{"ticker": {"uuid": "deb13a4b-bb14-4b32-92d4-28b59280d919", "symbol": "600969", "name": "Hunan Chendian International Developmentco.,ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 600969 rose 20.62%, moving from 7.71 to 9.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.57 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Next-week expectancy is undecided at 53.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "9.30"}, {"label": "12-Week Change", "value": "20.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.57"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 9.52, "high": 9.7, "low": 9.0, "close": 9.3, "volume": 14896422}, "trend_line": 9.391186, "activity_lines": {"activity_5": 9.589333, "activity_10": 9.638727, "activity_20": 9.166978, "activity_30": 9.239702}, "trend_signal": 0, "fair_value": 7.411767, "relative_strength": 2.566227, "rate_of_change": -0.5014981162300985, "market_dynamics": 0.820042, "expectation": {"probability": 53.6528, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 6.67, "high": 6.67, "low": 6.54, "close": 6.64, "volume": 9817848}, "trend_line": 7.134426, "activity_lines": {"activity_5": 6.664667, "activity_10": 6.719818, "activity_20": 6.927278, "activity_30": 7.025099}, "trend_signal": 0, "fair_value": 7.269304, "relative_strength": -7.981155, "rate_of_change": -0.5569676007072333, "market_dynamics": -1.044912, "expectation": {"probability": 59.5998, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.62, "high": 6.64, "low": 6.42, "close": 6.43, "volume": 13495327}, "trend_line": 7.098382, "activity_lines": {"activity_5": 6.586, "activity_10": 6.648, "activity_20": 6.86538, "activity_30": 6.979652}, "trend_signal": 0, "fair_value": 7.268482, "relative_strength": -9.929286, "rate_of_change": -0.5052123324287112, "market_dynamics": -1.086994, "expectation": {"probability": 58.617, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.4, "high": 6.5, "low": 6.18, "close": 6.23, "volume": 11849262}, "trend_line": 7.056663, "activity_lines": {"activity_5": 6.455333, "activity_10": 6.554909, "activity_20": 6.789253, "activity_30": 6.923627}, "trend_signal": 0, "fair_value": 7.267387, "relative_strength": -9.389769, "rate_of_change": -0.5877254844836417, "market_dynamics": -1.167882, "expectation": {"probability": 58.0917, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.23, "high": 6.51, "low": 6.06, "close": 6.51, "volume": 15700543}, "trend_line": 7.028908, "activity_lines": {"activity_5": 6.447333, "activity_10": 6.532364, "activity_20": 6.745941, "activity_30": 6.888359}, "trend_signal": 0, "fair_value": 7.269221, "relative_strength": -6.052068, "rate_of_change": -0.39331621759463326, "market_dynamics": -1.175946, "expectation": {"probability": 58.3086, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.47, "high": 6.58, "low": 6.4, "close": 6.54, "volume": 12804728}, "trend_line": 7.007445, "activity_lines": {"activity_5": 6.462, "activity_10": 6.522545, "activity_20": 6.70983, "activity_30": 6.856816}, "trend_signal": 0, "fair_value": 7.270491, "relative_strength": -5.57738, "rate_of_change": -0.3053532639778565, "market_dynamics": -1.118316, "expectation": {"probability": 58.3292, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.54, "high": 6.63, "low": 6.48, "close": 6.59, "volume": 12767571}, "trend_line": 6.988641, "activity_lines": {"activity_5": 6.502, "activity_10": 6.527273, "activity_20": 6.681783, "activity_30": 6.829885}, "trend_signal": 0, "fair_value": 7.271388, "relative_strength": -4.749286, "rate_of_change": -0.26834316930064206, "market_dynamics": -0.942428, "expectation": {"probability": 58.8206, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.61, "high": 6.69, "low": 6.56, "close": 6.57, "volume": 11318780}, "trend_line": 6.965532, "activity_lines": {"activity_5": 6.538667, "activity_10": 6.528545, "activity_20": 6.653714, "activity_30": 6.802875}, "trend_signal": 0, "fair_value": 7.272598, "relative_strength": -5.153936, "rate_of_change": -0.33066514648557155, "market_dynamics": -0.749729, "expectation": {"probability": 58.679, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.6, "high": 6.71, "low": 6.59, "close": 6.61, "volume": 13122576}, "trend_line": 6.957648, "activity_lines": {"activity_5": 6.579333, "activity_10": 6.538545, "activity_20": 6.632048, "activity_30": 6.779938}, "trend_signal": 0, "fair_value": 7.275136, "relative_strength": -3.816102, "rate_of_change": -0.11318589879423108, "market_dynamics": -0.454276, "expectation": {"probability": 59.3523, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.62, "high": 6.69, "low": 6.57, "close": 6.63, "volume": 13548379}, "trend_line": 6.94613, "activity_lines": {"activity_5": 6.601333, "activity_10": 6.553273, "activity_20": 6.616381, "activity_30": 6.758799}, "trend_signal": 0, "fair_value": 7.276983, "relative_strength": -2.925328, "rate_of_change": -0.16554444835380713, "market_dynamics": -0.139764, "expectation": {"probability": 59.2539, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.63, "high": 6.68, "low": 6.44, "close": 6.46, "volume": 14799813}, "trend_line": 6.924316, "activity_lines": {"activity_5": 6.558667, "activity_10": 6.538364, "activity_20": 6.588714, "activity_30": 6.727436}, "trend_signal": 0, "fair_value": 7.277362, "relative_strength": -3.111767, "rate_of_change": -0.31404537490660267, "market_dynamics": 0.110872, "expectation": {"probability": 57.8448, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.36, "high": 6.81, "low": 6.34, "close": 6.76, "volume": 23274063}, "trend_line": 6.897618, "activity_lines": {"activity_5": 6.621333, "activity_10": 6.581818, "activity_20": 6.594714, "activity_30": 6.716835}, "trend_signal": 0, "fair_value": 7.278404, "relative_strength": 2.548001, "rate_of_change": -0.38556876953623365, "market_dynamics": 0.591103, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.37, "close": 6.42, "volume": 21111141}, "trend_line": 6.863555, "activity_lines": {"activity_5": 6.559333, "activity_10": 6.561273, "activity_20": 6.570048, "activity_30": 6.686021}, "trend_signal": 0, "fair_value": 7.277392, "relative_strength": -1.497995, "rate_of_change": -0.4938371478385688, "market_dynamics": 0.671769, "expectation": {"probability": 58.3379, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.41, "high": 6.54, "low": 6.26, "close": 6.5, "volume": 13231598}, "trend_line": 6.829514, "activity_lines": {"activity_5": 6.534, "activity_10": 6.555455, "activity_20": 6.557, "activity_30": 6.662566}, "trend_signal": 0, "fair_value": 7.277019, "relative_strength": -2.09098, "rate_of_change": -0.4959674687534406, "market_dynamics": 0.632757, "expectation": {"probability": 56.7156, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.5, "high": 6.8, "low": 6.49, "close": 6.69, "volume": 16898833}, "trend_line": 6.805113, "activity_lines": {"activity_5": 6.579333, "activity_10": 6.579273, "activity_20": 6.565905, "activity_30": 6.653565}, "trend_signal": 0, "fair_value": 7.279817, "relative_strength": 2.408074, "rate_of_change": -0.3572875024489185, "market_dynamics": 0.74492, "expectation": {"probability": 54.9105, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.69, "high": 6.73, "low": 6.56, "close": 6.63, "volume": 15166029}, "trend_line": 6.784996, "activity_lines": {"activity_5": 6.600667, "activity_10": 6.588909, "activity_20": 6.570143, "activity_30": 6.642267}, "trend_signal": 0, "fair_value": 7.279837, "relative_strength": 3.225535, "rate_of_change": -0.2956159581773415, "market_dynamics": 0.577395, "expectation": {"probability": 56.0114, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.63, "high": 6.73, "low": 6.13, "close": 6.17, "volume": 20278376}, "trend_line": 6.757814, "activity_lines": {"activity_5": 6.457333, "activity_10": 6.513273, "activity_20": 6.531571, "activity_30": 6.60259}, "trend_signal": 0, "fair_value": 7.275205, "relative_strength": -2.07887, "rate_of_change": -0.40061924870699733, "market_dynamics": 0.489581, "expectation": {"probability": 58.2893, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.17, "high": 6.39, "low": 5.46, "close": 6.35, "volume": 27844564}, "trend_line": 6.732333, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.478, "activity_20": 6.51219, "activity_30": 6.57628}, "trend_signal": 0, "fair_value": 7.269332, "relative_strength": -1.825494, "rate_of_change": -0.37705980069886635, "market_dynamics": 0.580755, "expectation": {"probability": 55.6234, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.34, "high": 6.38, "low": 5.03, "close": 5.29, "volume": 29006462}, "trend_line": 6.659667, "activity_lines": {"activity_5": 6.020667, "activity_10": 6.254, "activity_20": 6.393286, "activity_30": 6.483226}, "trend_signal": 0, "fair_value": 7.258934, "relative_strength": -12.528456, "rate_of_change": -1.079358373984173, "market_dynamics": 0.197218, "expectation": {"probability": 58.626, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.13, "high": 5.16, "low": 4.2, "close": 4.63, "volume": 41709434}, "trend_line": 6.563667, "activity_lines": {"activity_5": 5.488667, "activity_10": 5.934, "activity_20": 6.218095, "activity_30": 6.35228}, "trend_signal": 0, "fair_value": 7.247078, "relative_strength": -26.586239, "rate_of_change": -1.4415135171172986, "market_dynamics": -0.179267, "expectation": {"probability": 58.4378, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.63, "high": 5.15, "low": 4.63, "close": 5.15, "volume": 23184705}, "trend_line": 6.484333, "activity_lines": {"activity_5": 5.267333, "activity_10": 5.744909, "activity_20": 6.102286, "activity_30": 6.261075}, "trend_signal": 0, "fair_value": 7.24095, "relative_strength": -21.645279, "rate_of_change": -1.2086841090506169, "market_dynamics": -0.47467, "expectation": {"probability": 58.3902, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.16, "high": 5.42, "low": 4.84, "close": 5.07, "volume": 27616608}, "trend_line": 6.416, "activity_lines": {"activity_5": 5.118, "activity_10": 5.565091, "activity_20": 5.986095, "activity_30": 6.169828}, "trend_signal": 0, "fair_value": 7.237335, "relative_strength": -22.94332, "rate_of_change": -1.053816946168557, "market_dynamics": -0.859904, "expectation": {"probability": 59.4452, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.07, "high": 5.23, "low": 4.86, "close": 5.16, "volume": 22719957}, "trend_line": 6.346, "activity_lines": {"activity_5": 5.072, "activity_10": 5.432364, "activity_20": 5.885952, "activity_30": 6.088796}, "trend_signal": 0, "fair_value": 7.234549, "relative_strength": -21.59647, "rate_of_change": -1.0910224438902787, "market_dynamics": -0.922988, "expectation": {"probability": 59.009, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.17, "high": 5.41, "low": 5.15, "close": 5.4, "volume": 21934671}, "trend_line": 6.282333, "activity_lines": {"activity_5": 5.185333, "activity_10": 5.366182, "activity_20": 5.814714, "activity_30": 6.027763}, "trend_signal": 0, "fair_value": 7.232104, "relative_strength": -17.751301, "rate_of_change": -1.0032618972581107, "market_dynamics": -0.892799, "expectation": {"probability": 58.9165, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.44, "high": 5.62, "low": 5.36, "close": 5.42, "volume": 18821774}, "trend_line": 6.232667, "activity_lines": {"activity_5": 5.298, "activity_10": 5.323636, "activity_20": 5.749333, "activity_30": 5.972129}, "trend_signal": 0, "fair_value": 7.228653, "relative_strength": -16.860792, "rate_of_change": -0.7905661797934017, "market_dynamics": -0.817082, "expectation": {"probability": 58.9165, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.43, "high": 5.96, "low": 5.25, "close": 5.45, "volume": 42593233}, "trend_line": 6.186333, "activity_lines": {"activity_5": 5.368, "activity_10": 5.309636, "activity_20": 5.692, "activity_30": 5.921634}, "trend_signal": 0, "fair_value": 7.225078, "relative_strength": -15.826197, "rate_of_change": -0.7434056720822704, "market_dynamics": -0.608449, "expectation": {"probability": 58.9165, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.54, "high": 5.59, "low": 5.42, "close": 5.55, "volume": 13817536}, "trend_line": 6.151333, "activity_lines": {"activity_5": 5.451333, "activity_10": 5.335273, "activity_20": 5.649381, "activity_30": 5.880581}, "trend_signal": 0, "fair_value": 7.221137, "relative_strength": -14.728228, "rate_of_change": -0.5657632720385427, "market_dynamics": -0.491384, "expectation": {"probability": 58.9165, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.55, "high": 5.72, "low": 5.48, "close": 5.54, "volume": 35533205}, "trend_line": 6.114333, "activity_lines": {"activity_5": 5.499333, "activity_10": 5.370364, "activity_20": 5.610762, "activity_30": 5.84114}, "trend_signal": 0, "fair_value": 7.214925, "relative_strength": -13.193826, "rate_of_change": -0.6014956433020276, "market_dynamics": -0.269526, "expectation": {"probability": 59.3034, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.53, "high": 5.55, "low": 4.72, "close": 4.91, "volume": 32723402}, "trend_line": 6.055667, "activity_lines": {"activity_5": 5.312, "activity_10": 5.305636, "activity_20": 5.517048, "activity_30": 5.763441}, "trend_signal": 0, "fair_value": 7.20291, "relative_strength": -23.834672, "rate_of_change": -0.9594832339030366, "market_dynamics": -0.205853, "expectation": {"probability": 58.2621, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.97, "high": 5.2, "low": 4.83, "close": 5.2, "volume": 13501550}, "trend_line": 6.005667, "activity_lines": {"activity_5": 5.254, "activity_10": 5.300545, "activity_20": 5.459048, "activity_30": 5.708237}, "trend_signal": 0, "fair_value": 7.193447, "relative_strength": -19.584618, "rate_of_change": -0.8256728779835455, "market_dynamics": -0.31595, "expectation": {"probability": 57.5446, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.11, "high": 5.39, "low": 5.1, "close": 5.32, "volume": 6406361}, "trend_line": 5.960667, "activity_lines": {"activity_5": 5.250667, "activity_10": 5.306909, "activity_20": 5.419286, "activity_30": 5.664}, "trend_signal": 0, "fair_value": 7.183052, "relative_strength": -17.88598, "rate_of_change": -0.7492922934288553, "market_dynamics": -0.215115, "expectation": {"probability": 58.0318, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.37, "high": 5.99, "low": 5.37, "close": 5.8, "volume": 31608848}, "trend_line": 5.932667, "activity_lines": {"activity_5": 5.416, "activity_10": 5.397455, "activity_20": 5.430667, "activity_30": 5.653634}, "trend_signal": 0, "fair_value": 7.177372, "relative_strength": -11.676318, "rate_of_change": -0.4697460871409119, "market_dynamics": -0.024126, "expectation": {"probability": 58.5982, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.9, "high": 6.05, "low": 5.6, "close": 5.69, "volume": 48053371}, "trend_line": 5.908, "activity_lines": {"activity_5": 5.528, "activity_10": 5.454727, "activity_20": 5.436143, "activity_30": 5.637978}, "trend_signal": 0, "fair_value": 7.171366, "relative_strength": -13.072467, "rate_of_change": -0.41578264884915994, "market_dynamics": 0.418178, "expectation": {"probability": 59.8909, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.69, "high": 6.05, "low": 5.47, "close": 6.05, "volume": 22309034}, "trend_line": 5.902, "activity_lines": {"activity_5": 5.75, "activity_10": 5.567818, "activity_20": 5.479381, "activity_30": 5.64714}, "trend_signal": 0, "fair_value": 7.170629, "relative_strength": -5.314296, "rate_of_change": -0.10155721056195374, "market_dynamics": 0.798808, "expectation": {"probability": 57.5482, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.66, "high": 8.87, "low": 6.53, "close": 6.65, "volume": 296172270}, "trend_line": 5.906667, "activity_lines": {"activity_5": 6.096, "activity_10": 5.778182, "activity_20": 5.581905, "activity_30": 5.695398}, "trend_signal": 0, "fair_value": 