of_change": -0.38556876953623365, "market_dynamics": 0.591103, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.37, "close": 6.42, "volume": 21111141}, "trend_line": 6.863555, "activity_lines": {"activity_5": 6.559333, "activity_10": 6.561273, "activity_20": 6.570048, "activity_30": 6.686021}, "trend_signal": 0, "fair_value": 7.277392, "relative_strength": -1.497995, "rate_of_change": -0.4938371478385688, "market_dynamics": 0.671769, "expectation": {"probability": 58.3379, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.41, "high": 6.54, "low": 6.26, "close": 6.5, "volume": 13231598}, "trend_line": 6.829514, "activity_lines": {"activity_5": 6.534, "activity_10": 6.555455, "activity_20": 6.557, "activity_30": 6.662566}, "trend_signal": 0, "fair_value": 7.277019, "relative_strength": -2.09098, "rate_of_change": -0.4959674687534406, "market_dynamics": 0.632757, "expectation": {"probability": 56.7156, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.5, "high": 6.8, "low": 6.49, "close": 6.69, "volume": 16898833}, "trend_line": 6.805113, "activity_lines": {"activity_5": 6.579333, "activity_10": 6.579273, "activity_20": 6.565905, "activity_30": 6.653565}, "trend_signal": 0, "fair_value": 7.279817, "relative_strength": 2.408074, "rate_of_change": -0.3572875024489185, "market_dynamics": 0.74492, "expectation": {"probability": 54.9105, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.69, "high": 6.73, "low": 6.56, "close": 6.63, "volume": 15166029}, "trend_line": 6.784996, "activity_lines": {"activity_5": 6.600667, "activity_10": 6.588909, "activity_20": 6.570143, "activity_30": 6.642267}, "trend_signal": 0, "fair_value": 7.279837, "relative_strength": 3.225535, "rate_of_change": -0.2956159581773415, "market_dynamics": 0.577395, "expectation": {"probability": 56.0114, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.63, "high": 6.73, "low": 6.13, "close": 6.17, "volume": 20278376}, "trend_line": 6.757814, "activity_lines": {"activity_5": 6.457333, "activity_10": 6.513273, "activity_20": 6.531571, "activity_30": 6.60259}, "trend_signal": 0, "fair_value": 7.275205, "relative_strength": -2.07887, "rate_of_change": -0.40061924870699733, "market_dynamics": 0.489581, "expectation": {"probability": 58.2893, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.17, "high": 6.39, "low": 5.46, "close": 6.35, "volume": 27844564}, "trend_line": 6.732333, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.478, "activity_20": 6.51219, "activity_30": 6.57628}, "trend_signal": 0, "fair_value": 7.269332, "relative_strength": -1.825494, "rate_of_change": -0.37705980069886635, "market_dynamics": 0.580755, "expectation": {"probability": 55.6234, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.34, "high": 6.38, "low": 5.03, "close": 5.29, "volume": 29006462}, "trend_line": 6.659667, "activity_lines": {"activity_5": 6.020667, "activity_10": 6.254, "activity_20": 6.393286, "activity_30": 6.483226}, "trend_signal": 0, "fair_value": 7.258934, "relative_strength": -12.528456, "rate_of_change": -1.079358373984173, "market_dynamics": 0.197218, "expectation": {"probability": 58.626, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.13, "high": 5.16, "low": 4.2, "close": 4.63, "volume": 41709434}, "trend_line": 6.563667, "activity_lines": {"activity_5": 5.488667, "activity_10": 5.934, "activity_20": 6.218095, "activity_30": 6.35228}, "trend_signal": 0, "fair_value": 7.247078, "relative_strength": -26.586239, "rate_of_change": -1.4415135171172986, "market_dynamics": -0.179267, "expectation": {"probability": 58.4378, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.63, "high": 5.15, "low": 4.63, "close": 5.15, "volume": 23184705}, "trend_line": 6.484333, "activity_lines": {"activity_5": 5.267333, "activity_10": 5.744909, "activity_20": 6.102286, "activity_30": 6.261075}, "trend_signal": 0, "fair_value": 7.24095, "relative_strength": -21.645279, "rate_of_change": -1.2086841090506169, "market_dynamics": -0.47467, "expectation": {"probability": 58.3902, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.16, "high": 5.42, "low": 4.84, "close": 5.07, "volume": 27616608}, "trend_line": 6.416, "activity_lines": {"activity_5": 5.118, "activity_10": 5.565091, "activity_20": 5.986095, "activity_30": 6.169828}, "trend_signal": 0, "fair_value": 7.237335, "relative_strength": -22.94332, "rate_of_change": -1.053816946168557, "market_dynamics": -0.859904, "expectation": {"probability": 59.4452, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.07, "high": 5.23, "low": 4.86, "close": 5.16, "volume": 22719957}, "trend_line": 6.346, "activity_lines": {"activity_5": 5.072, "activity_10": 5.432364, "activity_20": 5.885952, "activity_30": 6.088796}, "trend_signal": 0, "fair_value": 7.234549, "relative_strength": -21.59647, "rate_of_change": -1.0910224438902787, "market_dynamics": -0.922988, "expectation": {"probability": 59.009, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.17, "high": 5.41, "low": 5.15, "close": 5.4, "volume": 21934671}, "trend_line": 6.282333, "activity_lines": {"activity_5": 5.185333, "activity_10": 5.366182, "activity_20": 5.814714, "activity_30": 6.027763}, "trend_signal": 0, "fair_value": 7.232104, "relative_strength": -17.751301, "rate_of_change": -1.0032618972581107, "market_dynamics": -0.892799, "expectation": {"probability": 58.9165, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.44, "high": 5.62, "low": 5.36, "close": 5.42, "volume": 18821774}, "trend_line": 6.232667, "activity_lines": {"activity_5": 5.298, "activity_10": 5.323636, "activity_20": 5.749333, "activity_30": 5.972129}, "trend_signal": 0, "fair_value": 7.228653, "relative_strength": -16.860792, "rate_of_change": -0.7905661797934017, "market_dynamics": -0.817082, "expectation": {"probability": 58.9165, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.43, "high": 5.96, "low": 5.25, "close": 5.45, "volume": 42593233}, "trend_line": 6.186333, "activity_lines": {"activity_5": 5.368, "activity_10": 5.309636, "activity_20": 5.692, "activity_30": 5.921634}, "trend_signal": 0, "fair_value": 7.225078, "relative_strength": -15.826197, "rate_of_change": -0.7434056720822704, "market_dynamics": -0.608449, "expectation": {"probability": 58.9165, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.54, "high": 5.59, "low": 5.42, "close": 5.55, "volume": 13817536}, "trend_line": 6.151333, "activity_lines": {"activity_5": 5.451333, "activity_10": 5.335273, "activity_20": 5.649381, "activity_30": 5.880581}, "trend_signal": 0, "fair_value": 7.221137, "relative_strength": -14.728228, "rate_of_change": -0.5657632720385427, "market_dynamics": -0.491384, "expectation": {"probability": 58.9165, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.55, "high": 5.72, "low": 5.48, "close": 5.54, "volume": 35533205}, "trend_line": 6.114333, "activity_lines": {"activity_5": 5.499333, "activity_10": 5.370364, "activity_20": 5.610762, "activity_30": 