7.174243, "relative_strength": 4.254055, "rate_of_change": 0.07907488986783348, "market_dynamics": 1.25692, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.41, "high": 6.58, "low": 5.62, "close": 5.78, "volume": 261722164}, "trend_line": 5.881333, "activity_lines": {"activity_5": 6.055333, "activity_10": 5.808, "activity_20": 5.601762, "activity_30": 5.687226}, "trend_signal": 0, "fair_value": 7.171713, "relative_strength": -7.947036, "rate_of_change": -0.4289051676690081, "market_dynamics": 1.3339, "expectation": {"probability": 60.5821, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.78, "high": 6.33, "low": 5.66, "close": 5.99, "volume": 118913540}, "trend_line": 5.861333, "activity_lines": {"activity_5": 6.054, "activity_10": 5.87, "activity_20": 5.645667, "activity_30": 5.694237}, "trend_signal": 0, "fair_value": 7.169205, "relative_strength": -3.725751, "rate_of_change": -0.34005896282355674, "market_dynamics": 1.250259, "expectation": {"probability": 57.3867, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.94, "high": 5.95, "low": 5.45, "close": 5.48, "volume": 81742903}, "trend_line": 5.825, "activity_lines": {"activity_5": 5.87, "activity_10": 5.831273, "activity_20": 5.641857, "activity_30": 5.669634}, "trend_signal": 0, "fair_value": 7.163365, "relative_strength": -10.565057, "rate_of_change": -0.6198760589101481, "market_dynamics": 1.074441, "expectation": {"probability": 59.7229, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.4, "high": 5.61, "low": 5.25, "close": 5.48, "volume": 74947470}, "trend_line": 5.787333, "activity_lines": {"activity_5": 5.7, "activity_10": 5.793636, "activity_20": 5.64219, "activity_30": 5.647376}, "trend_signal": 0, "fair_value": 7.157083, "relative_strength": -9.393778, "rate_of_change": -0.6466437768240325, "market_dynamics": 0.698745, "expectation": {"probability": 56.1283, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.43, "high": 5.65, "low": 5.36, "close": 5.38, "volume": 49778542}, "trend_line": 5.745667, "activity_lines": {"activity_5": 5.534667, "activity_10": 5.727455, "activity_20": 5.632095, "activity_30": 5.621097}, "trend_signal": 0, "fair_value": 7.149594, "relative_strength": -10.180593, "rate_of_change": -0.7199516599442299, "market_dynamics": 0.395867, "expectation": {"probability": 57.3892, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.37, "high": 5.65, "low": 5.22, "close": 5.57, "volume": 62563988}, "trend_line": 5.716, "activity_lines": {"activity_5": 5.517333, "activity_10": 5.692545, "activity_20": 5.636524, "activity_30": 5.609763}, "trend_signal": 0, "fair_value": 7.142944, "relative_strength": -7.27463, "rate_of_change": -0.5163369196300427, "market_dynamics": 0.183462, "expectation": {"probability": 52.4128, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.57, "high": 5.57, "low": 5.06, "close": 5.18, "volume": 38297994}, "trend_line": 5.663333, "activity_lines": {"activity_5": 5.384, "activity_10": 5.582182, "activity_20": 5.60181, "activity_30": 5.575183}, "trend_signal": 0, "fair_value": 7.134992, "relative_strength": -13.582085, "rate_of_change": -0.9213960811756554, "market_dynamics": 0.018359, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.16, "high": 5.3, "low": 5.04, "close": 5.23, "volume": 31650470}, "trend_line": 5.623667, "activity_lines": {"activity_5": 5.321333, "activity_10": 5.492182, "activity_20": 5.571333, "activity_30": 5.547226}, "trend_signal": 0, "fair_value": 7.126178, "relative_strength": -9.541846, "rate_of_change": -0.7004002766568651, "market_dynamics": -0.116256, "expectation": {"probability": 55.9108, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.26, "high": 5.51, "low": 5.19, "close": 5.38, "volume": 30324480}, "trend_line": 5.586333, "activity_lines": {"activity_5": 5.325333, "activity_10": 5.437818, "activity_20": 5.55481, "activity_30": 5.531505}, "trend_signal": 0, "fair_value": 7.119655, "relative_strength": -7.056151, "rate_of_change": -0.6638728786750784, "market_dynamics": -0.199535, "expectation": {"probability": 56.2969, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.33, "high": 6.1, "low": 5.22, "close": 5.58, "volume": 97900203}, "trend_line": 5.549333, "activity_lines": {"activity_5": 5.402667, "activity_10": 5.432, "activity_20": 5.557429, "activity_30": 5.531097}, "trend_signal": 0, "fair_value": 7.113592, "relative_strength": -1.895438, "rate_of_change": -0.66233072750944, "market_dynamics": -0.244384, "expectation": {"probability": 59.4142, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.75, "high": 5.97, "low": 5.45, "close": 5.45, "volume": 105390019}, "trend_line": 5.51, "activity_lines": {"activity_5": 5.423333, "activity_10": 5.422, "activity_20": 5.546905, "activity_30": 5.524688}, "trend_signal": 0, "fair_value": 7.106442, "relative_strength": -4.449036, "rate_of_change": -0.7087878849584277, "market_dynamics": -0.230022, "expectation": {"probability": 57.8152, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.15, "close": 5.17, "volume": 41779794}, "trend_line": 5.476667, "activity_lines": {"activity_5": 5.358667, "activity_10": 5.367091, "activity_20": 5.509714, "activity_30": 5.502753}, "trend_signal": 0, "fair_value": 7.098826, "relative_strength": -8.245642, "rate_of_change": -0.6049546279491803, "market_dynamics": -0.3163, "expectation": {"probability": 57.4432, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.17, "high": 5.27, "low": 5.02, "close": 5.22, "volume": 38819216}, "trend_line": 5.439, "activity_lines": {"activity_5": 5.311333, "activity_10": 5.336182, "activity_20": 5.479095, "activity_30": 5.486194}, "trend_signal": 0, "fair_value": 7.092796, "relative_strength": -6.646225, "rate_of_change": -0.6877723257594426, "market_dynamics": -0.411912, "expectation": {"probability": 56.4826, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.22, "high": 5.27, "low": 5.05, "close": 5.08, "volume": 24685800}, "trend_line": 5.432, "activity_lines": {"activity_5": 5.218, "activity_10": 5.284545, "activity_20": 5.436667, "activity_30": 5.463032}, "trend_signal": 0, "fair_value": 7.085679, "relative_strength": -6.349726, "rate_of_change": -0.12870012870012268, "market_dynamics": -0.666878, "expectation": {"probability": 57.2828, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.05, "high": 5.19, "low": 4.98, "close": 5.1, "volume": 19686800}, "trend_line": 5.447667, "activity_lines": {"activity_5": 5.151333, "activity_10": 5.243818, "activity_20": 5.395333, "activity_30": 5.441613}, "trend_signal": 0, "fair_value": 7.076728, "relative_strength": -3.611788, "rate_of_change": 0.2884204712812896, "market_dynamics": -0.861974, "expectation": {"probability": 55.0493, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.09, "high": 5.27, "low": 5.01, "close": 5.23, "volume": 17013230}, "trend_line": 5.450333, "activity_lines": {"activity_5": 5.16, "activity_10": 5.231818, "activity_20": 5.366857, "activity_30": 5.42757}, "trend_signal": 0, "fair_value": 7.068358, "relative_strength": -2.116331, "rate_of_change": 0.04893838041127722, "market_dynamics": -0.93508, "expectation": {"probability": 55.524, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.26, "high": 5.85, "low": 5.19, "close": 5.85, "volume": 65279045}, "trend_line": 5.476333, "activity_lines": {"activity_5": 5.39, "activity_10": 5.338727, "activity_20": 5.397857, "activity_30": 5.453355}, "trend_signal": 0, "fair_value": 7.063202, "relative_strength": -2.705616, "rate_of_change": 0.47703507290289765, "market_dynamics": -0.47616, "expectation": {"probability": 58.124, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.08, "high": 6.37, "low": 5.86, "close": 6.31, "volume": 33758892}, "trend_line": 5.514667, "activity_lines": {"activity_5": 5.728, "activity_10": 5.517091, "activity_20": 5.472429, "activity_30": 5.50714}, "trend_signal": 0, "fair_value": 7.059476, "relative_strength": -2.657153, "rate_of_change": 0.6999939558094781, "market_dynamics": 0.118073, "expectation": {"probability": 53.8541, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.91, "high": 6.94, "low": 5.96, "close": 6.05, "volume": 90387381}, "trend_line": 5.536333, "activity_lines": {"activity_5": 5.906667, "activity_10": 5.628545, "activity_20": 5.519286, "activity_30": 5.541677}, "trend_signal": 0, "fair_value": 7.053388, "relative_strength": -2.979026, "rate_of_change": 0.39287957006288393, "market_dynamics": 0.769792, "expectation": {"probability": 55.0771, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.05, "high": 6.55, "low": 6.05, "close": 6.33, "volume": 69721488}, "trend_line": 5.566667, "activity_lines": {"activity_5": 6.114, "activity_10": 5.778727, "activity_20": 5.59281, "activity_30": 5.592882}, "trend_signal": 1, "fair_value": 7.047385, "relative_strength": 0.287934, "rate_of_change": 0.5479077938411556, "market_dynamics": 1.372457, "expectation": {"probability": 46.2936, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.33, "high": 6.63, "low": 6.28, "close": 6.59, "volume": 44148068}, "trend_line": 5.604667, "activity_lines": {"activity_5": 6.326, "activity_10": 5.962545, "activity_20": 5.692619, "activity_30": 5.658903}, "trend_signal": 1, "fair_value": 7.041594, "relative_strength": 3.294203, "rate_of_change": 0.6826346896625981, "market_dynamics": 1.452413, "expectation": {"probability": 45.8211, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.59, "high": 7.02, "low": 6.56, "close": 6.62, "volume": 59138084}, "trend_line": 5.640333, "activity_lines": {"activity_5": 6.457333, "activity_10": 6.131091, "activity_20": 5.791429, "activity_30": 5.724409}, "trend_signal": 1, "fair_value": 7.0334, "relative_strength": 4.782081, "rate_of_change": 0.6363625171664967, "market_dynamics": 1.479409, "expectation": {"probability": 46.345, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.65, "high": 6.94, "low": 6.58, "close": 6.74, "volume": 46276462}, "trend_line": 5.680333, "activity_lines": {"activity_5": 6.577333, "activity_10": 6.295091, "activity_20": 5.898667, "activity_30": 5.795355}, "trend_signal": 1, "fair_value": 7.026861, "relative_strength": 1.317808, "rate_of_change": 0.7091779864770402, "market_dynamics": 1.396383, "expectation": {"probability": 48.2934, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.79, "high": 7.05, "low": 6.55, "close": 6.57, "volume": 44278051}, "trend_line": 5.735667, "activity_lines": {"activity_5": 6.612, "activity_10": 6.400545, "activity_20": 5.983714, "activity_30": 5.852753}, "trend_signal": 1, "fair_value": 7.026005, "relative_strength": 2.56771, "rate_of_change": 0.9741330305811334, "market_dynamics": 1.271736, "expectation": {"probability": 52.5091, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.81, "high": 7.64, "low": 6.72, "close": 7.11, "volume": 128980379}, "trend_line": 5.799333, "activity_lines": {"activity_5": 6.792, "activity_10": 6.577091, "activity_20": 6.115, "activity_30": 5.941419}, "trend_signal": 1, "fair_value": 7.02823, "relative_strength": 13.127944, "rate_of_change": 1.1100016789677565, "market_dynamics": 1.340271, "expectation": {"probability": 47.3159, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.16, "high": 7.44, "low": 6.82, "close": 7.09, "volume": 74301571}, "trend_line": 5.858333, "activity_lines": {"activity_5": 6.913333, "activity_10": 6.713455, "activity_20": 6.236143, "activity_30": 6.024688}, "trend_signal": 1, "fair_value": 7.026213, "relative_strength": 10.846722, "rate_of_change": 1.017358375523533, "market_dynamics": 1.353977, "expectation": {"probability": 50.5678, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.08, "high": 7.47, "low": 7.04, "close": 7.31, "volume": 46515669}, "trend_line": 5.908667, "activity_lines": {"activity_5": 7.074667, "activity_10": 6.856, "activity_20": 6.371, "activity_30": 6.118344}, "trend_signal": 1, "fair_value": 7.028644, "relative_strength": 11.724444, "rate_of_change": 0.8591863931258316, "market_dynamics": 1.385077, "expectation": {"probability": 47.184, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.29, "high": 7.49, "low": 7.17, "close": 7.36, "volume": 39280613}, "trend_line": 5.964333, "activity_lines": {"activity_5": 7.206667, "activity_10": 6.981091, "activity_20": 6.500476, "activity_30": 6.211978}, "trend_signal": 1, "fair_value": 7.031776, "relative_strength": 12.899402, "rate_of_change": 0.9421075853487689, "market_dynamics": 1.492798, "expectation": {"probability": 48.811, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.35, "high": 7.62, "low": 6.9, "close": 6.96, "volume": 48178931}, "trend_line": 5.994667, "activity_lines": {"activity_5": 7.164, "activity_10": 7.014364, "activity_20": 6.581714, "activity_30": 6.276215}, "trend_signal": 1, "fair_value": 7.031711, "relative_strength": 7.767206, "rate_of_change": 0.5085899798015949, "market_dynamics": 1.305946, "expectation": {"probability": 52.8561, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.0, "high": 7.02, "low": 6.4, "close": 6.88, "volume": 46441080}, "trend_line": 6.002333, "activity_lines": {"activity_5": 7.068667, "activity_10": 7.016545, "activity_20": 6.64781, "activity_30": 6.333333}, "trend_signal": 1, "fair_value": 7.029867, "relative_strength": 5.713545, "rate_of_change": 0.1278803309675149, "market_dynamics": 1.102393, "expectation": {"probability": 51.2654, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.83, "high": 6.9, "low": 5.98, "close": 6.0, "volume": 41811500}, "trend_line": 6.009667, "activity_lines": {"activity_5": 6.695333, "activity_10": 6.848727, "activity_20": 6.623905, "activity_30": 6.333183}, "trend_signal": 1, "fair_value": 7.021242, "relative_strength": -2.079036, "rate_of_change": 0.12218582341233272, "market_dynamics": 0.588479, "expectation": {"probability": 57.0492, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.99, "high": 6.13, "low": 5.81, "close": 5.87, "volume": 33064106}, "trend_line": 6.005667, "activity_lines": {"activity_5": 6.351333, "activity_10": 6.668, "activity_20": 6.585, "activity_30": 6.324172}, "trend_signal": 1, "fair_value": 7.011215, "relative_strength": -2.479458, "rate_of_change": -0.06655942833438937, "market_dynamics": -0.021013, "expectation": {"probability": 60.8071, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.88, "high": 6.3, "low": 5.72, "close": 5.95, "volume": 41760195}, "trend_line": 6.021333, "activity_lines": {"activity_5": 6.13, "activity_10": 6.515455, "activity_20": 6.550381, "activity_30": 6.320581}, "trend_signal": 1, "fair_value": 6.997524, "relative_strength": -2.928312, "rate_of_change": 0.2608536237523726, "market_dynamics": -0.485829, "expectation": {"probability": 58.2027, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.96, "high": 6.15, "low": 5.83, "close": 5.92, "volume": 37940239}, "trend_line": 6.036, "activity_lines": {"activity_5": 5.992667, "activity_10": 6.371818, "activity_20": 6.509429, "activity_30": 6.314043}, "trend_signal": 0, "fair_value": 6.98497, "relative_strength": -3.386414, "rate_of_change": 0.24358393731087982, "market_dynamics": -0.887157, "expectation": {"probability": 57.9613, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.94, "high": 6.06, "low": 5.92, "close": 5.95, "volume": 6438969}, "trend_line": 6.055, "activity_lines": {"activity_5": 5.934667, "activity_10": 6.245455, "activity_20": 6.467333, "activity_30": 6.308495}, "trend_signal": 0, "fair_value": 6.972671, "relative_strength": -2.486402, "rate_of_change": 0.3147779986746211, "market_dynamics": -0.98184, "expectation": {"probability": 56.3162, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.99, "high": 6.16, "low": 5.92, "close": 6.1, "volume": 17706748}, "trend_line": 6.072667, "activity_lines": {"activity_5": 5.988667, "activity_10": 6.167455, "activity_20": 6.435476, "activity_30": 6.311398}, "trend_signal": 0, "fair_value": 6.962852, "relative_strength": -1.541917, "rate_of_change": 0.29177539223782534, "market_dynamics": -0.95565, "expectation": {"probability": 58.6126, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.11, "high": 6.29, "low": 6.07, "close": 6.2, "volume": 30317092}, "trend_line": 6.106667, "activity_lines": {"activity_5": 6.069333, "activity_10": 6.125636, "activity_20": 6.409, "activity_30": 6.319613}, "trend_signal": 0, "fair_value": 6.955257, "relative_strength": -1.454831, "rate_of_change": 0.5598857964713002, "market_dynamics": -0.916295, "expectation": {"probability": 59.0951, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.18, "high": 6.41, "low": 6.14, "close": 6.33, "volume": 32825008}, "trend_line": 6.143333, "activity_lines": {"activity_5": 6.171333, "activity_10": 6.127636, "activity_20": 6.393238, "activity_30": 6.334022}, "trend_signal": 0, "fair_value": 6.949634, "relative_strength": -0.515141, "rate_of_change": 0.6004257314178145, "market_dynamics": -0.816705, "expectation": {"probability": 59.6782, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.32, "high": 6.64, "low": 6.32, "close": 6.43, "volume": 41980471}, "trend_line": 6.178333, "activity_lines": {"activity_5": 6.281333, "activity_10": 6.166545, "activity_20": 6.386905, "activity_30": 6.352516}, "trend_signal": 0, "fair_value": 6.947247, "relative_strength": 2.554351, "rate_of_change": 0.5697233081781524, "market_dynamics": -0.650608, "expectation": {"probability": 55.6384, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.45, "high": 6.8, "low": 6.37, "close": 6.42, "volume": 41373937}, "trend_line": 6.206333, "activity_lines": {"activity_5": 6.354, "activity_10": 6.213273, "activity_20": 6.37781, "activity_30": 6.368108}, "trend_signal": 1, "fair_value": 6.943594, "relative_strength": 0.611937, "rate_of_change": 0.453196679427923, "market_dynamics": -0.498251, "expectation": {"probability": 58.0077, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.41, "high": 6.66, "low": 6.34, "close": 6.62, "volume": 33619312}, "trend_line": 6.245333, "activity_lines": {"activity_5": 6.462, "activity_10": 6.304727, "activity_20": 6.387333, "activity_30": 6.394796}, "trend_signal": 1, "fair_value": 6.941285, "relative_strength": 2.145301, "rate_of_change": 0.628390387689473, "market_dynamics": -0.390623, "expectation": {"probability": 54.1026, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.65, "high": 6.93, "low": 6.62, "close": 6.77, "volume": 37664424}, "trend_line": 6.298667, "activity_lines": {"activity_5": 6.585333, "activity_10": 6.412182, "activity_20": 6.411, "activity_30": 6.428645}, "trend_signal": 1, "fair_value": 6.9388, "relative_strength": 5.907633, "rate_of_change": 0.8539816852039827, "market_dynamics": -0.248516, "expectation": {"probability": 54.7122, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.75, "high": 7.14, "low": 6.59, "close": 6.62, "volume": 57552860}, "trend_line": 6.345333, "activity_lines": {"activity_5": 6.620667, "activity_10": 6.476, "activity_20": 6.419667, "activity_30": 6.449376}, "trend_signal": 1, "fair_value": 6.932568, "relative_strength": 3.786454, "rate_of_change": 0.7408869209945548, "market_dynamics": -0.034587, "expectation": {"probability": 57.9571, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.6, "high": 7.01, "low": 6.5, "close": 6.86, "volume": 46336122}, "trend_line": 6.404667, "activity_lines": {"activity_5": 6.716667, "activity_10": 6.571273, "activity_20": 6.451762, "activity_30": 6.482581}, "trend_signal": 1, "fair_value": 6.929266, "relative_strength": 7.582656, "rate_of_change": 0.9350809484703132, "market_dynamics": 0.22309, "expectation": {"probability": 49.3854, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.52, "high": 6.96, "low": 5.86, "close": 6.45, "volume": 73047707}, "trend_line": 6.449667, "activity_lines": {"activity_5": 6.647333, "activity_10": 6.574909, "activity_20": 6.443429, "activity_30": 6.485505}, "trend_signal": 0, "fair_value": 6.920806, "relative_strength": 4.229592, "rate_of_change": 0.7026126416876932, "market_dynamics": 0.526717, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.51, "high": 7.83, "low": 6.45, "close": 7.66, "volume": 175778819}, "trend_line": 6.530667, "activity_lines": {"activity_5": 6.979333, "activity_10": 6.789455, "activity_20": 6.553476, "activity_30": 6.563591}, "trend_signal": 1, "fair_value": 6.919974, "relative_strength": 21.429031, "rate_of_change": 1.2558787918818197, "market_dynamics": 0.933653, "expectation": {"probability": 45.8422, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.49, "high": 8.88, "low": 7.32, "close": 8.57, "volume": 263299361}, "trend_line": 6.621333, "activity_lines": {"activity_5": 7.545333, "activity_10": 7.141091, "activity_20": 6.747476, "activity_30": 6.695161}, "trend_signal": 1, "fair_value": 6.924597, "relative_strength": 33.872279, "rate_of_change": 1.388311484875889, "market_dynamics": 1.265353, "expectation": {"probability": 45.6178, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.44, "high": 8.51, "low": 7.21, "close": 7.52, "volume": 146147391}, "trend_line": 6.661667, "activity_lines": {"activity_5": 7.641333, "activity_10": 7.258727, "activity_20": 6.835476, "activity_30": 6.75314}, "trend_signal": 1, "fair_value": 6.924008, "relative_strength": 17.370704, "rate_of_change": 0.6091522658654934, "market_dynamics": 1.369832, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.57, "high": 8.1, "low": 7.52, "close": 7.62, "volume": 118849883}, "trend_line": 6.714, "activity_lines": {"activity_5": 7.710667, "activity_10": 7.372909, "activity_20": 6.932238, "activity_30": 6.814968}, "trend_signal": 1, "fair_value": 6.920199, "relative_strength": 16.185839, "rate_of_change": 0.7855841488324297, "market_dynamics": 1.3855, "expectation": {"probability": 45.8125, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.6, "high": 7.72, "low": 7.32, "close": 7.39, "volume": 87682282}, "trend_line": 6.749333, "activity_lines": {"activity_5": 7.652667, "activity_10": 7.423636, "activity_20": 7.003952, "activity_30": 6.858581}, "trend_signal": 1, "fair_value": 6.918776, "relative_strength": 11.400621, "rate_of_change": 0.5262585641942152, "market_dynamics": 1.127921, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.51, "high": 8.2, "low": 7.35, "close": 7.36, "volume": 140186824}, "trend_line": 6.775, "activity_lines": {"activity_5": 7.522, "activity_10": 7.451273, "activity_20": 7.070381, "activity_30": 6.897978}, "trend_signal": 1, "fair_value": 6.918237, "relative_strength": 11.320724, "rate_of_change": 0.38028943008146626, "market_dynamics": 0.860634, "expectation": {"probability": 52.2851, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.35, "high": 7.52, "low": 7.18, "close": 7.21, "volume": 52461801}, "trend_line": 6.794667, "activity_lines": {"activity_5": 7.361333, "activity_10": 7.438182, "activity_20": 7.116048, "activity_30": 6.926043}, "trend_signal": 1, "fair_value": 6.910534, "relative_strength": 9.081291, "rate_of_change": 0.29028782287821714, "market_dynamics": 0.609479, "expectation": {"probability": 50.0772, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.12, "high": 7.45, "low": 7.1, "close": 7.35, "volume": 28973583}, "trend_line": 6.815, "activity_lines": {"activity_5": 7.338, "activity_10": 7.442545, "activity_20": 7.168667, "activity_30": 6.961871}, "trend_signal": 1, "fair_value": 6.89702, "relative_strength": 9.659769, "rate_of_change": 0.2992493966223926, "market_dynamics": 0.37412, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.36, "high": 7.64, "low": 7.19, "close": 7.19, "volume": 65473516}, "trend_line": 6.835667, "activity_lines": {"activity_5": 7.272667, "activity_10": 7.404545, "activity_20": 7.199381, "activity_30": 6.986065}, "trend_signal": 1, "fair_value": 6.886278, "relative_strength": 7.377691, "rate_of_change": 0.3032575201760755, "market_dynamics": 0.204601, "expectation": {"probability": 49.8847, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.19, "high": 7.24, "low": 6.79, "close": 6.83, "volume": 39409062}, "trend_line": 6.826333, "activity_lines": {"activity_5": 7.116, "activity_10": 7.295091, "activity_20": 7.189762, "activity_30": 6.985699}, "trend_signal": 1, "fair_value": 6.873165, "relative_strength": 2.317072, "rate_of_change": -0.1365484889770077, "market_dynamics": -0.116917, "expectation": {"probability": 54.8126, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.74, "high": 7.13, "low": 6.74, "close": 7.07, "volume": 29344541}, "trend_line": 6.825667, "activity_lines": {"activity_5": 7.076667, "activity_10": 7.222364, "activity_20": 7.19881, "activity_30": 7.001419}, "trend_signal": 1, "fair_value": 6.862603, "relative_strength": 3.703798, "rate_of_change": -0.009756336234986389, "market_dynamics": -0.296828, "expectation": {"probability": 48.0455, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.08, "high": 7.77, "low": 7.08, "close": 7.69, "volume": 76343512}, "trend_line": 6.838333, "activity_lines": {"activity_5": 7.263333, "activity_10": 7.273091, "activity_20": 7.262286, "activity_30": 7.057183}, "trend_signal": 1, "fair_value": 6.850636, "relative_strength": 10.817379, "rate_of_change": 0.18556428258220461, "market_dynamics": -0.325148, "expectation": {"probability": 48.2537, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.99, "high": 8.26, "low": 7.69, "close": 7.83, "volume": 130884455}, "trend_line": 6.854, "activity_lines": {"activity_5": 7.464667, "activity_10": 7.365273, "activity_20": 7.332, "activity_30": 7.121161}, "trend_signal": 1, "fair_value": 6.843743, "relative_strength": 11.236796, "rate_of_change": 0.22910554370487152, "market_dynamics": -0.273903, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.84, "high": 8.29, "low": 7.56, "close": 7.68, "volume": 79119762}, "trend_line": 6.878, "activity_lines": {"activity_5": 7.584, "activity_10": 7.424545, "activity_20": 7.380286, "activity_30": 7.174452}, "trend_signal": 1, "fair_value": 6.836365, "relative_strength": 7.904389, "rate_of_change": 0.35016049022468665, "market_dynamics": -0.147779, "expectation": {"probability": 54.9285, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.68, "high": 7.78, "low": 7.61, "close": 7.63, "volume": 38282620}, "trend_line": 6.903, "activity_lines": {"activity_5": 7.654, "activity_10": 7.473636, "activity_20": 7.417857, "activity_30": 7.222968}, "trend_signal": 1, "fair_value": 6.82275, "relative_strength": 5.121445, "rate_of_change": 0.36347775516137637, "market_dynamics": -0.102185, "expectation": {"probability": 53.0483, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.64, "high": 7.82, "low": 7.43, "close": 7.56, "volume": 41804020}, "trend_line": 6.955, "activity_lines": {"activity_5": 7.647333, "activity_10": 7.505636, "activity_20": 7.443, "activity_30": 7.265355}, "trend_signal": 1, "fair_value": 6.80856, "relative_strength": 4.871655, "rate_of_change": 0.753295668549913, "market_dynamics": -0.22366, "expectation": {"probability": 50.9819, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.52, "high": 7.64, "low": 7.49, "close": 7.55, "volume": 30824463}, "trend_line": 7.011, "activity_lines": {"activity_5": 7.604667, "activity_10": 7.532182, "activity_20": 7.462714, "activity_30": 7.303742}, "trend_signal": 1, "fair_value": 6.798631, "relative_strength": 2.443066, "rate_of_change": 0.8051761322789367, "market_dynamics": -0.354801, "expectation": {"probability": 50.3912, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.57, "high": 7.61, "low": 7.31, "close": 7.35, "volume": 35321540}, "trend_line": 7.057667, "activity_lines": {"activity_5": 7.504667, "activity_10": 7.516182, "activity_20": 7.459667, "activity_30": 7.325613}, "trend_signal": 1, "fair_value": 6.787293, "relative_strength": -2.022368, "rate_of_change": 0.6656254457281449, "market_dynamics": -0.516007, "expectation": {"probability": 51.1566, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.38, "high": 7.6, "low": 7.36, "close": 7.54, "volume": 42236276}, "trend_line": 7.111667, "activity_lines": {"activity_5": 7.5, "activity_10": 7.534727, "activity_20": 7.471238, "activity_30": 7.356731}, "trend_signal": 1, "fair_value": 6.77819, "relative_strength": -3.025054, "rate_of_change": 0.7651253594140865, "market_dynamics": -0.465199, "expectation": {"probability": 52.8281, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.55, "high": 7.58, "low": 7.07, "close": 7.21, "volume": 45213725}, "trend_line": 7.153667, "activity_lines": {"activity_5": 7.394667, "activity_10": 7.486909, "activity_20": 7.448143, "activity_30": 7.363075}, "trend_signal": 1, "fair_value": 6.770916, "relative_strength": -8.0706, "rate_of_change": 0.590578833345272, "market_dynamics": -0.538535, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.23, "high": 7.33, "low": 7.09, "close": 7.23, "volume": 30485956}, "trend_line": 7.191333, "activity_lines": {"activity_5": 7.324, "activity_10": 7.435818, "activity_20": 7.423333, "activity_30": 7.368}, "trend_signal": 1, "fair_value": 6.762879, "relative_strength": -6.770157, "rate_of_change": 0.5265271643200579, "market_dynamics": -0.678566, "expectation": {"probability": 52.3836, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.24, "high": 7.37, "low": 7.21, "close": 7.32, "volume": 24072326}, "trend_line": 7.228667, "activity_lines": {"activity_5": 7.305333, "activity_10": 7.398182, "activity_20": 7.409143, "activity_30": 7.376301}, "trend_signal": 1, "fair_value": 6.751984, "relative_strength": -7.030611, "rate_of_change": 0.5191527078498456, "market_dynamics": -0.734786, "expectation": {"probability": 52.3836, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.36, "high": 7.41, "low": 7.1, "close": 7.14, "volume": 26769534}, "trend_line": 7.255667, "activity_lines": {"activity_5": 7.242, "activity_10": 7.334545, "activity_20": 7.383762, "activity_30": 7.370581}, "trend_signal": 0, "fair_value": 6.739872, "relative_strength": -8.081316, "rate_of_change": 0.37351284821945924, "market_dynamics": -0.948505, "expectation": {"probability": 57.5106, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.17, "high": 7.18, "low": 6.9, "close": 7.11, "volume": 19564240}, "trend_line": 7.278333, "activity_lines": {"activity_5": 7.182667, "activity_10": 7.278, "activity_20": 7.357333, "activity_30": 7.361183}, "trend_signal": 0, "fair_value": 6.729413, "relative_strength": -8.626894, "rate_of_change": 0.31239030126382694, "market_dynamics": -0.965214, "expectation": {"probability": 57.5106, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.12, "high": 7.16, "low": 7.0, "close": 7.13, "volume": 6379143}, "trend_line": 7.302, "activity_lines": {"activity_5": 7.158667, "activity_10": 7.235455, "activity_20": 7.335238, "activity_30": 7.351613}, "trend_signal": 0, "fair_value": 6.720544, "relative_strength": -9.61312, "rate_of_change": 0.32517061255646945, "market_dynamics": -0.990223, "expectation": {"probability": 56.9316, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.14, "high": 7.35, "low": 7.13, "close": 7.32, "volume": 9622622}, "trend_line": 7.325333, "activity_lines": {"activity_5": 7.203333, "activity_10": 7.236545, "activity_20": 7.332476, "activity_30": 7.352774}, "trend_signal": 0, "fair_value": 6.719763, "relative_strength": -7.542218, "rate_of_change": 0.31954259107094013, "market_dynamics": -1.044609, "expectation": {"probability": 57.3416, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.24, "high": 7.39, "low": 7.13, "close": 7.23, "volume": 23772604}, "trend_line": 7.340667, "activity_lines": {"activity_5": 7.212, "activity_10": 7.225636, "activity_20": 7.321333, "activity_30": 7.346624}, "trend_signal": 0, "fair_value": 6.716496, "relative_strength": -7.266078, "rate_of_change": 0.20932836773427474, "market_dynamics": -1.072425, "expectation": {"probability": 57.6386, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.27, "high": 7.57, "low": 7.23, "close": 