5.84114}, "trend_signal": 0, "fair_value": 7.214925, "relative_strength": -13.193826, "rate_of_change": -0.6014956433020276, "market_dynamics": -0.269526, "expectation": {"probability": 59.3034, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.53, "high": 5.55, "low": 4.72, "close": 4.91, "volume": 32723402}, "trend_line": 6.055667, "activity_lines": {"activity_5": 5.312, "activity_10": 5.305636, "activity_20": 5.517048, "activity_30": 5.763441}, "trend_signal": 0, "fair_value": 7.20291, "relative_strength": -23.834672, "rate_of_change": -0.9594832339030366, "market_dynamics": -0.205853, "expectation": {"probability": 58.2621, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.97, "high": 5.2, "low": 4.83, "close": 5.2, "volume": 13501550}, "trend_line": 6.005667, "activity_lines": {"activity_5": 5.254, "activity_10": 5.300545, "activity_20": 5.459048, "activity_30": 5.708237}, "trend_signal": 0, "fair_value": 7.193447, "relative_strength": -19.584618, "rate_of_change": -0.8256728779835455, "market_dynamics": -0.31595, "expectation": {"probability": 57.5446, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.11, "high": 5.39, "low": 5.1, "close": 5.32, "volume": 6406361}, "trend_line": 5.960667, "activity_lines": {"activity_5": 5.250667, "activity_10": 5.306909, "activity_20": 5.419286, "activity_30": 5.664}, "trend_signal": 0, "fair_value": 7.183052, "relative_strength": -17.88598, "rate_of_change": -0.7492922934288553, "market_dynamics": -0.215115, "expectation": {"probability": 58.0318, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.37, "high": 5.99, "low": 5.37, "close": 5.8, "volume": 31608848}, "trend_line": 5.932667, "activity_lines": {"activity_5": 5.416, "activity_10": 5.397455, "activity_20": 5.430667, "activity_30": 5.653634}, "trend_signal": 0, "fair_value": 7.177372, "relative_strength": -11.676318, "rate_of_change": -0.4697460871409119, "market_dynamics": -0.024126, "expectation": {"probability": 58.5982, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.9, "high": 6.05, "low": 5.6, "close": 5.69, "volume": 48053371}, "trend_line": 5.908, "activity_lines": {"activity_5": 5.528, "activity_10": 5.454727, "activity_20": 5.436143, "activity_30": 5.637978}, "trend_signal": 0, "fair_value": 7.171366, "relative_strength": -13.072467, "rate_of_change": -0.41578264884915994, "market_dynamics": 0.418178, "expectation": {"probability": 59.8909, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.69, "high": 6.05, "low": 5.47, "close": 6.05, "volume": 22309034}, "trend_line": 5.902, "activity_lines": {"activity_5": 5.75, "activity_10": 5.567818, "activity_20": 5.479381, "activity_30": 5.64714}, "trend_signal": 0, "fair_value": 7.170629, "relative_strength": -5.314296, "rate_of_change": -0.10155721056195374, "market_dynamics": 0.798808, "expectation": {"probability": 57.5482, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.66, "high": 8.87, "low": 6.53, "close": 6.65, "volume": 296172270}, "trend_line": 5.906667, "activity_lines": {"activity_5": 6.096, "activity_10": 5.778182, "activity_20": 5.581905, "activity_30": 5.695398}, "trend_signal": 0, "fair_value": 7.174243, "relative_strength": 4.254055, "rate_of_change": 0.07907488986783348, "market_dynamics": 1.25692, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.41, "high": 6.58, "low": 5.62, "close": 5.78, "volume": 261722164}, "trend_line": 5.881333, "activity_lines": {"activity_5": 6.055333, "activity_10": 5.808, "activity_20": 5.601762, "activity_30": 5.687226}, "trend_signal": 0, "fair_value": 7.171713, "relative_strength": -7.947036, "rate_of_change": -0.4289051676690081, "market_dynamics": 1.3339, "expectation": {"probability": 60.5821, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.78, "high": 6.33, "low": 5.66, "close": 5.99, "volume": 118913540}, "trend_line": 5.861333, "activity_lines": {"activity_5": 6.054, "activity_10": 5.87, "activity_20": 5.645667, "activity_30": 5.694237}, "trend_signal": 0, "fair_value": 7.169205, "relative_strength": -3.725751, "rate_of_change": -0.34005896282355674, "market_dynamics": 1.250259, "expectation": {"probability": 57.3867, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.94, "high": 5.95, "low": 5.45, "close": 5.48, "volume": 81742903}, "trend_line": 5.825, "activity_lines": {"activity_5": 5.87, "activity_10": 5.831273, "activity_20": 5.641857, "activity_30": 5.669634}, "trend_signal": 0, "fair_value": 7.163365, "relative_strength": -10.565057, "rate_of_change": -0.6198760589101481, "market_dynamics": 1.074441, "expectation": {"probability": 59.7229, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.4, "high": 5.61, "low": 5.25, "close": 5.48, "volume": 74947470}, "trend_line": 5.787333, "activity_lines": {"activity_5": 5.7, "activity_10": 5.793636, "activity_20": 5.64219, "activity_30": 5.647376}, "trend_signal": 0, "fair_value": 7.157083, "relative_strength": -9.393778, "rate_of_change": -0.6466437768240325, "market_dynamics": 0.698745, "expectation": {"probability": 56.1283, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.43, "high": 5.65, "low": 5.36, "close": 5.38, "volume": 49778542}, "trend_line": 5.745667, "activity_lines": {"activity_5": 5.534667, "activity_10": 5.727455, "activity_20": 5.632095, "activity_30": 5.621097}, "trend_signal": 0, "fair_value": 7.149594, "relative_strength": -10.180593, "rate_of_change": -0.7199516599442299, "market_dynamics": 0.395867, "expectation": {"probability": 57.3892, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.37, "high": 5.65, "low": 5.22, "close": 5.57, "volume": 62563988}, "trend_line": 5.716, "activity_lines": {"activity_5": 5.517333, "activity_10": 5.692545, "activity_20": 5.636524, "activity_30": 5.609763}, "trend_signal": 0, "fair_value": 7.142944, "relative_strength": -7.27463, "rate_of_change": -0.5163369196300427, "market_dynamics": 0.183462, "expectation": {"probability": 52.4128, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.57, "high": 5.57, "low": 5.06, "close": 5.18, "volume": 38297994}, "trend_line": 5.663333, "activity_lines": {"activity_5": 5.384, "activity_10": 5.582182, "activity_20": 5.60181, "activity_30": 5.575183}, "trend_signal": 0, "fair_value": 7.134992, "relative_strength": -13.582085, "rate_of_change": -0.9213960811756554, "market_dynamics": 0.018359, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.16, "high": 5.3, "low": 5.04, "close": 5.23, "volume": 31650470}, "trend_line": 5.623667, "activity_lines": {"activity_5": 5.321333, "activity_10": 5.492182, "activity_20": 5.571333, "activity_30": 5.547226}, "trend_signal": 0, "fair_value": 7.126178, "relative_strength": -9.541846, "rate_of_change": -0.7004002766568651, "market_dynamics": -0.116256, "expectation": {"probability": 55.9108, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.26, "high": 5.51, "low": 5.19, "close": 5.38, "volume": 30324480}, "trend_line": 5.586333, "activity_lines": {"activity_5": 5.325333, "activity_10": 