7.43, "volume": 32881202}, "trend_line": 7.367667, "activity_lines": {"activity_5": 7.293333, "activity_10": 7.256909, "activity_20": 7.329143, "activity_30": 7.352387}, "trend_signal": 0, "fair_value": 6.716738, "relative_strength": -7.265822, "rate_of_change": 0.3678139874755269, "market_dynamics": -0.948055, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.55, "high": 7.81, "low": 7.53, "close": 7.8, "volume": 51549642}, "trend_line": 7.399, "activity_lines": {"activity_5": 7.478667, "activity_10": 7.354, "activity_20": 7.37181, "activity_30": 7.38028}, "trend_signal": 0, "fair_value": 6.715345, "relative_strength": -2.71109, "rate_of_change": 0.4252770924635988, "market_dynamics": -0.496707, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.79, "high": 8.23, "low": 7.75, "close": 8.2, "volume": 61777893}, "trend_line": 7.457333, "activity_lines": {"activity_5": 7.751333, "activity_10": 7.519091, "activity_20": 7.449667, "activity_30": 7.431957}, "trend_signal": 0, "fair_value": 6.714862, "relative_strength": 1.089046, "rate_of_change": 0.7883903230166264, "market_dynamics": 0.162721, "expectation": {"probability": 42.5161, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.22, "high": 9.17, "low": 8.17, "close": 9.04, "volume": 85842929}, "trend_line": 7.503333, "activity_lines": {"activity_5": 8.232667, "activity_10": 7.818909, "activity_20": 7.601, "activity_30": 7.534065}, "trend_signal": 1, "fair_value": 6.723834, "relative_strength": 11.332802, "rate_of_change": 0.6168425092455891, "market_dynamics": 0.90702, "expectation": {"probability": 44.8769, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.03, "high": 9.32, "low": 8.53, "close": 8.53, "volume": 85904183}, "trend_line": 7.502, "activity_lines": {"activity_5": 8.429333, "activity_10": 7.993091, "activity_20": 7.694381, "activity_30": 7.600301}, "trend_signal": 1, "fair_value": 6.727247, "relative_strength": 9.264637, "rate_of_change": -0.01776543837251801, "market_dynamics": 1.416044, "expectation": {"probability": 46.0877, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.7, "high": 9.07, "low": 8.64, "close": 8.71, "volume": 48474537}, "trend_line": 7.541667, "activity_lines": {"activity_5": 8.599333, "activity_10": 8.178, "activity_20": 7.800905, "activity_30": 7.678237}, "trend_signal": 1, "fair_value": 6.731814, "relative_strength": 9.91681, "rate_of_change": 0.5287523327112845, "market_dynamics": 1.53799, "expectation": {"probability": 45.3497, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.71, "high": 9.38, "low": 8.7, "close": 9.18, "volume": 50310058}, "trend_line": 7.593667, "activity_lines": {"activity_5": 8.840667, "activity_10": 8.419818, "activity_20": 7.948, "activity_30": 7.783935}, "trend_signal": 1, "fair_value": 6.739967, "relative_strength": 15.20359, "rate_of_change": 0.689502731955675, "market_dynamics": 1.546256, "expectation": {"probability": 46.4205, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.3, "high": 9.85, "low": 9.06, "close": 9.56, "volume": 66835646}, "trend_line": 7.666, "activity_lines": {"activity_5": 9.116667, "activity_10": 8.693091, "activity_20": 8.124143, "activity_30": 7.910796}, "trend_signal": 1, "fair_value": 6.750173, "relative_strength": 20.061821, "rate_of_change": 0.9525437446756676, "market_dynamics": 1.503023, "expectation": {"probability": 47.0982, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.56, "high": 9.99, "low": 9.43, "close": 9.79, "volume": 57451075}, "trend_line": 7.747, "activity_lines": {"activity_5": 9.378667, "activity_10": 8.964, "activity_20": 8.313, "activity_30": 8.047828}, "trend_signal": 1, "fair_value": 6.761155, "relative_strength": 22.398184, "rate_of_change": 1.056613618575522, "market_dynamics": 1.479679, "expectation": {"probability": 48.7877, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.79, "high": 9.84, "low": 9.39, "close": 9.72, "volume": 51593641}, "trend_line": 7.830667, "activity_lines": {"activity_5": 9.567333, "activity_10": 9.177273, "activity_20": 8.484571, "activity_30": 8.175118}, "trend_signal": 1, "fair_value": 6.773722, "relative_strength": 18.801293, "rate_of_change": 1.0799922550664793, "market_dynamics": 1.510021, "expectation": {"probability": 49.1433, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.74, "high": 10.46, "low": 9.31, "close": 10.23, "volume": 49959892}, "trend_line": 7.926667, "activity_lines": {"activity_5": 9.846667, "activity_10": 9.438, "activity_20": 8.694381, "activity_30": 8.329914}, "trend_signal": 1, "fair_value": 6.790196, "relative_strength": 24.052395, "rate_of_change": 1.2259492071365068, "market_dynamics": 1.490852, "expectation": {"probability": 48.8405, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.25, "high": 10.82, "low": 10.05, "close": 10.5, "volume": 58591148}, "trend_line": 8.037, "activity_lines": {"activity_5": 10.114667, "activity_10": 9.696909, "activity_20": 8.91619, "activity_30": 8.495935}, "trend_signal": 1, "fair_value": 6.811516, "relative_strength": 21.857701, "rate_of_change": 1.3919217244776485, "market_dynamics": 1.456845, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.5, "high": 11.49, "low": 10.49, "close": 11.15, "volume": 62708394}, "trend_line": 8.181, "activity_lines": {"activity_5": 10.511333, "activity_10": 10.024909, "activity_20": 9.18581, "activity_30": 8.696774}, "trend_signal": 1, "fair_value": 6.835795, "relative_strength": 28.938458, "rate_of_change": 1.7917133258678404, "market_dynamics": 1.470135, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.17, "high": 12.58, "low": 11.16, "close": 12.06, "volume": 74923023}, "trend_line": 8.347333, "activity_lines": {"activity_5": 11.105333, "activity_10": 10.464727, "activity_20": 9.523333, "activity_30": 8.947032}, "trend_signal": 1, "fair_value": 6.86489, "relative_strength": 36.938158, "rate_of_change": 2.03316220510942, "market_dynamics": 1.569183, "expectation": {"probability": 51.82, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.11, "high": 12.3, "low": 11.77, "close": 11.81, "volume": 45050062}, "trend_line": 8.484667, "activity_lines": {"activity_5": 11.464667, "activity_10": 10.804182, "activity_20": 9.814048, "activity_30": 9.17043}, "trend_signal": 1, "fair_value": 6.89359, "relative_strength": 33.44225, "rate_of_change": 1.6452440557960148, "market_dynamics": 1.562868, "expectation": {"probability": 52.1494, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.71, "high": 12.36, "low": 11.55, "close": 12.01, "volume": 49380909}, "trend_line": 8.624, "activity_lines": {"activity_5": 11.751333, "activity_10": 11.120364, "activity_20": 10.102429, "activity_30": 9.397871}, "trend_signal": 1, "fair_value": 6.921983, "relative_strength": 36.101032, "rate_of_change": 1.6421740535014586, "market_dynamics": 1.531201, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.01, "high": 12.25, "low": 9.37, "close": 9.37, "volume": 149149666}, "trend_line": 8.680333, "activity_lines": {"activity_5": 11.039333, "activity_10": 10.896545, "activity_20": 10.11619, "activity_30": 9.446}, "trend_signal": 1, "fair_value": 6.932434, "relative_strength": 5.341473, "rate_of_change": 0.6532119666048078, "market_dynamics": 1.244801, "expectation": {"probability": 52.2358, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.46, "high": 10.41, "low": 9.43, "close": 10.29, "volume": 67468558}, "trend_line": 8.769, "activity_lines": {"activity_5": 10.709333, "activity_10": 10.836545, "activity_20": 10.20681, "activity_30": 9.549849}, "trend_signal": 1, "fair_value": 6.948147, "relative_strength": 12.842774, "rate_of_change": 1.0214700288571987, "market_dynamics": 0.808731, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.28, "high": 10.61, "low": 9.9, "close": 10.54, "volume": 66986451}, "trend_line": 8.868333, "activity_lines": {"activity_5": 10.52, "activity_10": 10.808727, "activity_20": 10.30619, "activity_30": 9.664108}, "trend_signal": 1, "fair_value": 6.966353, "relative_strength": 16.037565, "rate_of_change": 1.1327745466985937, "market_dynamics": 0.457537, "expectation": {"probability": 52.2947, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.53, "high": 11.08, "low": 10.45, "close": 10.72, "volume": 64398752}, "trend_line": 8.974, "activity_lines": {"activity_5": 10.492, "activity_10": 10.8, "activity_20": 10.407381, "activity_30": 9.78357}, "trend_signal": 1, "fair_value": 6.985459, "relative_strength": 18.111325, "rate_of_change": 1.1915091596132035, "market_dynamics": 0.079949, "expectation": {"probability": 52.7794, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.72, "high": 10.86, "low": 10.06, "close": 10.1, "volume": 44946087}, "trend_line": 9.065667, "activity_lines": {"activity_5": 10.33, "activity_10": 10.660364, "activity_20": 10.432905, "activity_30": 9.856215}, "trend_signal": 1, "fair_value": 6.999954, "relative_strength": 14.559365, "rate_of_change": 1.0214731446400633, "market_dynamics": -0.203698, "expectation": {"probability": 57.8027, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.94, "high": 10.95, "low": 9.64, "close": 10.73, "volume": 73556083}, "trend_line": 9.172, "activity_lines": {"activity_5": 10.505333, "activity_10": 10.637636, "activity_20": 10.505714, "activity_30": 9.963591}, "trend_signal": 1, "fair_value": 7.020586, "relative_strength": 22.282433, "rate_of_change": 1.1729197642048965, "market_dynamics": -0.278672, "expectation": {"probability": 54.3157, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.52, "high": 10.72, "low": 8.93, "close": 9.04, "volume": 56779187}, "trend_line": 9.233, "activity_lines": {"activity_5": 10.026667, "activity_10": 10.303455, "activity_20": 10.403619, "activity_30": 9.955075}, "trend_signal": 1, "fair_value": 7.030576, "relative_strength": 3.600515, "rate_of_change": 0.665067597034452, "market_dynamics": -0.528182, "expectation": {"probability": 53.3424, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.110104, "high": 9.573999, "low": 8.981794, "close": 9.277897, "volume": 29963287}, "trend_line": 9.301263, "activity_lines": {"activity_5": 9.710632, "activity_10": 10.05089, "activity_20": 10.320181, "activity_30": 9.957972}, "trend_signal": 1, "fair_value": 7.042982, "relative_strength": 3.25339, "rate_of_change": 0.7393371601862878, "market_dynamics": -0.765565, "expectation": {"probability": 56.1323, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.277896, "high": 10.264907, "low": 9.208806, "close": 9.712181, "volume": 48787880}, "trend_line": 9.381003, "activity_lines": {"activity_5": 9.6235, "activity_10": 9.927871, "activity_20": 10.27697, "activity_30": 9.984483}, "trend_signal": 1, "fair_value": 7.059189, "relative_strength": 5.980538, "rate_of_change": 0.8573029275701509, "market_dynamics": -0.808387, "expectation": {"probability": 54.5615, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.731921, "high": 10.412959, "low": 9.682572, "close": 9.968804, "volume": 45776308}, "trend_line": 9.475296, "activity_lines": {"activity_5": 9.689096, "activity_10": 9.889652, "activity_20": 10.25257, "activity_30": 10.022405}, "trend_signal": 1, "fair_value": 7.077231, "relative_strength": 7.924642, "rate_of_change": 1.005148383387154, "market_dynamics": -0.944261, "expectation": {"probability": 55.2204, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.889843, "high": 10.255037, "low": 9.60361, "close": 9.801013, "volume": 40349220}, "trend_line": 9.564997, "activity_lines": {"activity_5": 9.707508, "activity_10": 9.858038, "activity_20": 10.206195, "activity_30": 10.043419}, "trend_signal": 1, "fair_value": 7.093499, "relative_strength": 5.470497, "rate_of_change": 0.9466828265839907, "market_dynamics": -0.929055, "expectation": {"probability": 58.9677, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.899713, "high": 11.4888, "low": 9.850362, "close": 11.074256, "volume": 82636469}, "trend_line": 9.696472, "activity_lines": {"activity_5": 10.212267, "activity_10": 10.050087, "activity_20": 10.278125, "activity_30": 10.140791}, "trend_signal": 1, "fair_value": 7.1206, "relative_strength": 16.885145, "rate_of_change": 1.3745430343574598, "market_dynamics": -0.699365, "expectation": {"probability": 55.474, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.074256, "high": 11.44932, "low": 10.077375, "close": 10.284647, "volume": 77795568}, "trend_line": 9.795293, "activity_lines": {"activity_5": 10.318206, "activity_10": 10.08431, "activity_20": 10.267643, "activity_30": 10.178738}, "trend_signal": 1, "fair_value": 7.141812, "relative_strength": 9.528578, "rate_of_change": 1.0191438700591222, "market_dynamics": -0.590467, "expectation": {"probability": 58.8052, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.195816, "high": 10.955815, "low": 9.958935, "close": 10.185946, "volume": 61803424}, "trend_line": 9.893825, "activity_lines": {"activity_5": 10.324128, "activity_10": 10.105232, "activity_20": 10.245406, "activity_30": 10.203941}, "trend_signal": 1, "fair_value": 7.161501, "relative_strength": 8.810689, "rate_of_change": 1.0059117169848877, "market_dynamics": -0.54474, "expectation": {"probability": 57.869, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.195816, "high": 12.337628, "low": 10.067505, "close": 11.676332, "volume": 140577746}, "trend_line": 10.035369, "activity_lines": {"activity_5": 10.795261, "activity_10": 10.406842, "activity_20": 10.362891, "activity_30": 10.318942}, "trend_signal": 1, "fair_value": 7.187882, "relative_strength": 25.378999, "rate_of_change": 1.4306297109560728, "market_dynamics": -0.024497, "expectation": {"probability": 54.8072, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.659711, "high": 10.699192, "low": 10.195816, "close": 10.294518, "volume": 13014220}, "trend_line": 10.11852, "activity_lines": {"activity_5": 10.691954, "activity_10": 10.428553, "activity_20": 10.341887, "activity_30": 10.335661}, "trend_signal": 1, "fair_value": 7.206168, "relative_strength": 11.286008, "rate_of_change": 0.8285793975288888, "market_dynamics": -0.095306, "expectation": {"probability": 57.2278, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.86, "high": 10.15, "low": 9.3, "close": 9.34, "volume": 14361399}, "trend_line": 10.15652, "activity_lines": {"activity_5": 10.237574, "activity_10": 10.284633, "activity_20": 10.230956, "activity_30": 10.285434}, "trend_signal": 1, "fair_value": 7.217827, "relative_strength": 0.750012, "rate_of_change": 0.375548993331043, "market_dynamics": -0.233101, "expectation": {"probability": 54.09, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.33, "high": 9.4, "low": 8.5, "close": 8.56, "volume": 39193540}, "trend_line": 10.14052, "activity_lines": {"activity_5": 9.638811, "activity_10": 9.993441, "activity_20": 10.054358, "activity_30": 10.182432}, "trend_signal": 0, "fair_value": 7.225122, "relative_strength": -8.967163, "rate_of_change": -0.15753427355038943, "market_dynamics": -0.352635, "expectation": {"probability": 62.2356, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.84, "high": 7.9, "low": 7.59, "close": 7.63, "volume": 8130020}, "trend_line": 10.11052, "activity_lines": {"activity_5": 8.845025, "activity_10": 9.54621, "activity_20": 9.805855, "activity_30": 10.020463}, "trend_signal": 0, "fair_value": 7.227663, "relative_strength": -17.488312, "rate_of_change": -0.2958428167391922, "market_dynamics": -0.954949, "expectation": {"probability": 62.4242, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.82, "high": 8.22, "low": 7.77, "close": 8.04, "volume": 11318640}, "trend_line": 10.088186, "activity_lines": {"activity_5": 8.358301, "activity_10": 9.211382, "activity_20": 9.616305, "activity_30": 9.886882}, "trend_signal": 0, "fair_value": 7.234423, "relative_strength": -13.351246, "rate_of_change": -0.220898628359362, "market_dynamics": -1.154201, "expectation": {"probability": 61.2919, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.28, "high": 7.57, "low": 7.18, "close": 7.43, "volume": 6664357}, "trend_line": 10.029853, "activity_lines": {"activity_5": 7.910667, "activity_10": 8.800715, "activity_20": 9.387564, "activity_30": 9.715386}, "trend_signal": 0, "fair_value": 7.236446, "relative_strength": -18.731887, "rate_of_change": -0.5782308137459111, "market_dynamics": -1.196947, "expectation": {"probability": 62.2811, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.88, "high": 8.28, "low": 7.84, "close": 8.09, "volume": 23271003}, "trend_line": 9.980853, "activity_lines": {"activity_5": 7.874, "activity_10": 8.553156, "activity_20": 9.230918, "activity_30": 9.590234}, "trend_signal": 0, "fair_value": 7.24042, "relative_strength": -5.994587, "rate_of_change": -0.48854155689021056, "market_dynamics": -1.158814, "expectation": {"probability": 60.0571, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8.06, "high": 8.14, "low": 7.69, "close": 7.71, "volume": 11475534}, "trend_line": 9.91152, "activity_lines": {"activity_5": 7.794, "activity_10": 8.290767, "activity_20": 9.048558, "activity_30": 9.443727}, "trend_signal": 0, "fair_value": 7.241703, "relative_strength": -11.472803, "rate_of_change": -0.6946600656276604, "market_dynamics": -1.136304, "expectation": {"probability": 61.4625, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 8.0, "high": 8.23, "low": 8.0, "close": 8.16, "volume": 6373000}, "trend_line": 9.85952, "activity_lines": {"activity_5": 7.920667, "activity_10": 8.157007, "activity_20": 8.922531, "activity_30": 9.330726}, "trend_signal": 0, "fair_value": 7.245741, "relative_strength": -6.752282, "rate_of_change": -0.5246420327053732, "market_dynamics": -1.085939, "expectation": {"probability": 59.1509, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 8.28, "high": 8.3, "low": 8.1, "close": 8.29, "volume": 6893680}, "trend_line": 9.794853, "activity_lines": {"activity_5": 8.055333, "activity_10": 8.083719, "activity_20": 8.821076, "activity_30": 9.229467}, "trend_signal": 0, "fair_value": 7.253241, "relative_strength": -7.842838, "rate_of_change": -0.6558838564149171, "market_dynamics": -1.031479, "expectation": {"probability": 60.0657, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 8.65, "high": 8.92, "low": 8.49, "close": 8.75, "volume": 12668280}, "trend_line": 9.73652, "activity_lines": {"activity_5": 8.326667, "activity_10": 8.155636, "activity_20": 8.77205, "activity_30": 9.162057}, "trend_signal": 0, "fair_value": 7.262792, "relative_strength": -2.534698, "rate_of_change": -0.5955474778437134, "market_dynamics": -1.007281, "expectation": {"probability": 60.2336, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 8.52, "high": 8.79, "low": 8.42, "close": 8.68, "volume": 7476800}, "trend_line": 9.654186, "activity_lines": {"activity_5": 8.486667, "activity_10": 8.242909, "activity_20": 8.725785, "activity_30": 9.093894}, "trend_signal": 0, "fair_value": 7.271574, "relative_strength": -2.961772, "rate_of_change": -0.8456204064696753, "market_dynamics": -0.88732, "expectation": {"probability": 61.6019, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 10.31, "high": 10.51, "low": 9.96, "close": 10.09, "volume": 43737155}, "trend_line": 9.58852, "activity_lines": {"activity_5": 9.077333, "activity_10": 8.598545, "activity_20": 8.81552, "activity_30": 9.122011}, "trend_signal": 0, "fair_value": 7.291959, "relative_strength": 10.918432, "rate_of_change": -0.6801816331278313, "market_dynamics": -0.475247, "expectation": {"probability": 56.2872, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 10.42, "high": 10.57, "low": 10.15, "close": 10.18, "volume": 34816040}, "trend_line": 9.534186, "activity_lines": {"activity_5": 9.539333, "activity_10": 8.942727, "activity_20": 8.90996, "activity_30": 9.160171}, "trend_signal": 0, "fair_value": 7.313369, "relative_strength": 11.861824, "rate_of_change": -0.5666567937491997, "market_dynamics": -0.090311, "expectation": {"probability": 56.5849, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 10.15, "high": 11.57, "low": 9.96, "close": 10.17, "volume": 153447793}, "trend_line": 9.472853, "activity_lines": {"activity_5": 9.863333, "activity_10": 9.238727, "activity_20": 9.001219, "activity_30": 9.201191}, "trend_signal": 0, "fair_value": 7.336254, "relative_strength": 12.28848, "rate_of_change": -0.6432956101338847, "market_dynamics": 0.474924, "expectation": {"probability": 56.9781, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 10.15, "high": 10.52, "low": 9.57, "close": 9.86, "volume": 71791193}, "trend_line": 9.489186, "activity_lines": {"activity_5": 9.958667, "activity_10": 9.439636, "activity_20": 9.061997, "activity_30": 9.226169}, "trend_signal": 0, "fair_value": 7.356831, "relative_strength": 7.645202, "rate_of_change": 0.17241901674183568, "market_dynamics": 0.920803, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 9.85, "high": 10.38, "low": 9.69, "close": 9.79, "volume": 37916160}, "trend_line": 9.47252, "activity_lines": {"activity_5": 9.956667, "activity_10": 9.583636, "activity_20": 9.115827, "activity_30": 9.245576}, "trend_signal": 0, "fair_value": 7.376831, "relative_strength": 6.957023, "rate_of_change": -0.17563150306043887, "market_dynamics": 0.994948, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 9.78, "high": 9.82, "low": 9.48, "close": 9.52, "volume": 17581040}, "trend_line": 9.43852, "activity_lines": {"activity_5": 9.790667, "activity_10": 9.647636, "activity_20": 9.150058, "activity_30": 9.248639}, "trend_signal": 0, "fair_value": 7.394908, "relative_strength": 4.726474, "rate_of_change": -0.35893299776615856, "market_dynamics": 1.021951, "expectation": {"probability": 54.3753, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 9.52, "high": 9.7, "low": 9.0, "close": 9.3, "volume": 14896422}, "trend_line": 9.391186, "activity_lines": {"activity_5": 9.589333, "activity_10": 9.638727, "activity_20": 9.166978, "activity_30": 9.239702}, "trend_signal": 0, "fair_value": 7.411767, "relative_strength": 2.566227, "rate_of_change": -0.5014981162300985, "market_dynamics": 0.820042, "expectation": {"probability": 53.6528, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [6.67, 6.62, 6.4, 6.23, 6.47, 6.54, 6.61, 6.6, 6.62, 6.63, 6.36, 6.75, 6.41, 6.5, 6.69, 6.63, 6.17, 6.34, 5.13, 4.63, 5.16, 5.07, 5.17, 5.44, 5.43, 5.54, 5.55, 5.53, 4.97, 5.11, 5.37, 5.9, 5.69, 6.66, 6.41, 5.78, 5.94, 5.4, 5.43, 5.37, 5.57, 5.16, 5.26, 5.33, 5.75, 5.45, 5.17, 5.22, 5.05, 5.09, 5.26, 6.08, 6.91, 6.05, 6.33, 6.59, 6.65, 6.79, 6.81, 7.16, 7.08, 7.29, 7.35, 7.0, 6.83, 5.99, 5.88, 5.96, 5.94, 5.99, 6.11, 6.18, 6.32, 6.45, 6.41, 6.65, 6.75, 6.6, 6.52, 6.51, 7.49, 8.44, 7.57, 7.6, 7.51, 7.35, 7.12, 7.36, 7.19, 6.74, 7.08, 7.99, 7.84, 7.68, 7.64, 7.52, 7.57, 7.38, 7.55, 7.23, 7.24, 7.36, 7.17, 7.12, 7.14, 7.24, 7.27, 7.55, 7.79, 8.22, 9.03, 8.7, 8.71, 9.3, 9.56, 9.79, 9.74, 10.25, 10.5, 11.17, 12.11, 11.71, 12.01, 9.46, 10.28, 10.53, 10.72, 9.94, 10.52, 9.110104, 9.277896, 9.731921, 9.889843, 9.899713, 11.074256, 10.195816, 10.195816, 10.659711, 9.86, 9.33, 7.84, 7.82, 7.28, 7.88, 8.06, 8.0, 8.28, 8.65, 8.52, 10.31, 10.42, 10.15, 10.15, 9.85, 9.78, 9.52], "highs": [6.67, 6.64, 6.5, 6.51, 6.58, 6.63, 6.69, 6.71, 6.69, 6.68, 6.81, 6.75, 6.54, 6.8, 6.73, 6.73, 6.39, 6.38, 5.16, 5.15, 5.42, 5.23, 5.41, 5.62, 5.96, 5.59, 5.72, 5.55, 5.2, 5.39, 5.99, 6.05, 6.05, 8.87, 6.58, 6.33, 5.95, 5.61, 5.65, 5.65, 5.57, 5.3, 5.51, 6.1, 5.97, 5.45, 5.27, 5.27, 5.19, 5.27, 5.85, 6.37, 6.94, 6.55, 6.63, 7.02, 6.94, 7.05, 7.64, 7.44, 7.47, 7.49, 7.62, 7.02, 6.9, 6.13, 6.3, 6.15, 6.06, 6.16, 6.29, 6.41, 6.64, 6.8, 6.66, 6.93, 7.14, 7.01, 6.96, 7.83, 8.88, 8.51, 8.1, 7.72, 8.2, 7.52, 7.45, 7.64, 7.24, 7.13, 7.77, 8.26, 8.29, 7.78, 7.82, 7.64, 7.61, 7.6, 7.58, 7.33, 7.37, 7.41, 7.18, 7.16, 7.35, 7.39, 7.57, 7.81, 8.23, 9.17, 9.32, 9.07, 9.38, 9.85, 9.99, 9.84, 10.46, 10.82, 11.49, 12.58, 12.3, 12.36, 12.25, 10.41, 10.61, 11.08, 10.86, 10.95, 10.72, 9.573999, 10.264907, 10.412959, 10.255037, 11.4888, 11.44932, 10.955815, 12.337628, 10.699192, 10.15, 9.4, 7.9, 8.22, 7.57, 8.28, 8.14, 8.23, 8.3, 8.92, 8.79, 10.51, 10.57, 11.57, 10.52, 10.38, 9.82, 9.7], "lows": [6.54, 6.42, 6.18, 6.06, 6.4, 6.48, 6.56, 6.59, 6.57, 6.44, 6.34, 6.37, 6.26, 6.49, 6.56, 6.13, 5.46, 5.03, 4.2, 4.63, 4.84, 4.86, 5.15, 5.36, 5.25, 5.42, 5.48, 4.72, 4.83, 5.1, 5.37, 5.6, 5.47, 6.53, 5.62, 5.66, 5.45, 5.25, 5.36, 5.22, 5.06, 5.04, 5.19, 5.22, 5.45, 5.15, 5.02, 5.05, 4.98, 5.01, 5.19, 5.86, 5.96, 6.05, 6.28, 6.56, 6.58, 6.55, 6.72, 6.82, 7.04, 7.17, 6.9, 6.4, 5.98, 5.81, 5.72, 5.83, 5.92, 5.92, 6.07, 6.14, 6.32, 6.37, 6.34, 6.62, 6.59, 6.5, 5.86, 6.45, 7.32, 7.21, 7.52, 7.32, 7.35, 7.18, 7.1, 7.19, 6.79, 6.74, 7.08, 7.69, 7.56, 7.61, 7.43, 7.49, 7.31, 7.36, 7.07, 7.09, 7.21, 7.1, 6.9, 7.0, 7.13, 7.13, 7.23, 7.53, 7.75, 8.17, 8.53, 8.64, 8.7, 9.06, 9.43, 9.39, 9.31, 10.05, 10.49, 11.16, 11.77, 11.55, 9.37, 9.43, 9.9, 10.45, 10.06, 9.64, 8.93, 8.981794, 9.208806, 9.682572, 9.60361, 9.850362, 10.077375, 9.958935, 10.067505, 10.195816, 9.3, 8.5, 7.59, 7.77, 7.18, 7.84, 7.69, 8.0, 8.1, 8.49, 8.42, 9.96, 10.15, 9.96, 9.57, 9.69, 9.48, 9.0], "closes": [6.64, 6.43, 6.23, 6.51, 6.54, 6.59, 6.57, 6.61, 6.63, 6.46, 6.76, 6.42, 6.5, 6.69, 6.63, 6.17, 6.35, 5.29, 4.63, 5.15, 5.07, 5.16, 5.4, 5.42, 5.45, 5.55, 5.54, 4.91, 5.2, 5.32, 5.8, 5.69, 6.05, 6.65, 5.78, 5.99, 5.48, 5.48, 5.38, 5.57, 5.18, 5.23, 5.38, 5.58, 5.45, 5.17, 5.22, 5.08, 5.1, 5.23, 5.85, 6.31, 6.05, 6.33, 6.59, 6.62, 6.74, 6.57, 7.11, 7.09, 7.31, 7.36, 6.96, 6.88, 6.0, 5.87, 5.95, 5.92, 5.95, 6.1, 6.2, 6.33, 6.43, 6.42, 6.62, 6.77, 6.62, 6.86, 6.45, 7.66, 8.57, 7.52, 7.62, 7.39, 7.36, 7.21, 7.35, 7.19, 6.83, 7.07, 7.69, 7.83, 7.68, 7.63, 7.56, 7.55, 7.35, 7.54, 7.21, 7.23, 7.32, 7.14, 7.11, 7.13, 7.32, 7.23, 7.43, 7.8, 8.2, 9.04, 8.53, 8.71, 9.18, 9.56, 9.79, 9.72, 10.23, 10.5, 11.15, 12.06, 11.81, 12.01, 9.37, 10.29, 10.54, 10.72, 10.1, 10.73, 9.04, 9.277897, 9.712181, 9.968804, 9.801013, 11.074256, 10.284647, 10.185946, 11.676332, 10.294518, 9.34, 8.56, 7.63, 8.04, 7.43, 8.09, 7.71, 8.16, 8.29, 8.75, 8.68, 10.09, 10.18, 10.17, 9.86, 9.79, 9.52, 9.3], "volumes": [9817848, 13495327, 11849262, 15700543, 12804728, 12767571, 11318780, 13122576, 13548379, 14799813, 23274063, 21111141, 13231598, 16898833, 15166029, 20278376, 27844564, 29006462, 41709434, 23184705, 27616608, 22719957, 21934671, 18821774, 42593233, 13817536, 35533205, 32723402, 13501550, 6406361, 31608848, 48053371, 22309034, 296172270, 261722164, 118913540, 81742903, 74947470, 49778542, 62563988, 38297994, 31650470, 30324480, 97900203, 105390019, 41779794, 38819216, 24685800, 19686800, 17013230, 65279045, 33758892, 90387381, 69721488, 44148068, 59138084, 46276462, 44278051, 128980379, 74301571, 46515669, 39280613, 48178931, 46441080, 41811500, 33064106, 41760195, 37940239, 6438969, 17706748, 30317092, 32825008, 41980471, 41373937, 33619312, 37664424, 57552860, 46336122, 73047707, 175778819, 263299361, 146147391, 118849883, 87682282, 140186824, 52461801, 28973583, 65473516, 39409062, 29344541, 76343512, 130884455, 79119762, 38282620, 41804020, 30824463, 35321540, 42236276, 45213725, 30485956, 24072326, 26769534, 19564240, 6379143, 9622622, 23772604, 32881202, 51549642, 61777893, 85842929, 85904183, 48474537, 50310058, 66835646, 57451075, 51593641, 49959892, 58591148, 62708394, 74923023, 45050062, 49380909, 149149666, 67468558, 66986451, 64398752, 44946087, 73556083, 56779187, 29963287, 48787880, 45776308, 40349220, 82636469, 77795568, 61803424, 140577746, 13014220, 14361399, 39193540, 8130020, 11318640, 6664357, 23271003, 11475534, 6373000, 6893680, 12668280, 7476800, 43737155, 34816040, 153447793, 71791193, 37916160, 17581040, 14896422], "sma": {"5": [null, null, null, null, 6.47, 6.46, 6.488, 6.564, 6.588, 6.572, 6.606, 6.576, 6.554, 6.566, 6.6, 6.482, 6.468, 6.226, 5.814, 5.518, 5.298, 5.06, 5.082, 5.24, 5.3, 5.396, 5.472, 5.374, 5.33, 5.304, 5.354, 5.384, 5.612, 5.902, 5.994, 6.032, 5.99, 5.876, 5.622, 5.58, 5.418, 5.368, 5.348, 5.388, 5.364, 5.362, 5.36, 5.3, 5.204, 5.16, 5.296, 5.514, 5.708, 5.954, 6.226, 6.38, 6.466, 6.57, 6.726, 6.826, 6.964, 7.088, 7.166, 7.12, 6.902, 6.614, 6.332, 6.124, 5.938, 5.958, 6.024, 6.1, 6.202, 6.296, 6.4, 6.514, 6.572, 6.658, 6.664, 6.872, 7.232, 7.412, 7.564, 7.752, 7.692, 7.42, 7.386, 7.3, 7.188, 7.13, 7.226, 7.322, 7.42, 7.58, 7.678, 7.65, 7.554, 7.526, 7.442, 7.376, 7.33, 7.288, 7.202, 7.186, 7.204, 7.186, 7.244, 7.382, 7.596, 7.94, 8.2, 8.456, 8.732, 9.004, 9.154, 9.392, 9.696, 9.96, 10.278, 10.732, 11.15, 11.506, 11.28, 11.108, 10.804, 10.586, 10.204, 10.476, 10.226, 9.9736, 9.772, 9.7458, 9.56, 9.9668, 10.1682, 10.2629, 10.6044, 10.7031, 10.3563, 10.0114, 9.5002, 8.7729, 8.2, 7.95, 7.78, 7.886, 7.936, 8.2, 8.318, 8.794, 9.198, 9.574, 9.796, 10.018, 9.904, 9.728], "10": [6.825, 6.742, 6.634, 6.594, 6.564, 6.563, 6.555, 6.549, 6.542, 6.521, 6.533, 6.532, 6.559, 6.577, 6.586, 6.544, 6.522, 6.39, 6.19, 6.059, 5.89, 5.764, 5.654, 5.527, 5.409, 5.347, 5.266, 5.228, 5.285, 5.302, 5.375, 5.428, 5.493, 5.616, 5.649, 5.693, 5.687, 5.744, 5.762, 5.787, 5.725, 5.679, 5.612, 5.505, 5.472, 5.39, 5.364, 5.324, 5.296, 5.262, 5.329, 5.437, 5.504, 5.579, 5.693, 5.838, 5.99, 6.139, 6.34, 6.526, 6.672, 6.777, 6.868, 6.923, 6.864, 6.789, 6.71, 6.645, 6.529, 6.43, 6.319, 6.216, 6.163, 6.117, 6.179, 6.269, 6.336, 6.43, 6.48, 6.636, 6.873, 6.992, 7.111, 7.208, 7.282, 7.326, 7.399, 7.432, 7.47, 7.411, 7.323, 7.354, 7.36, 7.384, 7.404, 7.438, 7.438, 7.473, 7.511, 7.527, 7.49, 7.421, 7.364, 7.314, 7.29, 7.258, 7.266, 7.292, 7.391, 7.572, 7.693, 7.85, 8.057, 8.3, 8.547, 8.796, 9.076, 9.346, 9.641, 9.943, 10.271, 10.601, 10.62, 10.693, 10.768, 10.868, 10.855, 10.878, 10.667, 10.38879, 10.179008, 9.974888, 10.01799, 10.096415, 10.07088, 10.017474, 10.175108, 10.131559, 10.161559, 10.08977, 9.881552, 9.688671, 9.45157, 9.153144, 8.89568, 8.693085, 8.354452, 8.2, 8.134, 8.287, 8.542, 8.755, 8.998, 9.168, 9.349, 9.463], "20": [7.079927, 7.029333, 6.96477, 6.919169, 6.884494, 6.864722, 6.8375, 6.7945, 6.7505, 6.697, 6.679, 6.637, 6.5965, 6.5855, 6.575, 6.5535, 6.5385, 6.4695, 6.366, 6.29, 6.2115, 6.148, 6.1065, 6.052, 5.9975, 5.9455, 5.894, 5.809, 5.7375, 5.6805, 5.6325, 5.596, 5.5735, 5.5715, 5.529, 5.52, 5.4765, 5.486, 5.5235, 5.5445, 5.55, 5.5535, 5.5525, 5.5605, 5.5605, 5.5415, 5.5255, 5.534, 5.529, 5.5245, 5.527, 5.558, 5.558, 5.542, 5.5825, 5.614, 5.677, 5.7315, 5.818, 5.894, 6.0005, 6.107, 6.186, 6.251, 6.2785, 6.3135, 6.35, 6.392, 6.4345, 6.478, 6.4955, 6.4965, 6.5155, 6.52, 6.5215, 6.529, 6.523, 6.5375, 6.5045, 6.533, 6.596, 6.604, 6.637, 6.6625, 6.7305, 6.7975, 6.8675, 6.931, 6.975, 7.0235, 7.098, 7.173, 7.2355, 7.296, 7.343, 7.382, 7.4185, 7.4525, 7.4905, 7.469, 7.4065, 7.3875, 7.362, 7.349, 7.347, 7.348, 7.352, 7.3825, 7.451, 7.5495, 7.5915, 7.6355, 7.7105, 7.807, 7.9185, 8.027, 8.171, 8.319, 8.516, 8.7575, 8.982, 9.2255, 9.3385, 9.4965, 9.6575, 9.832, 9.9655, 10.112, 10.154, 10.165895, 10.225004, 10.287944, 10.318995, 10.394708, 10.41944, 10.442737, 10.515054, 10.50478, 10.41428, 10.23928, 10.03028, 9.83178, 9.73478, 9.62478, 9.48328, 9.35528, 9.26478, 9.16578, 9.14778, 9.188385, 9.211776, 9.221836, 9.224785, 9.160572, 9.12234, 9.078043], "30": [7.134426, 7.098382, 7.056663, 7.028908, 7.007445, 6.988641, 6.965532, 6.957648, 6.94613, 6.924316, 6.897618, 6.863555, 6.829514, 6.805113, 6.784996, 6.757814, 6.732333, 6.659667, 6.563667, 6.484333, 6.416, 6.346, 6.282333, 6.232667, 6.186333, 6.151333, 6.114333, 6.055667, 6.005667, 5.960667, 5.932667, 5.908, 5.902, 5.906667, 5.881333, 5.861333, 5.825, 5.787333, 5.745667, 5.716, 5.663333, 5.623667, 5.586333, 5.549333, 5.51, 5.476667, 5.439, 5.432, 5.447667, 5.450333, 5.476333, 5.514667, 5.536333, 5.566667, 5.604667, 5.640333, 5.680333, 5.735667, 5.799333, 5.858333, 5.908667, 5.964333, 5.994667, 6.002333, 6.009667, 6.005667, 6.021333, 6.036, 6.055, 6.072667, 