5.437818, "activity_20": 5.55481, "activity_30": 5.531505}, "trend_signal": 0, "fair_value": 7.119655, "relative_strength": -7.056151, "rate_of_change": -0.6638728786750784, "market_dynamics": -0.199535, "expectation": {"probability": 56.2969, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.33, "high": 6.1, "low": 5.22, "close": 5.58, "volume": 97900203}, "trend_line": 5.549333, "activity_lines": {"activity_5": 5.402667, "activity_10": 5.432, "activity_20": 5.557429, "activity_30": 5.531097}, "trend_signal": 0, "fair_value": 7.113592, "relative_strength": -1.895438, "rate_of_change": -0.66233072750944, "market_dynamics": -0.244384, "expectation": {"probability": 59.4142, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.75, "high": 5.97, "low": 5.45, "close": 5.45, "volume": 105390019}, "trend_line": 5.51, "activity_lines": {"activity_5": 5.423333, "activity_10": 5.422, "activity_20": 5.546905, "activity_30": 5.524688}, "trend_signal": 0, "fair_value": 7.106442, "relative_strength": -4.449036, "rate_of_change": -0.7087878849584277, "market_dynamics": -0.230022, "expectation": {"probability": 57.8152, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.15, "close": 5.17, "volume": 41779794}, "trend_line": 5.476667, "activity_lines": {"activity_5": 5.358667, "activity_10": 5.367091, "activity_20": 5.509714, "activity_30": 5.502753}, "trend_signal": 0, "fair_value": 7.098826, "relative_strength": -8.245642, "rate_of_change": -0.6049546279491803, "market_dynamics": -0.3163, "expectation": {"probability": 57.4432, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.17, "high": 5.27, "low": 5.02, "close": 5.22, "volume": 38819216}, "trend_line": 5.439, "activity_lines": {"activity_5": 5.311333, "activity_10": 5.336182, "activity_20": 5.479095, "activity_30": 5.486194}, "trend_signal": 0, "fair_value": 7.092796, "relative_strength": -6.646225, "rate_of_change": -0.6877723257594426, "market_dynamics": -0.411912, "expectation": {"probability": 56.4826, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.22, "high": 5.27, "low": 5.05, "close": 5.08, "volume": 24685800}, "trend_line": 5.432, "activity_lines": {"activity_5": 5.218, "activity_10": 5.284545, "activity_20": 5.436667, "activity_30": 5.463032}, "trend_signal": 0, "fair_value": 7.085679, "relative_strength": -6.349726, "rate_of_change": -0.12870012870012268, "market_dynamics": -0.666878, "expectation": {"probability": 57.2828, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.05, "high": 5.19, "low": 4.98, "close": 5.1, "volume": 19686800}, "trend_line": 5.447667, "activity_lines": {"activity_5": 5.151333, "activity_10": 5.243818, "activity_20": 5.395333, "activity_30": 5.441613}, "trend_signal": 0, "fair_value": 7.076728, "relative_strength": -3.611788, "rate_of_change": 0.2884204712812896, "market_dynamics": -0.861974, "expectation": {"probability": 55.0493, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.09, "high": 5.27, "low": 5.01, "close": 5.23, "volume": 17013230}, "trend_line": 5.450333, "activity_lines": {"activity_5": 5.16, "activity_10": 5.231818, "activity_20": 5.366857, "activity_30": 5.42757}, "trend_signal": 0, "fair_value": 7.068358, "relative_strength": -2.116331, "rate_of_change": 0.04893838041127722, "market_dynamics": -0.93508, "expectation": {"probability": 55.524, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.26, "high": 5.85, "low": 5.19, "close": 5.85, "volume": 65279045}, "trend_line": 5.476333, "activity_lines": {"activity_5": 5.39, "activity_10": 5.338727, "activity_20": 5.397857, "activity_30": 5.453355}, "trend_signal": 0, "fair_value": 7.063202, "relative_strength": -2.705616, "rate_of_change": 0.47703507290289765, "market_dynamics": -0.47616, "expectation": {"probability": 58.124, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.08, "high": 6.37, "low": 5.86, "close": 6.31, "volume": 33758892}, "trend_line": 5.514667, "activity_lines": {"activity_5": 5.728, "activity_10": 5.517091, "activity_20": 5.472429, "activity_30": 5.50714}, "trend_signal": 0, "fair_value": 7.059476, "relative_strength": -2.657153, "rate_of_change": 0.6999939558094781, "market_dynamics": 0.118073, "expectation": {"probability": 53.8541, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.91, "high": 6.94, "low": 5.96, "close": 6.05, "volume": 90387381}, "trend_line": 5.536333, "activity_lines": {"activity_5": 5.906667, "activity_10": 5.628545, "activity_20": 5.519286, "activity_30": 5.541677}, "trend_signal": 0, "fair_value": 7.053388, "relative_strength": -2.979026, "rate_of_change": 0.39287957006288393, "market_dynamics": 0.769792, "expectation": {"probability": 55.0771, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.05, "high": 6.55, "low": 6.05, "close": 6.33, "volume": 69721488}, "trend_line": 5.566667, "activity_lines": {"activity_5": 6.114, "activity_10": 5.778727, "activity_20": 5.59281, "activity_30": 5.592882}, "trend_signal": 1, "fair_value": 7.047385, "relative_strength": 0.287934, "rate_of_change": 0.5479077938411556, "market_dynamics": 1.372457, "expectation": {"probability": 46.2936, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.33, "high": 6.63, "low": 6.28, "close": 6.59, "volume": 44148068}, "trend_line": 5.604667, "activity_lines": {"activity_5": 6.326, "activity_10": 5.962545, "activity_20": 5.692619, "activity_30": 5.658903}, "trend_signal": 1, "fair_value": 7.041594, "relative_strength": 3.294203, "rate_of_change": 0.6826346896625981, "market_dynamics": 1.452413, "expectation": {"probability": 45.8211, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.59, "high": 7.02, "low": 6.56, "close": 6.62, "volume": 59138084}, "trend_line": 5.640333, "activity_lines": {"activity_5": 6.457333, "activity_10": 6.131091, "activity_20": 5.791429, "activity_30": 5.724409}, "trend_signal": 1, "fair_value": 7.0334, "relative_strength": 4.782081, "rate_of_change": 0.6363625171664967, "market_dynamics": 1.479409, "expectation": {"probability": 46.345, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.65, "high": 6.94, "low": 6.58, "close": 6.74, "volume": 46276462}, "trend_line": 5.680333, "activity_lines": {"activity_5": 6.577333, "activity_10": 6.295091, "activity_20": 5.898667, "activity_30": 5.795355}, "trend_signal": 1, "fair_value": 7.026861, "relative_strength": 1.317808, "rate_of_change": 0.7091779864770402, "market_dynamics": 1.396383, "expectation": {"probability": 48.2934, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.79, "high": 7.05, "low": 6.55, "close": 6.57, "volume": 44278051}, "trend_line": 5.735667, "activity_lines": {"activity_5": 6.612, "activity_10": 6.400545, "activity_20": 5.983714, "activity_30": 5.852753}, "trend_signal": 1, "fair_value": 7.026005, "relative_strength": 2.56771, "rate_of_change": 0.9741330305811334, "market_dynamics": 1.271736, "expectation": {"probability": 52.5091, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.81, "high": 7.64, "low": 