6.106667, 6.143333, 6.178333, 6.206333, 6.245333, 6.298667, 6.345333, 6.404667, 6.449667, 6.530667, 6.621333, 6.661667, 6.714, 6.749333, 6.775, 6.794667, 6.815, 6.835667, 6.826333, 6.825667, 6.838333, 6.854, 6.878, 6.903, 6.955, 7.011, 7.057667, 7.111667, 7.153667, 7.191333, 7.228667, 7.255667, 7.278333, 7.302, 7.325333, 7.340667, 7.367667, 7.399, 7.457333, 7.503333, 7.502, 7.541667, 7.593667, 7.666, 7.747, 7.830667, 7.926667, 8.037, 8.181, 8.347333, 8.484667, 8.624, 8.680333, 8.769, 8.868333, 8.974, 9.065667, 9.172, 9.233, 9.301263, 9.381003, 9.475296, 9.564997, 9.696472, 9.795293, 9.893825, 10.035369, 10.11852, 10.15652, 10.14052, 10.11052, 10.088186, 10.029853, 9.980853, 9.91152, 9.85952, 9.794853, 9.73652, 9.654186, 9.58852, 9.534186, 9.472853, 9.489186, 9.47252, 9.43852, 9.391186], "50": [7.383223, 7.351476, 7.310568, 7.287962, 7.258811, 7.23066, 7.203896, 7.17674, 7.147802, 7.121814, 7.103811, 7.088731, 7.071481, 7.054856, 7.040802, 7.012586, 6.984795, 6.93382, 6.872422, 6.820631, 6.765256, 6.718229, 6.676598, 6.638145, 6.603467, 6.571385, 6.536919, 6.498189, 6.462678, 6.42679, 6.391571, 6.356533, 6.327108, 6.311668, 6.282597, 6.262689, 6.23, 6.1902, 6.1476, 6.1084, 6.0696, 6.029, 5.9904, 5.9638, 5.936, 5.9074, 5.8788, 5.847, 5.815, 5.7862, 5.7704, 5.768, 5.7644, 5.7608, 5.7618, 5.7624, 5.7658, 5.765, 5.7746, 5.7872, 5.7982, 5.817, 5.8262, 5.83, 5.8174, 5.8114, 5.8034, 5.816, 5.8424, 5.8614, 5.884, 5.9074, 5.928, 5.948, 5.9714, 5.9958, 6.0174, 6.0564, 6.0814, 6.1282, 6.1836, 6.2202, 6.2516, 6.2664, 6.298, 6.3224, 6.3598, 6.394, 6.423, 6.453, 6.5032, 6.5552, 6.6012, 6.6422, 6.6844, 6.732, 6.7746, 6.8238, 6.866, 6.906, 6.9354, 6.952, 6.9732, 6.9892, 7.0038, 7.016, 7.0298, 7.0544, 7.0762, 7.1152, 7.1396, 7.1666, 7.211, 7.2646, 7.3404, 7.4174, 7.503, 7.5946, 7.6986, 7.8178, 7.93, 8.0436, 8.1024, 8.1798, 8.2582, 8.3372, 8.4068, 8.4842, 8.536, 8.568358, 8.591202, 8.640178, 8.683798, 8.757483, 8.815976, 8.875495, 8.962022, 9.024112, 9.074312, 9.104112, 9.102912, 9.107112, 9.102112, 9.111312, 9.114312, 9.126512, 9.145312, 9.169512, 9.198912, 9.256112, 9.313312, 9.373912, 9.428912, 9.482112, 9.526112, 9.567512], "200": [7.043955, 7.044459, 7.045234, 7.047261, 7.049244, 7.051135, 7.052681, 7.053841, 7.055151, 7.05478, 7.055909, 7.055973, 7.056974, 7.061513, 7.065606, 7.065787, 7.068627, 7.063773, 7.056889, 7.053485, 7.047531, 7.042809, 7.038994, 7.034546, 7.031762, 7.029625, 7.027535, 7.022002, 7.018213, 7.013802, 7.012085, 7.009964, 7.00974, 7.012707, 7.01034, 7.007843, 7.003386, 6.998634, 6.992743, 6.986966, 6.978797, 6.970534, 6.964102, 6.95926, 6.954407, 6.947466, 6.941562, 6.935842, 6.929633, 6.923533, 6.920877, 6.921356, 6.919897, 6.919543, 6.919505, 6.919716, 6.920625, 6.922208, 6.924622, 6.92561, 6.925829, 6.928069, 6.930471, 6.934341, 6.936171, 6.937548, 6.938391, 6.938199, 6.937911, 6.937587, 6.936041, 6.93377, 6.932539, 6.92993, 6.9296, 6.930315, 6.932591, 6.936459, 6.937836, 6.94423, 6.955124, 6.960425, 6.965783, 6.969696, 6.974394, 6.977419, 6.982181, 6.985502, 6.986825, 6.990384, 6.998031, 7.00623, 7.012148, 7.017619, 7.022148, 7.025442, 7.027192, 7.028561, 7.027143, 7.023802, 7.021602, 7.023784, 7.025519, 7.024146, 7.026093, 7.027885, 7.030184, 7.033346, 7.037619, 7.045648, 7.047869, 7.052026, 7.058583, 7.068225, 7.08025, 7.092815, 7.109953, 7.127503, 7.148353, 7.172864, 7.193953, 7.217128, 7.225128, 7.23763, 7.251086, 7.266626, 7.276055, 7.291645, 7.299625, 7.303956, 7.305226, 7.310741, 7.315368, 7.327151, 7.33079, 7.337193, 7.35142, 7.354123, 7.351955, 7.34926, 7.341816, 7.337216, 7.332642, 7.330673, 7.324126, 7.319778, 7.31752, 7.318702, 7.324893, 7.336645, 7.350584, 7.361347, 7.36927, 7.380018, 7.387631, 7.394143]}, "ema": {"5": [null, null, null, null, 6.47, 6.51, 6.53, 6.5567, 6.5811, 6.5407, 6.6138, 6.5492, 6.5328, 6.5852, 6.6001, 6.4568, 6.4212, 6.0441, 5.5727, 5.4318, 5.3112, 5.2608, 5.3072, 5.3448, 5.3799, 5.4366, 5.4711, 5.284, 5.256, 5.2773, 5.4516, 5.531, 5.704, 6.0194, 5.9396, 5.9564, 5.7976, 5.6917, 5.5878, 5.5819, 5.4479, 5.3753, 5.3769, 5.4446, 5.4464, 5.3543, 5.3095, 5.233, 5.1887, 5.2024, 5.4183, 5.7155, 5.827, 5.9947, 6.1931, 6.3354, 6.4703, 6.5035, 6.7057, 6.8338, 6.9925, 7.115, 7.0633, 7.0022, 6.6682, 6.4021, 6.2514, 6.1409, 6.0773, 6.0849, 6.1232, 6.1922, 6.2714, 6.321, 6.4206, 6.5371, 6.5647, 6.6632, 6.5921, 6.9481, 7.4887, 7.4991, 7.5394, 7.4896, 7.4464, 7.3676, 7.3617, 7.3045, 7.1463, 7.1209, 7.3106, 7.4837, 7.5492, 7.5761, 7.5707, 7.5638, 7.4925, 7.5084, 7.4089, 7.3493, 7.3395, 7.273, 7.2187, 7.1891, 7.2327, 7.2318, 7.2979, 7.4653, 7.7102, 8.1534, 8.279, 8.4226, 8.6751, 8.9701, 9.2434, 9.4023, 9.6782, 9.9521, 10.3514, 10.9209, 11.2173, 11.4815, 10.7777, 10.6151, 10.5901, 10.6334, 10.4556, 10.5471, 10.0447, 9.7891, 9.7635, 9.8319, 9.8216, 10.2392, 10.2543, 10.2315, 10.7131, 10.5736, 10.1624, 9.6283, 8.9622, 8.6548, 8.2465, 8.1943, 8.0329, 8.0753, 8.1468, 8.3479, 8.4586, 9.0024, 9.3949, 9.6533, 9.7222, 9.7448, 9.6699, 9.5466], "10": [null, null, null, null, null, null, null, null, null, 6.521, 6.5645, 6.5382, 6.5312, 6.5601, 6.5728, 6.4996, 6.4724, 6.2574, 5.9615, 5.814, 5.6787, 5.5844, 5.5509, 5.5271, 5.5131, 5.5198, 5.5235, 5.4119, 5.3734, 5.3637, 5.443, 5.4879, 5.5901, 5.7828, 5.7823, 5.8201, 5.7582, 5.7077, 5.6481, 5.6339, 5.5514, 5.4929, 5.4724, 5.492, 5.4843, 5.4272, 5.3895, 5.3332, 5.2908, 5.2798, 5.3834, 5.5519, 5.6425, 5.7675, 5.917, 6.0448, 6.1712, 6.2437, 6.4012, 6.5265, 6.6689, 6.7946, 6.8247, 6.8347, 6.683, 6.5351, 6.4288, 6.3363, 6.266, 6.2358, 6.2293, 6.2476, 6.2808, 6.3061, 6.3632, 6.4371, 6.4704, 6.5412, 6.5246, 6.7311, 7.0654, 7.1481, 7.2339, 7.2623, 7.28, 7.2673, 7.2823, 7.2655, 7.1864, 7.1652, 7.2606, 7.3641, 7.4216, 7.4595, 7.4777, 7.4909, 7.4653, 7.4789, 7.43, 7.3936, 7.3802, 7.3366, 7.2954, 7.2653, 7.2752, 7.267, 7.2966, 7.3882, 7.5358, 7.8093, 7.9403, 8.0803, 8.2802, 8.5129, 8.7451, 8.9224, 9.1601, 9.4037, 9.7212, 10.1465, 10.4489, 10.7328, 10.485, 10.4495, 10.466, 10.5122, 10.4372, 10.4905, 10.2267, 10.0542, 9.992, 9.9878, 9.9538, 10.1576, 10.1807, 10.1816, 10.4534, 10.4245, 10.2273, 9.9242, 9.507, 9.2403, 8.9112, 8.7619, 8.5706, 8.496, 8.4585, 8.5115, 8.5421, 8.8236, 9.0702, 9.2702, 9.3774, 9.4524, 9.4647, 9.4348], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.29, 6.1738, 6.0773, 6.0128, 5.9563, 5.9081, 5.874, 5.8422, 5.7534, 5.7007, 5.6644, 5.6773, 5.6786, 5.7139, 5.8031, 5.8009, 5.8189, 5.7866, 5.7574, 5.7215, 5.707, 5.6568, 5.6162, 5.5937, 5.5924, 5.5788, 5.5399, 5.5094, 5.4685, 5.4334, 5.4141, 5.4556, 5.537, 5.5858, 5.6567, 5.7456, 5.8289, 5.9156, 5.978, 6.0858, 6.1814, 6.2889, 6.3909, 6.4451, 6.4865, 6.4402, 6.3859, 6.3444, 6.304, 6.2702, 6.254, 6.2489, 6.2566, 6.2731, 6.2871, 6.3188, 6.3618, 6.3864, 6.4315, 6.4332, 6.5501, 6.7425, 6.8165, 6.893, 6.9404, 6.9803, 7.0022, 7.0353, 7.0501, 7.0291, 7.033, 7.0956, 7.1655, 7.2145, 7.2541, 7.2832, 7.3086, 7.3126, 7.3342, 7.3224, 7.3136, 7.3142, 7.2976, 7.2797, 7.2655, 7.2707, 7.2668, 7.2823, 7.3316, 7.4143, 7.5692, 7.6607, 7.7606, 7.8958, 8.0543, 8.2196, 8.3625, 8.5403, 8.727, 8.9577, 9.2532, 9.4967, 9.7361, 9.7012, 9.7573, 9.8318, 9.9164, 9.9339, 10.0097, 9.9174, 9.8565, 9.8427, 9.8547, 9.8496, 9.9662, 9.9966, 10.0146, 10.1729, 10.1845, 10.104, 9.957, 9.7354, 9.5739, 9.3697, 9.2478, 9.1014, 9.0117, 8.943, 8.9246, 8.9013, 9.0145, 9.1255, 9.225, 9.2855, 9.3335, 9.3513, 9.3464], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9607, 5.9503, 5.9335, 5.9411, 5.9868, 5.9734, 5.9745, 5.9426, 5.9128, 5.8784, 5.8585, 5.8147, 5.777, 5.7514, 5.7403, 5.7216, 5.686, 5.6559, 5.6188, 5.5853, 5.5624, 5.5809, 5.628, 5.6552, 5.6987, 5.7562, 5.812, 5.8718, 5.9169, 5.9939, 6.0646, 6.1449, 6.2233, 6.2708, 6.3101, 6.2901, 6.263, 6.2428, 6.222, 6.2045, 6.1977, 6.1979, 6.2064, 6.2208, 6.2337, 6.2586, 6.2916, 6.3128, 6.3481, 6.3547, 6.4389, 6.5764, 6.6372, 6.7006, 6.7451, 6.7848, 6.8122, 6.8469, 6.8691, 6.8665, 6.8797, 6.9319, 6.9899, 7.0344, 7.0728, 7.1043, 7.133, 7.147, 7.1724, 7.1748, 7.1784, 7.1875, 7.1844, 7.1796, 7.1764, 7.1857, 7.1886, 7.2041, 7.2426, 7.3043, 7.4163, 7.4882, 7.567, 7.6711, 7.7929, 7.9218, 8.0378, 8.1792, 8.3289, 8.511, 8.7399, 8.938, 9.1362, 9.1513, 9.2247, 9.3096, 9.4006, 9.4457, 9.5286, 9.497, 9.4829, 9.4977, 9.5281, 9.5457, 9.6443, 9.6856, 9.7179, 9.8443, 9.8733, 9.8389, 9.7564, 9.6192, 9.5173, 9.3827, 9.2993, 9.1967, 9.1298, 9.0757, 9.0546, 9.0305, 9.0988, 9.1686, 9.2332, 9.2736, 9.3069, 9.3207, 9.3194], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7862, 5.7887, 5.8091, 5.8186, 5.8386, 5.8681, 5.8976, 5.9306, 5.9557, 6.001, 6.0437, 6.0933, 6.143, 6.175, 6.2027, 6.1947, 6.182, 6.1729, 6.163, 6.1546, 6.1525, 6.1544, 6.1612, 6.1718, 6.1815, 6.1987, 6.2211, 6.2368, 6.2612, 6.2686, 6.3232, 6.4113, 6.4548, 6.5005, 6.5353, 6.5677, 6.5929, 6.6226, 6.6448, 6.6521, 6.6685, 6.7085, 6.7525, 6.7889, 6.8219, 6.8508, 6.8782, 6.8967, 6.922, 6.9333, 6.9449, 6.9596, 6.9667, 6.9723, 6.9785, 6.9919, 7.0012, 7.018, 7.0487, 7.0938, 7.1702, 7.2235, 7.2818, 7.3562, 7.4426, 7.5347, 7.6204, 7.7227, 7.8316, 7.9618, 8.1225, 8.2671, 8.4139, 8.4514, 8.5235, 8.6026, 8.6856, 8.7411, 8.8191, 8.8277, 8.8454, 8.8794, 8.9221, 8.9566, 9.0396, 9.0884, 9.1315, 9.2313, 9.273, 9.2756, 9.2475, 9.1841, 9.1392, 9.0722, 9.0337, 8.9818, 8.9496, 8.9237, 8.9169, 8.9076, 8.954, 9.002, 9.0478, 9.0797, 9.1075, 9.1237, 9.1306], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [6.664667, 6.586, 6.455333, 6.447333, 6.462, 6.502, 6.538667, 6.579333, 6.601333, 6.558667, 6.621333, 6.559333, 6.534, 6.579333, 6.600667, 6.457333, 6.413333, 6.020667, 5.488667, 5.267333, 5.118, 5.072, 5.185333, 5.298, 5.368, 5.451333, 5.499333, 5.312, 5.254, 5.250667, 5.416, 5.528, 5.75, 6.096, 6.055333, 6.054, 5.87, 5.7, 5.534667, 5.517333, 5.384, 5.321333, 5.325333, 5.402667, 5.423333, 5.358667, 5.311333, 5.218, 5.151333, 5.16, 5.39, 5.728, 5.906667, 6.114, 6.326, 6.457333, 6.577333, 6.612, 6.792, 6.913333, 7.074667, 7.206667, 7.164, 7.068667, 6.695333, 6.351333, 6.13, 5.992667, 5.934667, 5.988667, 6.069333, 6.171333, 6.281333, 6.354, 6.462, 6.585333, 6.620667, 6.716667, 6.647333, 6.979333, 7.545333, 7.641333, 7.710667, 7.652667, 7.522, 7.361333, 7.338, 7.272667, 7.116, 7.076667, 7.263333, 7.464667, 7.584, 7.654, 7.647333, 7.604667, 7.504667, 7.5, 7.394667, 7.324, 7.305333, 7.242, 7.182667, 7.158667, 7.203333, 7.212, 7.293333, 7.478667, 7.751333, 8.232667, 8.429333, 8.599333, 8.840667, 9.116667, 9.378667, 9.567333, 9.846667, 10.114667, 10.511333, 11.105333, 11.464667, 11.751333, 11.039333, 10.709333, 10.52, 10.492, 10.33, 10.505333, 10.026667, 9.710632, 9.6235, 9.689096, 9.707508, 10.212267, 10.318206, 10.324128, 10.795261, 10.691954, 10.237574, 9.638811, 8.845025, 8.358301, 7.910667, 7.874, 7.794, 7.920667, 8.055333, 8.326667, 8.486667, 9.077333, 9.539333, 9.863333, 9.958667, 9.956667, 9.790667, 9.589333], "10": [6.719818, 6.648, 6.554909, 6.532364, 6.522545, 6.527273, 6.528545, 6.538545, 6.553273, 6.538364, 6.581818, 6.561273, 6.555455, 6.579273, 6.588909, 6.513273, 6.478, 6.254, 5.934, 5.744909, 5.565091, 5.432364, 5.366182, 5.323636, 5.309636, 5.335273, 5.370364, 5.305636, 5.300545, 5.306909, 5.397455, 5.454727, 5.567818, 5.778182, 5.808, 5.87, 5.831273, 5.793636, 5.727455, 5.692545, 5.582182, 5.492182, 5.437818, 5.432, 5.422, 5.367091, 5.336182, 5.284545, 5.243818, 5.231818, 5.338727, 5.517091, 5.628545, 5.778727, 5.962545, 6.131091, 6.295091, 6.400545, 6.577091, 6.713455, 6.856, 6.981091, 7.014364, 7.016545, 6.848727, 6.668, 6.515455, 6.371818, 6.245455, 6.167455, 6.125636, 6.127636, 6.166545, 6.213273, 6.304727, 6.412182, 6.476, 6.571273, 6.574909, 6.789455, 7.141091, 7.258727, 7.372909, 7.423636, 7.451273, 7.438182, 7.442545, 7.404545, 7.295091, 7.222364, 7.273091, 7.365273, 7.424545, 7.473636, 7.505636, 7.532182, 7.516182, 7.534727, 7.486909, 7.435818, 7.398182, 7.334545, 7.278, 7.235455, 7.236545, 7.225636, 7.256909, 7.354, 7.519091, 7.818909, 7.993091, 8.178, 8.419818, 8.693091, 8.964, 9.177273, 9.438, 9.696909, 10.024909, 10.464727, 10.804182, 11.120364, 10.896545, 10.836545, 10.808727, 10.8, 10.660364, 10.637636, 10.303455, 10.05089, 9.927871, 9.889652, 9.858038, 10.050087, 10.08431, 10.105232, 10.406842, 10.428553, 10.284633, 9.993441, 9.54621, 9.211382, 8.800715, 8.553156, 8.290767, 8.157007, 8.083719, 8.155636, 8.242909, 8.598545, 8.942727, 9.238727, 9.439636, 9.583636, 9.647636, 9.638727], "20": [6.927278, 6.86538, 6.789253, 6.745941, 6.70983, 6.681783, 6.653714, 6.632048, 6.616381, 6.588714, 6.594714, 6.570048, 6.557, 6.565905, 6.570143, 6.531571, 6.51219, 6.393286, 6.218095, 6.102286, 5.986095, 5.885952, 5.814714, 5.749333, 5.692, 5.649381, 5.610762, 5.517048, 5.459048, 5.419286, 5.430667, 5.436143, 5.479381, 5.581905, 5.601762, 5.645667, 5.641857, 5.64219, 5.632095, 5.636524, 5.60181, 5.571333, 5.55481, 5.557429, 5.546905, 5.509714, 5.479095, 5.436667, 5.395333, 5.366857, 5.397857, 5.472429, 5.519286, 5.59281, 5.692619, 5.791429, 5.898667, 5.983714, 6.115, 6.236143, 6.371, 6.500476, 6.581714, 6.64781, 6.623905, 6.585, 6.550381, 6.509429, 6.467333, 6.435476, 6.409, 6.393238, 6.386905, 6.37781, 6.387333, 6.411, 6.419667, 6.451762, 6.443429, 6.553476, 6.747476, 6.835476, 6.932238, 7.003952, 7.070381, 7.116048, 7.168667, 7.199381, 7.189762, 7.19881, 7.262286, 7.332, 7.380286, 7.417857, 7.443, 7.462714, 7.459667, 7.471238, 7.448143, 7.423333, 7.409143, 7.383762, 7.357333, 7.335238, 7.332476, 7.321333, 7.329143, 7.37181, 7.449667, 7.601, 7.694381, 7.800905, 7.948, 8.124143, 8.313, 8.484571, 8.694381, 8.91619, 9.18581, 9.523333, 9.814048, 10.102429, 10.11619, 10.20681, 10.30619, 10.407381, 10.432905, 10.505714, 10.403619, 10.320181, 10.27697, 10.25257, 10.206195, 10.278125, 10.267643, 10.245406, 10.362891, 10.341887, 10.230956, 10.054358, 9.805855, 9.616305, 9.387564, 9.230918, 9.048558, 8.922531, 8.821076, 8.77205, 8.725785, 8.81552, 8.90996, 9.001219, 9.061997, 9.115827, 9.150058, 9.166978], "30": [7.025099, 6.979652, 6.923627, 6.888359, 6.856816, 6.829885, 6.802875, 6.779938, 6.758799, 6.727436, 6.716835, 6.686021, 6.662566, 6.653565, 6.642267, 6.60259, 6.57628, 6.483226, 6.35228, 6.261075, 6.169828, 6.088796, 6.027763, 5.972129, 5.921634, 5.880581, 5.84114, 5.763441, 5.708237, 5.664, 5.653634, 5.637978, 5.64714, 5.695398, 5.687226, 5.694237, 5.669634, 5.647376, 5.621097, 5.609763, 5.575183, 5.547226, 5.531505, 5.531097, 5.524688, 5.502753, 5.486194, 5.463032, 5.441613, 5.42757, 5.453355, 5.50714, 5.541677, 5.592882, 5.658903, 5.724409, 5.795355, 5.852753, 5.941419, 6.024688, 6.118344, 6.211978, 6.276215, 6.333333, 6.333183, 6.324172, 6.320581, 6.314043, 6.308495, 6.311398, 6.319613, 6.334022, 6.352516, 6.368108, 6.394796, 6.428645, 6.449376, 6.482581, 6.485505, 6.563591, 6.695161, 6.75314, 6.814968, 6.858581, 6.897978, 6.926043, 6.961871, 6.986065, 6.985699, 7.001419, 7.057183, 7.121161, 7.174452, 7.222968, 7.265355, 7.303742, 7.325613, 7.356731, 7.363075, 7.368, 7.376301, 7.370581, 7.361183, 7.351613, 7.352774, 7.346624, 7.352387, 7.38028, 7.431957, 7.534065, 7.600301, 7.678237, 7.783935, 7.910796, 8.047828, 8.175118, 8.329914, 8.495935, 8.696774, 8.947032, 9.17043, 9.397871, 9.446, 9.549849, 9.664108, 9.78357, 9.856215, 9.963591, 9.955075, 9.957972, 9.984483, 10.022405, 10.043419, 10.140791, 10.178738, 10.203941, 10.318942, 10.335661, 10.285434, 10.182432, 10.020463, 9.886882, 9.715386, 9.590234, 9.443727, 9.330726, 9.229467, 9.162057, 9.093894, 9.122011, 9.160171, 9.201191, 9.226169, 9.245576, 9.248639, 9.239702], "50": [7.185879, 7.148497, 7.104518, 7.073123, 7.043791, 7.017563, 6.991655, 6.968365, 6.946924, 6.919952, 6.905763, 6.878947, 6.855859, 6.840899, 6.824238, 6.790089, 6.764105, 6.697643, 6.607297, 6.539751, 6.471099, 6.408148, 6.356452, 6.307174, 6.26058, 6.219268, 6.178821, 6.11502, 6.064111, 6.0193, 5.99472, 5.967208, 5.955187, 5.967849, 5.946999, 5.935525, 5.904831, 5.87542, 5.843647, 5.820996, 5.784588, 5.751663, 5.726212, 5.710118, 5.689969, 5.659929, 5.632973, 5.601647, 5.572353, 5.549412, 5.551914, 5.573075, 5.584133, 5.606314, 5.638831, 5.672486, 5.710824, 5.742361, 5.795106, 5.84669, 5.906408, 5.967655, 6.012478, 6.053804, 6.060471, 6.062533, 6.067969, 6.072541, 6.077796, 6.087898, 6.101176, 6.118667, 6.139161, 6.158455, 6.184808, 6.216125, 6.240604, 6.273647, 6.289082, 6.350988, 6.446745, 6.499153, 6.554047, 6.59869, 6.641576, 6.677341, 6.717639, 6.750196, 6.767294, 6.792667, 6.841176, 6.893208, 6.937318, 6.977663, 7.013655, 7.0476, 7.071835, 7.101851, 7.116996, 7.131271, 7.147506, 7.155529, 7.161725, 7.167875, 7.180847, 7.189718, 7.205953, 7.236157, 7.281082, 7.358094, 7.413576, 7.475161, 7.554118, 7.646235, 7.745271, 7.838588, 7.948886, 8.066416, 8.205843, 8.376878, 8.533435, 8.693435, 8.745451, 8.831239, 8.923796, 9.020337, 9.089467, 9.180573, 9.202369, 9.231463, 9.276318, 9.330342, 9.375865, 9.469608, 9.529497, 9.583222, 9.693058, 9.745313, 9.757701, 9.737532, 9.679723, 9.638041, 9.572272, 9.532581, 9.477627, 9.440203, 9.407399, 9.391897, 9.3727, 9.407645, 9.443876, 9.477471, 9.496534, 9.510694, 9.51218, 9.503313], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.7798, -1.546, -1.2914, -1.0138, -0.875, -0.9204, -0.975, -1.3524, -1.6789, -1.7215, -1.6328, -1.5406, -1.423, -2.1373, -3.262, -4.0469, -4.6987, -4.71, -4.2862, -3.8811, -3.5796, -3.0676, -2.6742, -2.8399, -2.9204, -3.0996, -2.9711, -2.4385, -1.7262, -0.9059, -0.8653, -0.7899, -1.3046, -2.0203, -2.3067, -2.4795, -2.7754, -2.828, -2.7731, -2.9158, -2.7075, -2.614, -2.6374, -2.1144, -1.1313, -0.4808, 0.6864, 1.5219, 1.6276, 2.1344, 2.3434, 2.2788, 2.601, 3.0359, 3.4733, 3.865, 4.0197, 3.9867, 3.3682, 2.458, 1.7094, 0.693, 0.4448, 0.5609, 0.7543, 1.1156, 1.4172, 1.7782, 2.0369, 2.2011, 2.2707, 2.5285, 2.703, 3.1957, 3.2718, 3.6833, 4.3497, 4.0127, 4.0984, 3.3483, 2.3208, 1.9965, 1.5043, 1.2791, 0.7577, 0.4562, 0.3424, 0.2682, 0.7569, 1.133, 1.7061, 2.2906, 2.6122, 3.0228, 2.8565, 2.5721, 2.4229, 2.0248, 1.7427, 1.5389, 1.3373, 1.1715, 1.2274, 1.3284, 1.802, 2.216, 1.8233, 1.9282, 1.8282, 2.1679, 3.2658, 3.832, 4.3852, 4.8396, 5.6022, 6.598, 7.0395, 7.3037, 6.1036, 5.0515, 4.5219, 4.0584, 4.4392, 4.5957, 4.112, 3.6468, 3.4784, 3.3068, 3.5958, 4.249, 4.4163, 4.4171, 4.9176, 4.3526, 3.6878, 2.4934, 0.7489, -0.2998, -1.2471, -1.5745, -1.9682, -2.2667, -2.343, -2.448, -2.5963, -2.7486, -2.6613, -2.708, -1.7091, -1.2098, -1.0034, -0.8621], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.75, 39.83, 44.49, 29.83, 24.44, 34.49, 33.75, 35.44, 39.84, 40.2, 40.79, 42.78, 42.63, 34.22, 40.08, 42.37, 50.5, 48.8, 54.24, 61.56, 49.25, 51.76, 45.84, 45.84, 44.68, 47.41, 42.74, 43.51, 45.85, 48.9, 47.05, 43.25, 44.12, 42.17, 42.56, 45.15, 55.45, 61.26, 56.75, 60.15, 63.06, 63.39, 64.75, 61.27, 67.28, 66.87, 69.12, 69.63, 61.02, 59.44, 45.48, 43.84, 45.15, 44.73, 45.28, 48.06, 49.89, 52.24, 54.03, 53.82, 57.49, 60.06, 56.39, 60.55, 51.52, 67.11, 73.9, 58.81, 59.65, 56.77, 56.38, 54.4, 55.96, 53.71, 48.94, 52.0, 58.86, 60.24, 57.99, 57.23, 56.11, 55.94, 52.55, 55.32, 49.87, 50.19, 51.69, 48.55, 48.02, 48.42, 52.18, 50.31, 54.24, 60.46, 65.86, 73.92, 64.04, 65.78, 69.88, 72.72, 74.3, 72.92, 76.37, 77.98, 81.27, 84.72, 80.34, 81.18, 50.57, 56.7, 58.21, 59.32, 54.02, 58.11, 46.23, 47.84, 50.76, 52.44, 51.21, 59.09, 53.34, 52.65, 60.88, 51.87, 46.73, 42.98, 38.97, 41.56, 38.91, 43.13, 41.36, 44.28, 45.13, 48.14, 47.71, 56.19, 56.68, 56.6, 54.22, 53.67, 51.5, 49.73], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4956, -0.4617, -0.4802, -0.466, -0.44, -0.3764, -0.331, -0.263, -0.1588, -0.1448, -0.1154, -0.1318, -0.143, -0.1583, -0.1532, -0.1786, -0.1925, -0.1892, -0.1685, -0.1607, -0.1752, -0.1805, -0.1938, -0.2004, -0.1929, -0.1354, -0.0521, -0.007, 0.0507, 0.1162, 0.1686, 0.2172, 0.2393, 0.2969, 0.3371, 0.3823, 0.4174, 0.4081, 0.3898, 0.3009, 0.2175, 0.1559, 0.1036, 0.0638, 0.0438, 0.0356, 0.0392, 0.0496, 0.0563, 0.0769, 0.1042, 0.1123, 0.1365, 0.1213, 0.2045, 0.3399, 0.3585, 0.3768, 0.3685, 0.3555, 0.3293, 0.3161, 0.2895, 0.2366, 0.2116, 0.239, 0.269, 0.2774, 0.2768, 0.2677, 0.2567, 0.2291, 0.2202, 0.1843, 0.1556, 0.1386, 0.1093, 0.0827, 0.0626, 0.0612, 0.0522, 0.0606, 0.096, 0.1545, 0.2656, 0.3089, 0.3538, 0.4223, 0.5015, 0.5762, 0.6225, 0.6925, 0.7609, 0.8577, 0.9964, 1.0737, 1.138, 0.9649, 0.8915, 0.8439, 0.8113, 0.7271, 0.703, 0.5414, 0.4275, 0.3681, 0.3379, 0.2969, 0.363, 0.3476, 0.3238, 0.4203, 0.3809, 0.2696, 0.117, -0.078, -0.1972, -0.3371, -0.3901, -0.4575, -0.4692, -0.4627, -0.4156, -0.3796, -0.2345, -0.111, -0.0138, 0.0378, 0.0722, 0.0768, 0.062], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3859, -0.3376, -0.2932, -0.2609, -0.2373, -0.2215, -0.2079, -0.202, -0.2001, -0.1979, -0.192, -0.1858, -0.1837, -0.183, -0.1852, -0.1882, -0.1892, -0.1784, -0.1531, -0.1239, -0.089, -0.048, -0.0046, 0.0397, 0.0796, 0.1231, 0.1659, 0.2092, 0.2508, 0.2823, 0.3038, 0.3032, 0.2861, 0.26, 0.2287, 0.1958, 0.1654, 0.1394, 0.1194, 0.1054, 0.0956, 0.0919, 0.0943, 0.0979, 0.1056, 0.1088, 0.1279, 0.1703, 0.2079, 0.2417, 0.2671, 0.2848, 0.2937, 0.2982, 0.2964, 0.2845, 0.2699, 0.2637, 0.2648, 0.2673, 0.2692, 0.2689, 0.2665, 0.259, 0.2512, 0.2378, 0.2214, 0.2048, 0.1857, 0.1651, 0.1446, 0.1279, 0.1128, 0.1024, 0.1011, 0.1118, 0.1425, 0.1758, 0.2114, 0.2536, 0.3032, 0.3578, 0.4107, 0.4671, 0.5258, 0.5922, 0.673, 0.7532, 0.8301, 0.8571, 0.864, 0.86, 0.8502, 0.8256, 0.8011, 0.7491, 0.6848, 0.6215, 0.5648, 0.5112, 0.4815, 0.4548, 0.4286, 0.4269, 0.4177, 0.3881, 0.3339, 0.2515, 0.1618, 0.062, -0.0284, -0.1142, -0.1852, -0.2407, -0.2757, -0.2965, -0.2841, -0.2495, -0.2023, -0.1543, -0.109, -0.0718, -0.0451], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2271, 0.1928, 0.1778, 0.1291, 0.0943, 0.0632, 0.0547, 0.0234, 0.0076, 0.0087, 0.0235, 0.0251, 0.0085, 0.0025, -0.0086, -0.0122, -0.0037, 0.043, 0.101, 0.1169, 0.1397, 0.1642, 0.1732, 0.1775, 0.1597, 0.1738, 0.1712, 0.1731, 0.1666, 0.1258, 0.086, -0.0023, -0.0686, -0.1041, -0.1251, -0.132, -0.1216, -0.1038, -0.0802, -0.0558, -0.0393, -0.015, 0.0099, 0.0144, 0.0309, 0.0125, 0.0766, 0.1696, 0.1506, 0.1351, 0.1014, 0.0707, 0.0356, 0.0179, -0.0069, -0.0479, -0.0583, -0.0247, 0.0042, 0.0101, 0.0076, -0.0012, -0.0098, -0.0299, -0.031, -0.0535, -0.0658, -0.0662, -0.0764, -0.0824, -0.082, -0.0667, -0.0606, -0.0418, -0.0051, 0.0427, 0.1231, 0.1331, 0.1424, 0.1687, 0.1983, 0.2184, 0.2118, 0.2254, 0.2351, 0.2655, 0.3234, 0.3205, 0.3079, 0.1078, 0.0275, -0.0161, -0.0389, -0.0985, -0.0981, -0.2077, -0.2573, -0.2534, -0.2269, -0.2143, -0.1185, -0.1072, -0.1048, -0.0066, -0.0368, -0.1185, -0.2169, -0.3295, -0.359, -0.3991, -0.3617, -0.3433, -0.284, -0.222, -0.1399, -0.0831, 0.0496, 0.1385, 0.1885, 0.1921, 0.1812, 0.1486, 0.1071], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 76.0, 14.67, 65.93, 14.61, 16.48, 36.4, 33.33, 36.78, 45.98, 46.74, 48.08, 51.92, 51.54, 28.06, 39.53, 51.14, 73.39, 80.54, 100.0, 46.51, 25.54, 30.6, 18.31, 18.31, 15.9, 20.48, 11.08, 9.9, 8.88, 14.1, 10.7, 3.39, 5.19, 3.85, 8.89, 22.32, 77.68, 95.68, 54.59, 68.88, 82.14, 80.39, 86.27, 76.81, 80.08, 79.32, 87.59, 89.47, 74.14, 68.98, 7.87, 3.28, 11.98, 10.42, 11.98, 19.79, 25.0, 31.77, 37.37, 36.84, 47.37, 55.26, 63.38, 80.28, 51.41, 91.94, 89.84, 54.97, 58.28, 50.66, 49.67, 44.7, 49.34, 44.04, 32.12, 40.07, 60.6, 65.23, 50.62, 41.59, 46.33, 52.26, 39.35, 51.61, 30.32, 31.61, 37.42, 25.81, 23.87, 16.55, 30.22, 23.74, 57.61, 97.83, 97.74, 94.27, 67.36, 74.79, 91.94, 90.17, 93.53, 91.26, 93.35, 91.33, 92.2, 90.28, 84.75, 88.2, 27.21, 43.46, 48.22, 52.06, 29.55, 43.43, 3.01, 9.53, 21.43, 28.46, 23.86, 62.51, 39.49, 37.83, 80.59, 40.04, 12.03, 1.56, 0.84, 9.48, 4.85, 17.64, 10.28, 19.0, 21.52, 30.44, 29.08, 56.42, 85.25, 68.11, 61.05, 59.45, 53.3, 48.29], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.22, 52.2, 31.74, 32.34, 22.5, 28.74, 35.5, 38.7, 43.17, 46.93, 48.91, 50.51, 43.84, 39.71, 39.58, 54.69, 68.36, 84.64, 75.68, 57.35, 34.22, 24.82, 22.41, 17.51, 18.23, 15.82, 13.82, 9.95, 10.96, 11.23, 9.4, 6.43, 4.14, 5.98, 11.69, 36.3, 65.23, 75.98, 73.05, 68.54, 77.14, 82.93, 81.16, 81.05, 78.74, 82.33, 85.46, 83.73, 77.53, 50.33, 26.71, 7.71, 8.56, 11.46, 14.06, 18.92, 25.52, 31.38, 35.33, 40.53, 46.49, 55.34, 66.31, 65.02, 74.54, 77.73, 78.92, 67.7, 54.64, 52.87, 48.34, 47.9, 46.03, 41.83, 38.74, 44.26, 55.3, 58.82, 52.48, 46.18, 46.73, 45.98, 47.74, 40.43, 37.85, 33.12, 31.61, 29.03, 22.08, 23.55, 23.5, 37.19, 59.73, 84.39, 96.61, 86.46, 78.81, 78.03, 85.63, 91.88, 91.65, 92.71, 91.98, 92.29, 91.27, 89.08, 87.74, 66.72, 52.96, 39.63, 47.91, 43.28, 41.68, 25.33, 18.66, 11.32, 19.81, 24.58, 38.28, 41.95, 46.61, 52.64, 52.82, 44.22, 17.88, 4.81, 3.96, 5.06, 10.66, 10.92, 15.64, 16.93, 23.65, 27.01, 38.65, 56.92, 69.93, 71.47, 62.87, 57.93, 53.68], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -16.0, -24.0, -85.33, -34.07, -85.39, -83.52, -63.6, -66.67, -63.22, -54.02, -53.26, -51.92, -48.08, -48.46, -71.94, -60.47, -48.86, -26.61, -19.46, -0.0, -53.49, -74.46, -69.4, -81.69, -81.69, -84.1, -79.52, -88.92, -90.1, -91.12, -85.9, -89.3, -96.61, -94.81, -96.15, -91.11, -77.68, -22.32, -4.32, -45.41, -31.12, -17.86, -19.61, -13.73, -23.19, -19.92, -20.68, -12.41, -10.53, -25.86, -31.02, -92.13, -96.72, -88.02, -89.58, -88.02, -80.21, -75.0, -68.23, -62.63, -63.16, -52.63, -44.74, -36.62, -19.72, -48.59, -8.06, -10.16, -45.03, -41.72, -49.34, -50.33, -55.3, -50.66, -55.96, -67.88, -59.93, -39.4, -34.77, -49.38, -58.41, -53.67, -47.74, -60.65, -48.39, -69.68, -68.39, -62.58, -74.19, -76.13, -83.45, -69.78, -76.26, -42.39, -2.17, -2.26, -5.73, -32.64, -25.21, -8.06, -9.83, -6.47, -8.74, -6.65, -8.67, -7.8, -9.72, -15.25, -11.8, -72.79, -56.54, -51.78, -47.94, -70.45, -56.57, -96.99, -90.47, -78.57, -71.54, -76.14, -37.49, -60.51, -62.17, -19.41, -59.96, -87.97, -98.44, -99.16, -90.52, -95.15, -82.36, -89.72, -81.0, -78.48, -69.56, -70.92, -43.58, -14.75, -31.89, -38.95, -40.55, -46.7, -51.71], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.255, 0.2796, 0.3261, 0.3992, 0.4486, 0.4537, 0.4627, 0.4561, 0.4421, 0.4291, 0.4491, 0.4292, 0.4157, 0.4453, 0.4399, 0.4292, 0.4464, 0.4466, 0.4562, 0.625, 0.6539, 0.6551, 0.6469, 0.6264, 0.6024, 0.59, 0.5843, 0.5612, 0.5439, 0.5679, 0.5645, 0.5456, 0.5245, 0.5028, 0.4818, 0.466, 0.4799, 0.4827, 0.5182, 0.5169, 0.505, 0.5018, 0.4917, 0.4923, 0.5335, 0.5397, 0.5319, 0.5167, 0.5313, 0.5376, 0.5649, 0.5474, 0.5497, 0.5333, 0.5052, 0.4863, 0.4673, 0.4532, 0.4437, 0.4427, 0.4339, 0.4251, 0.434, 0.4394, 0.4866, 0.5504, 0.6225, 0.6752, 0.6684, 0.6492, 0.6636, 0.6405, 0.6197, 0.6076, 0.5963, 0.5816, 0.5901, 0.5886, 0.5987, 0.5681, 0.5554, 0.5264, 0.5103, 0.4917, 0.493, 0.4749, 0.4524, 0.4422, 0.4306, 0.4113, 0.3977, 0.3878, 0.3844, 0.3841, 0.3909, 0.4344, 0.4598, 0.4656, 0.4809, 0.503, 0.507, 0.503, 0.5492, 0.565, 0.596, 0.6556, 0.6466, 0.6583, 0.817, 0.8329, 0.8241, 0.8103, 0.8095, 0.8453, 0.9135, 0.8905, 0.9024, 0.8901, 0.873, 0.9312, 0.9627, 0.9651, 1.0584, 1.0885, 1.0818, 1.0688, 1.0618, 1.0281, 1.0161, 1.0042, 0.9646, 0.9328, 0.8805, 0.8626, 0.8274, 0.899, 0.8691, 0.922, 0.924, 0.9073, 0.8668, 0.8549], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0077, 0.0354, 0.1216, 0.2373, 0.2682, 0.2999, 0.3538, 0.3671, 0.1683, 0.2972, 0.3606, 0.57, 0.5411, 0.7193, 1.0, 0.6294, 0.7477, 0.502, 0.4965, 0.4072, 0.5169, 0.2506, 0.2799, 0.3828, 0.5133, 0.4247, 0.2533, 0.3006, 0.194, 0.2148, 0.3057, 0.712, 0.9513, 0.7953, 1.0202, 1.072, 1.0151, 0.9877, 0.8639, 1.0025, 0.9292, 0.942, 0.9044, 0.749, 0.7021, 0.4082, 0.3464, 0.3536, 0.3119, 0.2852, 0.3107, 0.347, 0.4137, 0.4547, 0.4469, 0.5523, 0.6273, 0.5514, 0.669, 0.4703, 1.0532, 1.2502, 0.8428, 0.851, 0.7534, 0.7198, 0.6484, 0.6784, 0.6007, 0.4399, 0.5204, 0.7673, 0.8008, 0.7102, 0.6668, 0.6134, 0.591, 0.4599, 0.5536, 0.2959, 0.3272, 0.4087, 0.2445, 0.241, 0.2795, 0.4728, 0.381, 0.5785, 0.8959, 1.15, 1.3498, 0.9814, 0.9943, 1.0745, 1.0803, 1.0397, 0.9474, 0.9921, 0.9739, 1.0167, 1.0683, 0.9542, 0.9274, 0.5051, 0.6339, 0.6566, 0.6694, 0.5283, 0.6418, 0.2295, 0.2819, 0.3655, 0.4105, 0.3498, 0.6978, 0.4603, 0.4231, 0.8319, 0.44, 0.2009, 0.0342, -0.1044, 0.04, -0.0224, 0.1666, 0.1313, 0.251, 0.2984, 0.4108, 0.4, 0.6898, 0.7014, 0.696, 0.6312, 0.6377, 0.589, 0.5508], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0175, -0.0124, 0.0559, 0.1259, 0.0605, -0.0034, -0.0002, -0.0181, -0.0363, -0.0079, 0.0254, 0.0122, -0.0149, 0.0105, -0.3354, -0.4213, -0.3708, -0.4359, -0.3884, -0.4169, -0.3915, -0.3996, -0.3965, -0.405, -0.3875, -0.4305, -0.4517, -0.4231, -0.4255, -0.431, -0.4222, -0.3782, -0.3456, -0.3915, -0.2546, -0.1198, -0.1654, -0.1069, -0.1711, -0.1373, -0.1802, -0.1499, -0.1553, -0.1932, -0.1625, -0.1085, -0.0941, -0.1253, -0.1224, -0.1304, -0.1332, -0.1989, -0.2118, -0.1576, -0.207, -0.2194, -0.176, -0.226, -0.1578, -0.1384, 0.0295, 0.152, 0.0721, 0.0398, -0.0218, -0.0865, -0.1006, -0.0872, -0.1182, -0.1344, -0.126, -0.0889, -0.1311, -0.1515, -0.1503, -0.1723, -0.1758, -0.1632, -0.1624, -0.1805, -0.2814, -0.4505, -0.4481, -0.4075, -0.3792, -0.2685, -0.2321, -0.239, -0.1038, 0.0023, 0.0506, -0.1101, -0.0799, 0.0106, 0.0676, 0.1026, 0.1355, 0.1974, 0.1811, 0.2223, 0.2277, 0.174, 0.1968, 0.0325, 0.0705, 0.1049, 0.0987, 0.062, 0.0617, -0.0173, -0.0687, -0.0021, 0.0166, -0.0136, 0.0055, -0.0516, -0.0973, -0.0694, -0.0856, -0.1154, -0.1634, -0.1411, -0.1497, -0.0193, -0.0704, -0.1466, -0.1428, -0.0912, -0.1613, -0.0961, -0.1271, -0.1697, -0.2768, -0.2809, -0.3835, -0.3589, -0.3372], "obv": [0, -13495327, -25344589, -9644046, 3160682, 15928253, 4609473, 17732049, 31280428, 16480615, 39754678, 18643537, 31875135, 48773968, 33607939, 13329563, 41174127, 12167665, -29541769, -6357064, -33973672, -11253715, 10680956, 29502730, 72095963, 85913499, 50380294, 17656892, 31158442, 37564803, 69173651, 21120280, 43429314, 339601584, 77879420, 196792960, 115050057, 115050057, 65271515, 127835503, 89537509, 121187979, 151512459, 249412662, 144022643, 102242849, 141062065, 116376265, 136063065, 153076295, 218355340, 252114232, 161726851, 231448339, 275596407, 334734491, 381010953, 336732902, 465713281, 391411710, 437927379, 477207992, 429029061, 382587981, 340776481, 307712375, 349472570, 311532331, 317971300, 335678048, 365995140, 398820148, 440800619, 399426682, 433045994, 470710418, 413157558, 459493680, 386445973, 562224792, 825524153, 679376762, 798226645, 710544363, 570357539, 517895738, 546869321, 481395805, 441986743, 471331284, 547674796, 678559251, 599439489, 561156869, 519352849, 488528386, 453206846, 495443122, 450229397, 480715353, 504787679, 478018145, 458453905, 464833048, 474455670, 450683066, 483564268, 535113910, 596891803, 682734732, 596830549, 645305086, 695615144, 762450790, 819901865, 768308224, 818268116, 876859264, 939567658, 1014490681, 969440619, 1018821528, 869671862, 937140420, 1004126871, 1068525623, 1023579536, 1097135619, 1040356432, 1070319719, 1119107599, 1164883907, 1124534687, 1207171156, 1129375588, 1067572164, 1208149910, 1195135690, 1180774291, 1141580751, 1133450731, 1144769371, 1138105014, 1161376017, 1149900483, 1156273483, 1163167163, 1175835443, 1168358643, 1212095798, 1246911838, 1093464045, 1021672852, 983756692, 966175652, 951279230], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.84, 41.27, 40.13, 37.46, 34.85, 32.72, 33.75, 33.16, 32.61, 31.76, 30.65, 29.67, 28.51, 27.15, 25.85, 24.97, 24.97, 24.97, 24.32, 23.45, 22.64, 21.73, 21.04, 21.39, 22.41, 23.98, 25.43, 26.87, 28.6, 30.2, 31.8, 33.82, 35.69, 37.45, 39.11, 39.66, 38.62, 36.61, 34.36, 32.61, 30.98, 29.47, 28.29, 27.49, 27.01, 27.05, 27.39, 27.59, 28.3, 29.31, 29.89, 28.33, 28.45, 29.74, 30.67, 31.53, 31.8, 32.6, 32.9, 32.97, 33.28, 32.53, 31.71, 31.86, 32.56, 32.88, 33.18, 32.97, 32.77, 32.08, 31.44, 30.04, 28.74, 27.62, 26.25, 24.4, 22.68, 21.62, 20.75, 20.43, 20.72, 21.84, 24.12, 26.39, 28.49, 30.75, 33.24, 35.66, 37.75, 40.13, 42.55, 45.1, 47.82, 50.34, 52.03, 49.27, 46.71, 44.55, 43.04, 41.03, 