6.72, "close": 7.11, "volume": 128980379}, "trend_line": 5.799333, "activity_lines": {"activity_5": 6.792, "activity_10": 6.577091, "activity_20": 6.115, "activity_30": 5.941419}, "trend_signal": 1, "fair_value": 7.02823, "relative_strength": 13.127944, "rate_of_change": 1.1100016789677565, "market_dynamics": 1.340271, "expectation": {"probability": 47.3159, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.16, "high": 7.44, "low": 6.82, "close": 7.09, "volume": 74301571}, "trend_line": 5.858333, "activity_lines": {"activity_5": 6.913333, "activity_10": 6.713455, "activity_20": 6.236143, "activity_30": 6.024688}, "trend_signal": 1, "fair_value": 7.026213, "relative_strength": 10.846722, "rate_of_change": 1.017358375523533, "market_dynamics": 1.353977, "expectation": {"probability": 50.5678, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.08, "high": 7.47, "low": 7.04, "close": 7.31, "volume": 46515669}, "trend_line": 5.908667, "activity_lines": {"activity_5": 7.074667, "activity_10": 6.856, "activity_20": 6.371, "activity_30": 6.118344}, "trend_signal": 1, "fair_value": 7.028644, "relative_strength": 11.724444, "rate_of_change": 0.8591863931258316, "market_dynamics": 1.385077, "expectation": {"probability": 47.184, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.29, "high": 7.49, "low": 7.17, "close": 7.36, "volume": 39280613}, "trend_line": 5.964333, "activity_lines": {"activity_5": 7.206667, "activity_10": 6.981091, "activity_20": 6.500476, "activity_30": 6.211978}, "trend_signal": 1, "fair_value": 7.031776, "relative_strength": 12.899402, "rate_of_change": 0.9421075853487689, "market_dynamics": 1.492798, "expectation": {"probability": 48.811, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.35, "high": 7.62, "low": 6.9, "close": 6.96, "volume": 48178931}, "trend_line": 5.994667, "activity_lines": {"activity_5": 7.164, "activity_10": 7.014364, "activity_20": 6.581714, "activity_30": 6.276215}, "trend_signal": 1, "fair_value": 7.031711, "relative_strength": 7.767206, "rate_of_change": 0.5085899798015949, "market_dynamics": 1.305946, "expectation": {"probability": 52.8561, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.0, "high": 7.02, "low": 6.4, "close": 6.88, "volume": 46441080}, "trend_line": 6.002333, "activity_lines": {"activity_5": 7.068667, "activity_10": 7.016545, "activity_20": 6.64781, "activity_30": 6.333333}, "trend_signal": 1, "fair_value": 7.029867, "relative_strength": 5.713545, "rate_of_change": 0.1278803309675149, "market_dynamics": 1.102393, "expectation": {"probability": 51.2654, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.83, "high": 6.9, "low": 5.98, "close": 6.0, "volume": 41811500}, "trend_line": 6.009667, "activity_lines": {"activity_5": 6.695333, "activity_10": 6.848727, "activity_20": 6.623905, "activity_30": 6.333183}, "trend_signal": 1, "fair_value": 7.021242, "relative_strength": -2.079036, "rate_of_change": 0.12218582341233272, "market_dynamics": 0.588479, "expectation": {"probability": 57.0492, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.99, "high": 6.13, "low": 5.81, "close": 5.87, "volume": 33064106}, "trend_line": 6.005667, "activity_lines": {"activity_5": 6.351333, "activity_10": 6.668, "activity_20": 6.585, "activity_30": 6.324172}, "trend_signal": 1, "fair_value": 7.011215, "relative_strength": -2.479458, "rate_of_change": -0.06655942833438937, "market_dynamics": -0.021013, "expectation": {"probability": 60.8071, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.88, "high": 6.3, "low": 5.72, "close": 5.95, "volume": 41760195}, "trend_line": 6.021333, "activity_lines": {"activity_5": 6.13, "activity_10": 6.515455, "activity_20": 6.550381, "activity_30": 6.320581}, "trend_signal": 1, "fair_value": 6.997524, "relative_strength": -2.928312, "rate_of_change": 0.2608536237523726, "market_dynamics": -0.485829, "expectation": {"probability": 58.2027, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.96, "high": 6.15, "low": 5.83, "close": 5.92, "volume": 37940239}, "trend_line": 6.036, "activity_lines": {"activity_5": 5.992667, "activity_10": 6.371818, "activity_20": 6.509429, "activity_30": 6.314043}, "trend_signal": 0, "fair_value": 6.98497, "relative_strength": -3.386414, "rate_of_change": 0.24358393731087982, "market_dynamics": -0.887157, "expectation": {"probability": 57.9613, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.94, "high": 6.06, "low": 5.92, "close": 5.95, "volume": 6438969}, "trend_line": 6.055, "activity_lines": {"activity_5": 5.934667, "activity_10": 6.245455, "activity_20": 6.467333, "activity_30": 6.308495}, "trend_signal": 0, "fair_value": 6.972671, "relative_strength": -2.486402, "rate_of_change": 0.3147779986746211, "market_dynamics": -0.98184, "expectation": {"probability": 56.3162, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.99, "high": 6.16, "low": 5.92, "close": 6.1, "volume": 17706748}, "trend_line": 6.072667, "activity_lines": {"activity_5": 5.988667, "activity_10": 6.167455, "activity_20": 6.435476, "activity_30": 6.311398}, "trend_signal": 0, "fair_value": 6.962852, "relative_strength": -1.541917, "rate_of_change": 0.29177539223782534, "market_dynamics": -0.95565, "expectation": {"probability": 58.6126, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.11, "high": 6.29, "low": 6.07, "close": 6.2, "volume": 30317092}, "trend_line": 6.106667, "activity_lines": {"activity_5": 6.069333, "activity_10": 6.125636, "activity_20": 6.409, "activity_30": 6.319613}, "trend_signal": 0, "fair_value": 6.955257, "relative_strength": -1.454831, "rate_of_change": 0.5598857964713002, "market_dynamics": -0.916295, "expectation": {"probability": 59.0951, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.18, "high": 6.41, "low": 6.14, "close": 6.33, "volume": 32825008}, "trend_line": 6.143333, "activity_lines": {"activity_5": 6.171333, "activity_10": 6.127636, "activity_20": 6.393238, "activity_30": 6.334022}, "trend_signal": 0, "fair_value": 6.949634, "relative_strength": -0.515141, "rate_of_change": 0.6004257314178145, "market_dynamics": -0.816705, "expectation": {"probability": 59.6782, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.32, "high": 6.64, "low": 6.32, "close": 6.43, "volume": 41980471}, "trend_line": 6.178333, "activity_lines": {"activity_5": 6.281333, "activity_10": 6.166545, "activity_20": 6.386905, "activity_30": 6.352516}, "trend_signal": 0, "fair_value": 6.947247, "relative_strength": 2.554351, "rate_of_change": 0.5697233081781524, "market_dynamics": -0.650608, "expectation": {"probability": 55.6384, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.45, "high": 6.8, "low": 6.37, "close": 6.42, "volume": 41373937}, "trend_line": 6.206333, "activity_lines": {"activity_5": 6.354, "activity_10": 6.213273, "activity_20": 6.37781, "activity_30": 6.368108}, "trend_signal": 1, "fair_value": 6.943594, "relative_strength": 0.611937, "rate_of_change": 0.453196679427923, "market_dynamics": -0.498251, "expectation": {"probability": 58.0077, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.41, "high": 6.66, "low": 6.34, "close": 6.62, "volume": 33619312}, "trend_line": 6.245333, "activity_lines": {"activity_5": 6.462, "activity_10": 6.304727, "activity_20": 6.387333, "activity_30": 6.394796}, "trend_signal": 1, "fair_value": 6.941285, "relative_strength": 2.145301, "rate_of_change": 0.628390387689473, "market_dynamics": -0.390623, "expectation": {"probability": 54.1026, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.65, "high": 6.93, "low": 6.62, "close": 6.77, "volume": 37664424}, "trend_line": 6.298667, "activity_lines": {"activity_5": 6.585333, "activity_10": 6.412182, "activity_20": 6.411, "activity_30": 6.428645}, "trend_signal": 1, "fair_value": 6.9388, "relative_strength": 5.907633, "rate_of_change": 0.8539816852039827, "market_dynamics": -0.248516, "expectation": {"probability": 54.7122, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.75, "high": 7.14, "low": 6.59, "close": 6.62, "volume": 57552860}, "trend_line": 6.345333, "activity_lines": {"activity_5": 6.620667, "activity_10": 6.476, "activity_20": 6.419667, "activity_30": 6.449376}, "trend_signal": 1, "fair_value": 6.932568, "relative_strength": 3.786454, "rate_of_change": 0.7408869209945548, "market_dynamics": -0.034587, "expectation": {"probability": 57.9571, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.6, "high": 7.01, "low": 6.5, "close": 6.86, "volume": 46336122}, "trend_line": 6.404667, "activity_lines": {"activity_5": 6.716667, "activity_10": 6.571273, "activity_20": 6.451762, "activity_30": 6.482581}, "trend_signal": 1, "fair_value": 6.929266, "relative_strength": 7.582656, "rate_of_change": 0.9350809484703132, "market_dynamics": 0.22309, "expectation": {"probability": 49.3854, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.52, "high": 6.96, "low": 5.86, "close": 6.45, "volume": 73047707}, "trend_line": 6.449667, "activity_lines": {"activity_5": 6.647333, "activity_10": 6.574909, "activity_20": 6.443429, "activity_30": 6.485505}, "trend_signal": 0, "fair_value": 6.920806, "relative_strength": 4.229592, "rate_of_change": 0.7026126416876932, "market_dynamics": 0.526717, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.51, "high": 7.83, "low": 6.45, "close": 7.66, "volume": 175778819}, "trend_line": 6.530667, "activity_lines": {"activity_5": 6.979333, "activity_10": 6.789455, "activity_20": 6.553476, "activity_30": 6.563591}, "trend_signal": 1, "fair_value": 6.919974, "relative_strength": 21.429031, "rate_of_change": 1.2558787918818197, "market_dynamics": 0.933653, "expectation": {"probability": 45.8422, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.49, "high": 8.88, "low": 7.32, "close": 8.57, "volume": 263299361}, "trend_line": 6.621333, "activity_lines": {"activity_5": 7.545333, "activity_10": 7.141091, "activity_20": 6.747476, "activity_30": 6.695161}, "trend_signal": 1, "fair_value": 6.924597, "relative_strength": 33.872279, "rate_of_change": 1.388311484875889, "market_dynamics": 1.265353, "expectation": {"probability": 45.6178, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.44, "high": 8.51, "low": 7.21, "close": 7.52, "volume": 146147391}, "trend_line": 6.661667, "activity_lines": {"activity_5": 7.641333, "activity_10": 7.258727, "activity_20": 6.835476, "activity_30": 6.75314}, "trend_signal": 1, "fair_value": 6.924008, "relative_strength": 17.370704, "rate_of_change": 0.6091522658654934, "market_dynamics": 1.369832, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.57, "high": 8.1, "low": 7.52, "close": 7.62, "volume": 118849883}, "trend_line": 6.714, "activity_lines": {"activity_5": 7.710667, "activity_10": 7.372909, "activity_20": 6.932238, "activity_30": 6.814968}, "trend_signal": 1, "fair_value": 6.920199, "relative_strength": 16.185839, "rate_of_change": 0.7855841488324297, "market_dynamics": 1.3855, "expectation": {"probability": 45.8125, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.6, "high": 7.72, "low": 7.32, "close": 7.39, "volume": 87682282}, "trend_line": 6.749333, "activity_lines": {"activity_5": 7.652667, "activity_10": 7.423636, "activity_20": 7.003952, "activity_30": 6.858581}, "trend_signal": 1, "fair_value": 6.918776, "relative_strength": 11.400621, "rate_of_change": 0.5262585641942152, "market_dynamics": 1.127921, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.51, "high": 8.2, "low": 7.35, "close": 7.36, "volume": 140186824}, "trend_line": 6.775, "activity_lines": {"activity_5": 7.522, "activity_10": 7.451273, "activity_20": 7.070381, "activity_30": 6.897978}, "trend_signal": 1, "fair_value": 6.918237, "relative_strength": 11.320724, "rate_of_change": 0.38028943008146626, "market_dynamics": 0.860634, "expectation": {"probability": 52.2851, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.35, "high": 7.52, "low": 7.18, "close": 7.21, "volume": 52461801}, "trend_line": 6.794667, "activity_lines": {"activity_5": 7.361333, "activity_10": 7.438182, "activity_20": 7.116048, "activity_30": 6.926043}, "trend_signal": 1, "fair_value": 6.910534, "relative_strength": 9.081291, "rate_of_change": 0.29028782287821714, "market_dynamics": 0.609479, "expectation": {"probability": 50.0772, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.12, "high": 7.45, "low": 7.1, "close": 7.35, "volume": 28973583}, "trend_line": 6.815, "activity_lines": {"activity_5": 7.338, "activity_10": 7.442545, "activity_20": 7.168667, "activity_30": 6.961871}, "trend_signal": 1, "fair_value": 6.89702, "relative_strength": 9.659769, "rate_of_change": 0.2992493966223926, "market_dynamics": 0.37412, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.36, "high": 7.64, "low": 7.19, "close": 7.19, "volume": 65473516}, "trend_line": 6.835667, "activity_lines": {"activity_5": 7.272667, "activity_10": 7.404545, "activity_20": 7.199381, "activity_30": 6.986065}, "trend_signal": 1, "fair_value": 6.886278, "relative_strength": 7.377691, "rate_of_change": 0.3032575201760755, "market_dynamics": 0.204601, "expectation": {"probability": 49.8847, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.19, "high": 7.24, "low": 6.79, "close": 6.83, "volume": 39409062}, "trend_line": 6.826333, "activity_lines": {"activity_5": 7.116, "activity_10": 7.295091, "activity_20": 7.189762, "activity_30": 6.985699}, "trend_signal": 1, "fair_value": 6.873165, "relative_strength": 2.317072, "rate_of_change": -0.1365484889770077, "market_dynamics": -0.116917, "expectation": {"probability": 54.8126, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.74, "high": 7.13, "low": 6.74, "close": 7.07, "volume": 29344541}, "trend_line": 6.825667, "activity_lines": {"activity_5": 7.076667, "activity_10": 7.222364, "activity_20": 7.19881, "activity_30": 7.001419}, "trend_signal": 1, "fair_value": 6.862603, "relative_strength": 3.703798, "rate_of_change": -0.009756336234986389, "market_dynamics": -0.296828, "expectation": {"probability": 48.0455, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.08, "high": 7.77, "low": 7.08, "close": 7.69, "volume": 76343512}, "trend_line": 6.838333, "activity_lines": {"activity_5": 7.263333, "activity_10": 7.273091, "activity_20": 7.262286, "activity_30": 7.057183}, "trend_signal": 1, "fair_value": 6.850636, "relative_strength": 10.817379, "rate_of_change": 0.18556428258220461, "market_dynamics": -0.325148, "expectation": {"probability": 48.2537, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.99, "high": 8.26, "low": 7.69, "close": 7.83, "volume": 130884455}, "trend_line": 6.854, "activity_lines": {"activity_5": 7.464667, "activity_10": 7.365273, "activity_20": 7.332, "activity_30": 7.121161}, "trend_signal": 1, "fair_value": 6.843743, "relative_strength": 11.236796, "rate_of_change": 0.22910554370487152, "market_dynamics": -0.273903, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.84, "high": 8.29, "low": 7.56, "close": 7.68, "volume": 79119762}, "trend_line": 6.878, "activity_lines": {"activity_5": 7.584, "activity_10": 7.424545, "activity_20": 7.380286, "activity_30": 7.174452}, "trend_signal": 1, "fair_value": 6.836365, "relative_strength": 7.904389, "rate_of_change": 0.35016049022468665, "market_dynamics": -0.147779, "expectation": {"probability": 54.9285, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.68, "high": 7.78, "low": 7.61, "close": 7.63, "volume": 38282620}, "trend_line": 6.903, "activity_lines": {"activity_5": 7.654, "activity_10": 7.473636, "activity_20": 7.417857, "activity_30": 7.222968}, "trend_signal": 1, "fair_value": 6.82275, "relative_strength": 5.121445, "rate_of_change": 0.36347775516137637, "market_dynamics": -0.102185, "expectation": {"probability": 53.0483, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.64, "high": 7.82, "low": 7.43, "close": 7.56, "volume": 41804020}, "trend_line": 6.955, "activity_lines": {"activity_5": 7.647333, "activity_10": 7.505636, "activity_20": 7.443, "activity_30": 7.265355}, "trend_signal": 1, "fair_value": 6.80856, "relative_strength": 4.871655, "rate_of_change": 0.753295668549913, "market_dynamics": -0.22366, "expectation": {"probability": 50.9819, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.52, "high": 7.64, "low": 7.49, "close": 7.55, "volume": 30824463}, "trend_line": 7.011, "activity_lines": {"activity_5": 7.604667, "activity_10": 7.532182, "activity_20": 7.462714, "activity_30": 7.303742}, "trend_signal": 1, "fair_value": 6.798631, "relative_strength": 2.443066, "rate_of_change": 0.8051761322789367, "market_dynamics": -0.354801, "expectation": {"probability": 50.3912, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.57, "high": 7.61, "low": 7.31, "close": 7.35, "volume": 35321540}, "trend_line": 7.057667, "activity_lines": {"activity_5": 7.504667, "activity_10": 7.516182, "activity_20": 7.459667, "activity_30": 7.325613}, "trend_signal": 1, "fair_value": 6.787293, "relative_strength": -2.022368, "rate_of_change": 0.6656254457281449, "market_dynamics": -0.516007, "expectation": {"probability": 51.1566, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.38, "high": 7.6, "low": 7.36, "close": 7.54, "volume": 42236276}, "trend_line": 7.111667, "activity_lines": {"activity_5": 7.5, "activity_10": 7.534727, "activity_20": 7.471238, "activity_30": 7.356731}, "trend_signal": 1, "fair_value": 6.77819, "relative_strength": -3.025054, "rate_of_change": 0.7651253594140865, "market_dynamics": -0.465199, "expectation": {"probability": 52.8281, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.55, "high": 7.58, "low": 7.07, "close": 7.21, "volume": 45213725}, "trend_line": 7.153667, "activity_lines": {"activity_5": 7.394667, "activity_10": 7.486909, "activity_20": 7.448143, "activity_30": 7.363075}, "trend_signal": 1, "fair_value": 6.770916, "relative_strength": -8.0706, "rate_of_change": 0.590578833345272, "market_dynamics": -0.538535, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.23, "high": 7.33, "low": 7.09, "close": 7.23, "volume": 30485956}, "trend_line": 7.191333, "activity_lines": {"activity_5": 7.324, "activity_10": 7.435818, "activity_20": 7.423333, "activity_30": 7.368}, "trend_signal": 1, "fair_value": 6.762879, "relative_strength": -6.770157, "rate_of_change": 0.5265271643200579, "market_dynamics": -0.678566, "expectation": {"probability": 52.3836, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.24, "high": 7.37, "low": 7.21, "close": 7.32, "volume": 24072326}, "trend_line": 7.228667, "activity_lines": {"activity_5": 7.305333, "activity_10": 7.398182, "activity_20": 7.409143, "activity_30": 7.376301}, "trend_signal": 1, "fair_value": 6.751984, "relative_strength": -7.030611, "rate_of_change": 0.5191527078498456, "market_dynamics": -0.734786, "expectation": {"probability": 52.3836, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.36, "high": 7.41, "low": 7.1, "close": 7.14, "volume": 26769534}, "trend_line": 7.255667, "activity_lines": {"activity_5": 7.242, "activity_10": 7.334545, "activity_20": 7.383762, "activity_30": 7.370581}, "trend_signal": 0, "fair_value": 6.739872, "relative_strength": -8.081316, "rate_of_change": 0.37351284821945924, "market_dynamics": -0.948505, "expectation": {"probability": 57.5106, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.17, "high": 7.18, "low": 6.9, "close": 7.11, "volume": 19564240}, "trend_line": 7.278333, "activity_lines": {"activity_5": 7.182667, "activity_10": 7.278, "activity_20": 7.357333, "activity_30": 7.361183}, "trend_signal": 0, "fair_value": 6.729413, "relative_strength": -8.626894, "rate_of_change": 0.31239030126382694, "market_dynamics": -0.965214, "expectation": {"probability": 57.5106, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.12, "high": 7.16, "low": 7.0, "close": 7.13, "volume": 6379143}, "trend_line": 7.302, "activity_lines": {"activity_5": 7.158667, "activity_10": 7.235455, "activity_20": 7.335238, "activity_30": 7.351613}, "trend_signal": 0, "fair_value": 6.720544, "relative_strength": -9.61312, "rate_of_change": 0.32517061255646945, "market_dynamics": -0.990223, "expectation": {"probability": 56.9316, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.14, "high": 7.35, "low": 7.13, "close": 7.32, "volume": 9622622}, "trend_line": 7.325333, "activity_lines": {"activity_5": 7.203333, "activity_10": 7.236545, "activity_20": 7.332476, "activity_30": 7.352774}, "trend_signal": 0, "fair_value": 6.719763, "relative_strength": -7.542218, "rate_of_change": 0.31954259107094013, "market_dynamics": -1.044609, "expectation": {"probability": 57.3416, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.24, "high": 7.39, "low": 7.13, "close": 7.23, "volume": 23772604}, "trend_line": 7.340667, "activity_lines": {"activity_5": 7.212, "activity_10": 7.225636, "activity_20": 7.321333, "activity_30": 7.346624}, "trend_signal": 0, "fair_value": 6.716496, "relative_strength": -7.266078, "rate_of_change": 0.20932836773427474, "market_dynamics": -1.072425, "expectation": {"probability": 57.6386, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.27, "high": 7.57, "low": 7.23, "close": 7.43, "volume": 32881202}, "trend_line": 7.367667, "activity_lines": {"activity_5": 7.293333, "activity_10": 7.256909, "activity_20": 7.329143, "activity_30": 7.352387}, "trend_signal": 0, "fair_value": 6.716738, "relative_strength": -7.265822, "rate_of_change": 0.3678139874755269, "market_dynamics": -0.948055, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.55, "high": 7.81, "low": 7.53, "close": 7.8, "volume": 51549642}, "trend_line": 7.399, "activity_lines": {"activity_5": 7.478667, "activity_10": 7.354, "activity_20": 7.37181, "activity_30": 7.38028}, "trend_signal": 0, "fair_value": 6.715345, "relative_strength": -2.71109, "rate_of_change": 0.4252770924635988, "market_dynamics": -0.496707, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.79, "high": 8.23, "low": 7.75, "close": 8.2, "volume": 61777893}, "trend_line": 7.457333, "activity_lines": {"activity_5": 7.751333, "activity_10": 7.519091, "activity_20": 7.449667, "activity_30": 7.431957}, "trend_signal": 0, "fair_value": 6.714862, "relative_strength": 1.089046, "rate_of_change": 0.7883903230166264, "market_dynamics": 0.162721, "expectation": {"probability": 42.5161, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.22, "high": 9.17, "low": 8.17, "close": 9.04, "volume": 85842929}, "trend_line": 7.503333, "activity_lines": {"activity_5": 8.232667, "activity_10": 7.818909, "activity_20": 7.601, "activity_30": 7.534065}, "trend_signal": 1, "fair_value": 6.723834, "relative_strength": 11.332802, "rate_of_change": 0.6168425092455891, "market_dynamics": 0.90702, "expectation": {"probability": 44.8769, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.03, "high": 9.32, "low": 8.53, "close": 8.53, "volume": 85904183}, "trend_line": 7.502, "activity_lines": {"activity_5": 8.429333, "activity_10": 7.993091, "activity_20": 7.694381, "activity_30": 7.600301}, "trend_signal": 1, "fair_value": 6.727247, "relative_strength": 9.264637, "rate_of_change": -0.01776543837251801, "market_dynamics": 1.416044, "expectation": {"probability": 46.0877, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.7, "high": 9.07, "low": 8.64, "close": 8.71, "volume": 48474537}, "trend_line": 7.541667, "activity_lines": {"activity_5": 8.599333, "activity_10": 8.178, "activity_20": 7.800905, "activity_30": 7.678237}, "trend_signal": 1, "fair_value": 6.731814, "relative_strength": 9.91681, "rate_of_change": 0.5287523327112845, "market_dynamics": 1.53799, "expectation": {"probability": 45.3497, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.71, "high": 9.38, "low": 8.7, "close": 9.18, "volume": 50310058}, "trend_line": 7.593667, "activity_lines": {"activity_5": 8.840667, "activity_10": 8.419818, "activity_20": 7.948, "activity_30": 7.783935}, "trend_signal": 1, "fair_value": 6.739967, "relative_strength": 15.20359, "rate_of_change": 0.689502731955675, "market_dynamics": 1.546256, "expectation": {"probability": 46.4205, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.3, "high": 9.85, "low": 9.06, "close": 9.56, "volume": 66835646}, "trend_line": 7.666, "activity_lines": {"activity_5": 9.116667, "activity_10": 8.693091, "activity_20": 8.124143, "activity_30": 7.910796}, "trend_signal": 1, "fair_value": 6.750173, "relative_strength": 20.061821, "rate_of_change": 0.9525437446756676, "market_dynamics": 1.503023, "expectation": {"probability": 47.0982, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.56, "high": 9.99, "low": 9.43, "close": 9.79, "volume": 57451075}, "trend_line": 7.747, "activity_lines": {"activity_5": 9.378667, "activity_10": 8.964, "activity_20": 8.313, "activity_30": 8.047828}, "trend_signal": 1, "fair_value": 6.761155, "relative_strength": 22.398184, "rate_of_change": 1.056613618575522, "market_dynamics": 1.479679, "expectation": {"probability": 48.7877, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.79, "high": 9.84, "low": 9.39, "close": 9.72, "volume": 51593641}, "trend_line": 7.830667, "activity_lines": {"activity_5": 9.567333, "activity_10": 9.177273, "activity_20": 8.484571, "activity_30": 8.175118}, "trend_signal": 1, "fair_value": 6.773722, "relative_strength": 18.801293, "rate_of_change": 1.0799922550664793, "market_dynamics": 1.510021, "expectation": {"probability": 49.1433, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.74, "high": 10.46, "low": 9.31, "close": 10.23, "volume": 49959892}, "trend_line": 7.926667, "activity_lines": {"activity_5": 9.846667, "activity_10": 9.438, "activity_20": 8.694381, "activity_30": 8.329914}, "trend_signal": 1, "fair_value": 6.790196, "relative_strength": 24.052395, "rate_of_change": 1.2259492071365068, "market_dynamics": 1.490852, "expectation": {"probability": 48.8405, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.25, "high": 10.82, "low": 10.05, "close": 10.5, "volume": 58591148}, "trend_line": 8.037, "activity_lines": {"activity_5": 10.114667, "activity_10": 9.696909, "activity_20": 8.91619, "activity_30": 8.495935}, "trend_signal": 1, "fair_value": 6.811516, "relative_strength": 21.857701, "rate_of_change": 1.3919217244776485, "market_dynamics": 1.456845, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.5, "high": 11.49, "low": 10.49, "close": 11.15, "volume": 62708394}, "trend_line": 8.181, "activity_lines": {"activity_5": 10.511333, "activity_10": 10.024909, "activity_20": 9.18581, "activity_30": 8.696774}, "trend_signal": 1, "fair_value": 6.835795, "relative_strength": 28.938458, "rate_of_change": 1.7917133258678404, "market_dynamics": 1.470135, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.17, "high": 12.58, "low": 11.16, "close": 12.06, "volume": 74923023}, "trend_line": 8.347333, "activity_lines": {"activity_5": 11.105333, "activity_10": 10.464727, "activity_20": 9.523333, "activity_30": 8.947032}, "trend_signal": 1, "fair_value": 6.86489, "relative_strength": 36.938158, "rate_of_change": 2.03316220510942, "market_dynamics": 1.569183, "expectation": {"probability": 51.82, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.11, "high": 12.3, "low": 11.77, "close": 11.81, "volume": 45050062}, "trend_line": 8.484667, "activity_lines": {"activity_5": 11.464667, "activity_10": 10.804182, "activity_20": 9.814048, "activity_30": 9.17043}, "trend_signal": 1, "fair_value": 6.89359, "relative_strength": 33.44225, "rate_of_change": 1.6452440557960148, "market_dynamics": 1.562868, "expectation": {"probability": 52.1494, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.71, "high": 12.36, "low": 11.55, "close": 12.01, "volume": 49380909}, "trend_line": 8.624, "activity_lines": {"activity_5": 11.751333, "activity_10": 11.120364, "activity_20": 10.102429, "activity_30": 9.397871}, "trend_signal": 1, "fair_value": 6.921983, "relative_strength": 36.101032, "rate_of_change": 1.6421740535014586, "market_dynamics": 1.531201, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.01, "high": 12.25, "low": 9.37, "close": 9.37, "volume": 149149666}, "trend_line": 8.680333, "activity_lines": {"activity_5": 11.039333, "activity_10": 10.896545, "activity_20": 10.11619, "activity_30": 9.446}, "trend_signal": 1, "fair_value": 6.932434, "relative_strength": 5.341473, "rate_of_change": 0.6532119666048078, "market_dynamics": 1.244801, "expectation": {"probability": 52.2358, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.46, "high": 10.41, "low": 9.43, "close": 10.29, "volume": 67468558}, "trend_line": 8.769, "activity_lines": {"activity_5": 10.709333, "activity_10": 10.836545, "activity_20": 10.20681, "activity_30": 9.549849}, "trend_signal": 1, "fair_value": 6.948147, "relative_strength": 12.842774, "rate_of_change": 1.0214700288571987, "market_dynamics": 0.808731, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.28, "high": 10.61, "low": 9.9, "close": 10.54, "volume": 66986451}, "trend_line": 8.868333, "activity_lines": {"activity_5": 10.52, "activity_10": 10.808727, "activity_20": 10.30619, "activity_30": 9.664108}, "trend_signal": 1, "fair_value": 6.966353, "relative_strength": 16.037565, "rate_of_change": 1.1327745466985937, "market_dynamics": 0.457537, "expectation": {"probability": 52.2947, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.53, "high": 11.08, "low": 10.45, "close": 10.72, "volume": 64398752}, "trend_line": 8.974, "activity_lines": {"activity_5": 10.492, "activity_10": 10.8, "activity_20": 10.407381, "activity_30": 9.78357}, "trend_signal": 1, "fair_value": 6.985459, "relative_strength": 18.111325, "rate_of_change": 1.1915091596132035, "market_dynamics": 0.079949, "expectation": {"probability": 52.7794, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.72, "high": 10.86, "low": 10.06, "close": 10.1, "volume": 44946087}, "trend_line": 9.065667, "activity_lines": {"activity_5": 10.33, "activity_10": 10.660364, "activity_20": 10.432905, "activity_30": 9.856215}, "trend_signal": 1, "fair_value": 6.999954, "relative_strength": 14.559365, "rate_of_change": 1.0214731446400633, "market_dynamics": -0.203698, "expectation": {"probability": 57.8027, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.94, "high": 10.95, "low": 9.64, "close": 10.73, "volume": 73556083}, "trend_line": 9.172, "activity_lines": {"activity_5": 10.505333, "activity_10": 10.637636, "activity_20": 10.505714, "activity_30": 9.963591}, "trend_signal": 1, "fair_value": 7.020586, "relative_strength": 22.282433, "rate_of_change": 1.1729197642048965, "market_dynamics": -0.278672, "expectation": {"probability": 54.3157, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.52, "high": 10.72, "low": 8.93, "close": 9.04, "volume": 56779187}, "trend_line": 9.233, "activity_lines": {"activity_5": 10.026667, "activity_10": 10.303455, "activity_20": 10.403619, "activity_30": 9.955075}, "trend_signal": 1, "fair_value": 7.030576, "relative_strength": 3.600515, "rate_of_change": 0.665067597034452, "market_dynamics": -0.528182, "expectation": {"probability": 53.3424, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.23, "high": 9.7, "low": 9.1, "close": 9.4, "volume": 29963287}, "trend_line": 9.305333, "activity_lines": {"activity_5": 9.751333, "activity_10": 10.073091, "activity_20": 10.33181, "activity_30": 9.965849}, "trend_signal": 1, "fair_value": 7.043764, "relative_strength": 4.584939, "rate_of_change": 0.7834181739412829, "market_dynamics": -0.762214, "expectation": {"probability": 54.0203, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.4, "high": 10.4, "low": 9.33, "close": 9.84, "volume": 48787880}, "trend_line": 9.389333, "activity_lines": {"activity_5": 9.698667, "activity_10": 9.971091, "activity_20": 10.30019, "activity_30": 10.000344}, "trend_signal": 1, "fair_value": 7.060791, "relative_strength": 7.318581, "rate_of_change": 0.9027081567097214, "market_dynamics": -0.796238, "expectation": {"probability": 54.5615, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.86, "high": 10.55, "low": 9.81, "close": 10.1, "volume": 45776308}, "trend_line": 9.488, "activity_lines": {"activity_5": 9.791333, "activity_10": 9.952182, "activity_20": 10.287095, "activity_30": 10.046194}, "trend_signal": 1, "fair_value": 7.079675, "relative_strength": 9.257451, "rate_of_change": 1.0508414175958924, "market_dynamics": -0.922969, "expectation": {"probability": 55.3757, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.02, "high": 10.39, "low": 9.73, "close": 9.93, "volume": 40349220}, "trend_line": 9.582, "activity_lines": {"activity_5": 9.827333, "activity_10": 9.937091, "activity_20": 10.25119, "activity_30": 10.07471}, "trend_signal": 1, "fair_value": 7.096769, "relative_strength": 6.744361, "rate_of_change": 0.9907251264755607, "market_dynamics": -0.897582, "expectation": {"probability": 59.126, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.03, "high": 11.64, "low": 9.98, "close": 11.22, "volume": 82636469}, "trend_line": 9.718333, "activity_lines": {"activity_5": 10.346667, "activity_10": 10.146364, "activity_20": 10.334571, "activity_30": 10.180387}, "trend_signal": 1, "fair_value": 7.124804, "relative_strength": 18.262314, "rate_of_change": 1.4228031726153068, "market_dynamics": -0.659464, "expectation": {"probability": 55.6243, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.22, "high": 11.6, "low": 10.21, "close": 10.42, "volume": 77795568}, "trend_line": 9.821667, "activity_lines": {"activity_5": 10.454, "activity_10": 10.193273, "activity_20": 10.333857, "activity_30": 10.225656}, "trend_signal": 1, "fair_value": 7.146884, "relative_strength": 10.788672, "rate_of_change": 1.0632893521965163, "market_dynamics": -0.554486, "expectation": {"probability": 58.9585, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.33, "high": 11.1, "low": 10.09, "close": 10.32, "volume": 61803424}, "trend_line": 9.924667, "activity_lines": {"activity_5": 10.46, "activity_10": 10.224182, "activity_20": 10.320619, "activity_30": 10.257806}, "trend_signal": 1, "fair_value": 7.167433, "relative_strength": 10.0327, "rate_of_change": 1.048701814060686, "market_dynamics": -0.510624, "expectation": {"probability": 58.0232, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.33, "high": 12.5, "low": 10.2, "close": 11.83, "volume": 140577746}, "trend_line": 10.071333, "activity_lines": {"activity_5": 10.937333, "activity_10": 10.536909, "activity_20": 10.448333, "activity_30": 10.380731}, "trend_signal": 1, "fair_value": 7.194798, "relative_strength": 26.748296, "rate_of_change": 1.4777926554110052, "market_dynamics": 0.015035, "expectation": {"probability": 53.0327, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/deb13a4b-bb14-4b32-92d4-28b59280d919/", "share_image": "https://sharemaestro.com/terminal/deb13a4b-bb14-4b32-92d4-28b59280d919/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}