38.56, 36.25, 34.11, 32.13, 30.47, 28.81, 28.6, 28.41, 28.03, 28.87, 29.65, 28.98, 27.34, 25.92, 24.25, 23.28, 21.63, 20.23, 18.83, 17.52, 17.01, 16.44, 17.46, 18.45, 20.04, 20.97, 21.84, 22.33, 22.09], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.53, 13.99, 11.14, 8.45, 6.98, 6.41, 10.01, 9.43, 11.94, 14.92, 18.64, 18.11, 19.6, 16.99, 15.97, 18.36, 25.99, 25.08, 22.8, 47.68, 42.32, 39.23, 36.89, 35.37, 34.63, 32.83, 30.78, 29.76, 31.27, 35.23, 32.91, 31.62, 30.54, 29.59, 28.67, 28.75, 34.56, 39.59, 42.1, 39.19, 38.39, 41.42, 39.26, 38.01, 40.46, 37.14, 35.4, 34.11, 30.81, 28.27, 24.98, 23.94, 24.34, 23.3, 22.84, 23.5, 24.7, 25.54, 27.93, 28.57, 27.07, 30.19, 30.92, 28.35, 23.77, 30.81, 37.34, 31.97, 29.99, 28.67, 31.21, 30.03, 28.82, 29.53, 27.93, 26.6, 32.09, 35.82, 32.7, 32.0, 30.39, 29.77, 28.52, 27.49, 25.46, 24.54, 24.55, 23.32, 22.24, 21.62, 24.18, 23.76, 25.6, 28.25, 33.45, 43.41, 40.41, 37.06, 37.92, 40.34, 39.13, 36.63, 39.22, 39.95, 43.19, 48.34, 45.51, 41.51, 31.06, 28.29, 28.28, 30.85, 28.67, 25.5, 21.91, 20.87, 24.59, 24.34, 23.04, 29.52, 26.52, 24.56, 30.12, 27.2, 25.41, 23.88, 22.33, 23.63, 22.2, 25.91, 25.05, 24.74, 24.91, 28.74, 27.82, 37.44, 36.46, 39.66, 36.75, 34.75, 33.78, 31.8], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.73, 28.53, 37.4, 36.06, 43.02, 39.49, 35.96, 33.87, 32.45, 31.05, 27.54, 26.76, 25.66, 34.43, 32.36, 30.8, 27.5, 25.52, 25.24, 17.11, 25.12, 23.29, 24.22, 25.5, 24.63, 25.04, 25.43, 24.85, 23.8, 21.17, 19.77, 22.93, 23.92, 23.17, 23.48, 22.55, 20.33, 18.77, 16.23, 15.11, 14.36, 13.42, 12.72, 11.8, 10.11, 9.28, 8.74, 8.36, 11.18, 16.9, 20.24, 21.62, 19.99, 19.13, 18.75, 18.09, 17.48, 16.74, 15.88, 14.78, 14.49, 13.74, 12.49, 12.92, 20.23, 16.61, 13.63, 12.84, 12.04, 13.71, 12.46, 13.88, 14.24, 13.49, 17.55, 17.33, 15.86, 14.76, 15.03, 14.71, 16.28, 15.95, 17.8, 17.15, 20.09, 19.36, 18.87, 19.71, 22.11, 21.49, 20.64, 19.66, 18.41, 17.11, 15.61, 13.05, 11.44, 10.5, 9.44, 8.38, 7.72, 7.79, 6.63, 5.98, 5.26, 4.44, 4.18, 6.2, 23.7, 21.59, 20.26, 19.13, 21.22, 22.42, 24.82, 23.64, 21.66, 20.39, 19.95, 17.37, 15.6, 15.33, 12.98, 11.72, 16.86, 21.2, 25.93, 24.87, 27.52, 25.85, 26.1, 25.06, 24.66, 23.37, 23.23, 19.85, 19.07, 16.69, 18.48, 17.47, 18.72, 21.63], "ad": [5286534.0, -6981946.0, -15128313.0, 572230.0, 7685968.0, 13644167.0, 4066738.0, -4681646.0, -4681646.0, -17014823.0, 1307311.0, -14248266.0, -4797125.0, 108988.0, -2567370.0, -20141963.0, 5307370.0, -12526232.0, -16870965.0, 6313740.0, 599959.0, 14723175.0, 34970564.0, 24835763.0, 6238717.0, 13553883.0, -4212719.0, -21954323.0, -8452773.0, -5139138.0, 7096545.0, -21735477.0, 573557.0, -265222070.0, -439703513.0, -441478342.0, -513412096.0, -492593355.0, -535505891.0, -496221526.0, -516496935.0, -501889026.0, -496203186.0, -514003223.0, -619393242.0, -655602396.0, -632310867.0, -650264176.0, -647451776.0, -635673386.0, -570394341.0, -544578718.0, -618364335.0, -609997756.0, -575940675.0, -619651433.0, -624793262.0, -665529069.0, -685156518.0, -694743817.0, -682844460.0, -675479345.0, -715628454.0, -690160765.0, -730154374.0, -750819440.0, -759459481.0, -776058335.0, -779737746.0, -770884372.0, -765372174.0, -751999022.0, -765117919.0, -796870011.0, -771655527.0, -772870508.0, -824144874.0, -805065294.0, -799752734.0, -667281740.0, -508626997.0, -585073324.0, -662940489.0, -719933972.0, -856822283.0, -900026119.0, -887608869.0, -953082385.0, -985485392.0, -965169940.0, -906529272.0, -973119608.0, -1026227394.0, -1055502338.0, -1069437012.0, -1075601904.0, -1101504367.0, -1080386229.0, -1100776733.0, -1095695740.0, -1086668618.0, -1106529885.0, -1096747765.0, -1092760800.0, -1085762530.0, -1091248515.0, -1085445950.0, -1037578426.0, -983522769.0, -919999002.0, -1005903185.0, -1038595314.0, -1017879408.0, -1000112971.0, -983698378.0, -959621345.0, -929645410.0, -919753398.0, -899686712.0, -879636889.0, -917886942.0, -911180892.0, -1060330558.0, -1009384912.0, -955607057.0, -964806879.0, -1005258357.0, -956408134.0, -1006208874.0, -1006208823.0, -1008488653.0, -1018386326.0, -1034281365.0, -993460884.0, -1047749908.0, -1081405396.0, -1022729381.0, -1030639943.0, -1043649681.0, -1077617415.0, -1083649366.0, -1081385638.0, -1079505947.0, -1076332628.0, -1086788115.0, -1084294332.0, -1078090020.0, -1075438520.0, -1072407385.0, -1095468794.0, -1125311114.0, -1238729048.0, -1266689828.0, -1293615797.0, -1307060122.0, -1309188182.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 12922482.7, 14268104.2, 15029685.6, 15167919.2, 15287748.2, 15523878.3, 16274958.8, 17927537.2, 19515925.8, 22332031.3, 23170520.5, 23604775.0, 23765656.6, 24635963.9, 24828258.0, 27570978.4, 26924894.4, 27693758.5, 28065452.5, 25244664.1, 23566829.7, 23966053.7, 26499395.1, 26536831.4, 54271881.0, 76184774.1, 86694374.5, 91315344.3, 95537751.1, 99165450.3, 104781213.0, 105450127.6, 103809837.5, 104611382.1, 84784175.4, 69150960.9, 61437586.3, 57145217.6, 52119050.6, 49109876.4, 44554800.6, 47252905.7, 47463747.9, 53470038.0, 50652166.5, 44527971.4, 46263800.4, 47009525.0, 48968750.1, 59898108.0, 65626942.1, 63750604.5, 64302776.6, 60081931.6, 57753890.8, 57520234.0, 54912836.2, 54461209.5, 53827428.3, 41573287.3, 35913805.0, 34293947.3, 33648386.8, 33028540.8, 32521826.5, 31702607.7, 32162639.5, 33741906.0, 34581494.3, 41242368.1, 57049575.2, 80347802.1, 91680040.4, 99366981.6, 103997816.1, 114654567.3, 116134305.0, 113276377.3, 115190116.7, 111826252.2, 97182824.4, 78487239.5, 76960945.9, 72987933.8, 68047967.6, 58209687.2, 56045953.4, 56680749.1, 54357025.1, 54937491.4, 55051632.9, 49824514.3, 39413022.2, 33457470.0, 30267122.3, 27048982.5, 26343796.6, 26099762.8, 27031099.4, 28687516.2, 34223213.5, 40406399.2, 42576899.5, 45651481.3, 51697131.6, 56479976.9, 59262080.6, 60969949.6, 61674100.2, 61767150.3, 60675159.7, 56589747.6, 56680384.8, 66564345.6, 66627636.8, 67581174.4, 68861685.5, 68360305.0, 69856798.5, 69263877.8, 64767904.2, 65141686.0, 64781225.9, 53901181.3, 55417972.4, 56498884.1, 56239351.3, 65802517.2, 59748330.9, 55506552.1, 56429577.4, 52363791.4, 48918024.6, 45549538.3, 39612991.7, 32980988.3, 27437945.9, 14069539.3, 14034945.3, 13346485.4, 13800846.9, 16469448.9, 30682364.2, 37195047.8, 38659563.5, 39270114.1, 40122456.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.185, 1.163, 1.218, 1.2, 1.725, 1.916, 2.002, 2.001, 2.003, 2.027, 2.075, 2.067, 2.021, 2.015, 1.552, 1.2, 1.053, 0.973, 0.89, 0.849, 0.773, 0.802, 0.801, 0.869, 0.801, 0.704, 0.714, 0.721, 0.747, 0.863, 0.916, 0.884, 0.895, 0.826, 0.897, 1.008, 1.013, 1.03, 1.042, 0.828, 0.737, 0.708, 0.694, 0.676, 0.692, 0.711, 0.724, 0.749, 0.755, 0.867, 1.079, 1.351, 1.45, 1.549, 1.606, 1.687, 1.714, 1.687, 1.697, 1.724, 1.533, 1.219, 1.141, 1.066, 0.998, 0.854, 0.823, 0.835, 0.799, 0.792, 0.789, 0.716, 0.568, 0.488, 0.449, 0.406, 0.398, 0.399, 0.413, 0.44, 0.551, 0.718, 0.804, 0.9, 1.034, 1.195, 1.255, 1.272, 1.293, 1.274, 1.214, 1.156, 1.226, 1.371, 1.345, 1.342, 1.337, 1.319, 1.322, 1.301, 1.217, 1.205, 1.185, 0.973, 0.957, 0.939, 0.915, 1.012, 0.937, 0.893, 0.931, 0.902, 0.861, 0.823, 0.735, 0.63, 0.54, 0.285, 0.293, 0.29, 0.307, 0.369, 0.638, 0.817, 0.868, 0.915, 0.972], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -225.42, -157.09, -131.07, -87.87, -63.01, -47.57, -45.48, -34.44, -82.89, -74.92, -48.85, 11.94, 27.59, 47.06, 256.08, 68.4, 74.64, 17.54, -13.44, -19.4, -22.34, -68.86, -87.95, -52.22, 4.82, 1.9, -72.68, -81.85, -90.78, -99.81, -81.57, 10.93, 110.51, 123.17, 154.58, 173.72, 188.79, 152.1, 123.18, 146.93, 122.27, 121.42, 115.12, 89.7, 47.92, -1.06, -43.49, -45.17, -56.85, -66.71, -67.43, -55.74, -40.16, -14.18, -5.2, -3.88, 34.91, 36.19, 36.41, -19.55, 133.18, 249.59, 161.22, 146.08, 97.46, 102.15, 56.48, 48.86, 46.81, -5.49, -8.69, 59.34, 109.85, 90.68, 59.56, 41.83, 28.94, -3.65, 5.77, -66.79, -83.93, -52.98, -71.58, -108.82, -87.99, -32.33, -36.41, 12.25, 95.08, 171.73, 290.42, 220.53, 185.62, 183.45, 180.63, 164.21, 131.06, 134.11, 141.25, 153.97, 179.19, 156.19, 136.66, 50.07, 30.18, 41.31, 58.28, 26.12, 26.34, -52.41, -81.38, -48.79, -29.51, -50.37, 43.01, 16.6, -15.06, 89.72, -18.14, -99.16, -176.43, -250.5, -188.1, -196.16, -119.41, -116.77, -85.11, -69.88, -33.4, -35.8, 59.9, 63.49, 76.13, 41.12, 43.5, 26.52, 12.93], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1506, -4.0435, 1.9262, -18.7404, -29.2049, -21.8513, -22.8311, -21.9365, -18.552, -16.0991, -19.3787, -13.5514, -14.7692, -26.6069, -21.5686, -13.7763, -8.6614, 7.5614, 30.6695, 29.1262, 14.0039, 16.0853, 1.4815, 1.107, -1.2844, 0.3604, -6.4982, 6.5173, 3.4615, 4.8872, -6.0345, -9.1388, -13.719, -23.609, -11.7647, -12.6878, 6.7518, 15.146, 12.4535, 13.6445, 27.2201, 26.5774, 25.2788, 17.7419, 30.4587, 37.1373, 40.0383, 44.8819, 36.4706, 31.5488, 2.5641, -6.9731, -1.6529, -6.4771, -9.7117, -7.855, -8.0119, -3.653, -9.564, -9.4499, -9.4391, -8.0163, -4.8851, -0.2907, 7.5, 30.494, 44.0336, 27.027, 28.0672, 21.1475, 18.7097, 13.9021, 14.3079, 11.9938, 3.1722, 4.4313, 16.1631, 14.1399, 19.0698, -0.3916, -11.7853, 0.3989, -3.5433, 2.0298, -2.038, 0.2774, -0.4082, -0.6954, 4.0996, 0.8487, -4.8114, -7.6628, -3.2552, 2.228, 8.4656, 19.7351, 16.0544, 15.5172, 27.3232, 32.2268, 33.7432, 36.1345, 43.8819, 47.2651, 52.3224, 66.805, 58.9502, 53.9744, 14.2683, 13.8274, 23.5639, 23.0769, 10.0218, 12.2385, -7.6609, -4.5484, -5.0618, -5.059, -12.0985, -8.1737, -12.9158, -15.1878, 24.614, 0.0439, -11.3852, -20.1493, -24.4554, -25.0699, -17.8097, -12.8035, -20.6152, -18.1446, -15.4169, -20.9879, -15.6024, -0.9419, -12.8151, -1.2096, 5.5675, 14.3692, 24.7706, 15.6716], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, -60.0, -60.0, -60.0, -60.0, -60.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, -32.0, -32.0, -32.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 4.0, -36.0, -32.0, 12.0, 12.0, 80.0, 84.0, 84.0, 92.0, 96.0, 100.0, 48.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, -36.0, -80.0, -84.0, -84.0, -92.0, -92.0, -92.0, -84.0, -84.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.49, -0.5215, -0.098, 0.5435, -0.272, -0.0075, -0.4655, -0.414, -0.429, -0.1675, -0.5005, -0.4025, -0.216, 0.0065, -0.1215, -0.359, -0.3, -0.3965, -0.386, -0.2935, 0.3055, 0.76, 0.4965, 0.7775, 1.0295, 1.0595, 1.1985, 1.0445, 1.576, 1.561, 1.7855, 1.833, 1.402, 1.322, 0.458, 0.2875, 0.336, 0.243, 0.2185, 0.282, 0.306, 0.3295, 0.323, 0.234, 0.369, 0.4915, 0.3065, 0.51, 0.058, 1.2255, 2.092, 1.0245, 1.1235, 0.8745, 0.84, 0.6885, 0.821, 0.667, 0.2925, 0.5655, 1.157, 1.234, 1.076, 0.993, 0.8975, 0.8195, 0.5525, 0.6725, 0.279, 0.255, 0.2965, 0.042, -0.063, -0.1055, 0.024, -0.113, 0.048, 0.3815, 0.7475, 1.5495, 1.061, 1.3035, 1.7925, 2.198, 2.441, 2.373, 2.882, 3.148, 3.7675, 4.609, 4.2605, 4.4185, 1.7345, 2.5795, 2.733, 2.8015, 2.073, 2.559, 0.721, 0.7619, 0.9547, 0.9868, 0.5755, 1.7358, 0.7881, 0.5284, 1.8443, 0.329, -0.772, -1.594, -2.5359, -2.185, -2.8579, -2.229, -2.6847, -2.2594, -2.1527, -1.7651, -1.8248, -0.3243, -0.0593, 0.1397, 0.0282, 0.0552, -0.1048, -0.1833], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.687285, 120.1373, 65.956341, 43.830254, 31.976048, 24.575153, 19.528508, 15.916898, 13.210343, 11.115802, 9.449088, 8.10914, 6.967858, 6.003662, 5.20205, 4.546433, 3.995983, 3.54782, 3.206293, 2.893548, 2.620795, 2.360788, 2.113431, 1.878673, 1.670959, 1.465164, 1.276239, 1.104362, 0.959663, 0.832689, 0.710851, 0.59739, 0.486043, 0.387706, 0.298093, 0.244869, 0.233083, 0.239982, 0.269102, 0.318353, 0.380074, 0.452156, 0.517822, 0.597069, 0.676764, 0.760285, 0.841955, 0.902144, 0.939658, 0.930911, 0.884468, 0.817016, 0.734262, 0.648293, 0.567357, 0.492807, 0.429298, 0.383072, 0.342303, 0.318284, 0.307512, 0.300081, 0.305652, 0.301496, 0.332739, 0.410138, 0.481859, 0.551004, 0.603256, 0.640452, 0.662892, 0.672472, 0.669519, 0.648249, 0.61825, 0.602373, 0.598766, 0.599678, 0.597586, 0.591088, 0.583219, 0.565268, 0.546155, 0.515813, 0.481631, 0.445085, 0.404766, 0.360699, 0.31712, 0.278184, 0.245187, 0.21943, 0.209188, 0.221276, 0.268, 0.325449, 0.386511, 0.462027, 0.552978, 0.650668, 0.749246, 0.852406, 0.958339, 1.075808, 1.214358, 1.349279, 1.476273, 1.521208, 1.531739, 1.519572, 1.496827, 1.446437, 1.395576, 1.305255, 1.194466, 1.084147, 0.98508, 0.887788, 0.82457, 0.766106, 0.712162, 0.690138, 0.66221, 0.609667, 0.526842, 0.408079, 0.27748, 0.132698, -0.002055, -0.132525, -0.246886, -0.341339, -0.408733, -0.457167, -0.46031, -0.43098, -0.378082, -0.318202, -0.257707, -0.20202, -0.159812], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1375, 104.1374, 96.5012, 85.967, 75.1688, 65.0501, 55.9458, 47.94, 40.9941, 35.0184, 29.9045, 25.5455, 21.8299, 18.6647, 15.9722, 13.687, 11.7488, 10.1086, 8.7281, 7.5612, 6.5731, 5.7307, 5.0072, 4.3815, 3.8394, 3.3646, 2.9469, 2.5784, 2.2546, 1.9703, 1.7184, 1.4942, 1.2925, 1.1116, 0.9489, 0.8081, 0.6931, 0.6025, 0.5358, 0.4923, 0.4699, 0.4663, 0.4766, 0.5007, 0.5359, 0.5808, 0.633, 0.6868, 0.7374, 0.7761, 0.7978, 0.8016, 0.7882, 0.7602, 0.7216, 0.6759, 0.6265, 0.5778, 0.5307, 0.4882, 0.4521, 0.4217, 0.3985, 0.3791, 0.3698, 0.3779, 0.3987, 0.4291, 0.464, 0.4993, 0.532, 0.5601, 0.582, 0.5952, 0.5998, 0.6003, 0.6, 0.6, 0.5995, 0.5978, 0.5949, 0.589, 0.5804, 0.5675, 0.5503, 0.5293, 0.5044, 0.4756, 0.4439, 0.4108, 0.3777, 0.346, 0.3187, 0.2992, 0.2929, 0.2994, 0.3169, 0.3459, 0.3873, 0.44, 0.5018, 0.5719, 0.6492, 0.7345, 0.8305, 0.9343, 1.0427, 1.1384, 1.217, 1.2776, 1.3214, 1.3464, 1.3562, 1.346, 1.3157, 1.2694, 1.2125, 1.1476, 1.083, 1.0196, 0.9581, 0.9045, 0.8561, 0.8068, 0.7508, 0.6823, 0.6013, 0.5076, 0.4057, 0.298, 0.189, 0.083, -0.0154, -0.1037, -0.1751, -0.2262, -0.2566, -0.2689, -0.2667, -0.2537, -0.235], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0142, 16.4993, 20.8919, 19.5834, 17.7809, 16.5845, 14.6666, 9.6141, 5.8577, 2.762, 0.4109, -4.7916, -8.3832, -12.3953, -16.7083, -18.2391, -18.6931, -13.7745, -4.6575, 2.1222, 8.9306, 17.6662, 25.6355, 33.7551, 38.1903, 46.1463, 53.5251, 59.9019, 63.3845, 61.9042, 59.8116, 48.753, 35.7939, 25.1473, 14.4776, 4.8478, -3.6829, -10.1559, -14.1666, -17.5164, -18.7047, -18.0315, -13.887, -9.5965, -4.3706, 0.5071, 12.5159, 27.6451, 34.2803, 39.7503, 41.6869, 42.159, 39.8686, 37.262, 33.9701, 27.3274, 22.9902, 19.9313, 16.0991, 15.8985, 12.2919, 7.6688, 6.091, 4.0407, 3.5657, 2.2224, 2.396, 2.1669, 0.1864, -1.051, -2.0317, -3.368, -5.2888, -5.6307, -3.5145, 0.1463, 8.5342, 14.1986, 19.3867, 27.6935, 36.8533, 45.4795, 52.2655, 60.5714, 67.8202, 74.8261, 83.7959, 87.0999, 90.3354, 79.2161, 69.4563, 61.8734, 54.7423, 44.882, 36.9016, 23.1856, 11.6351, 1.963, -4.9287, -11.5113, -9.7776, -11.9334, -14.2529, -6.1735, -4.1897, -6.7138, -9.391, -15.0402, -20.3806, -25.5076, -28.0355, -33.6008, -36.2581, -37.6794, -40.0576, -38.8783, -30.5956, -23.0825, -11.7263, -2.427, 8.8324, 18.0327, 24.4154], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5, -11.61, 5.41, -40.67, -52.62, -35.12, -36.06, -34.44, -27.77, -24.3, -32.67, -23.08, -25.95, -43.0, -32.72, -21.09, -12.7, 11.83, 46.1, 47.47, 17.97, 20.39, 1.84, 1.39, -1.59, 0.45, -7.41, 7.48, 4.35, 6.16, -9.04, -12.87, -22.25, -48.01, -28.1, -32.48, 15.1, 28.52, 21.82, 24.05, 46.53, 46.18, 45.64, 33.56, 49.4, 61.94, 63.91, 71.7, 52.25, 47.01, 3.98, -12.79, -3.07, -13.62, -23.02, -17.93, -18.75, -8.45, -28.33, -28.03, -29.11, -23.89, -15.32, -0.84, 23.56, 59.87, 68.59, 33.06, 34.01, 25.85, 23.58, 17.81, 18.47, 15.01, 3.97, 5.58, 18.29, 16.87, 22.4, -0.69, -28.94, 1.22, -10.59, 5.98, -5.34, 0.75, -1.14, -1.89, 12.07, 2.86, -22.16, -37.04, -14.97, 8.54, 27.59, 47.3, 34.1, 33.91, 54.87, 58.99, 60.39, 64.82, 69.96, 71.55, 74.08, 80.63, 72.52, 71.72, 14.43, 15.26, 25.35, 25.35, 11.39, 14.05, -7.66, -4.44, -5.24, -5.38, -14.37, -10.11, -14.82, -17.9, 25.52, 0.05, -11.76, -19.99, -22.22, -24.69, -16.4, -11.6, -19.66, -17.43, -14.62, -24.4, -18.22, -0.95, -17.17, -1.7, 7.76, 20.53, 35.46, 24.51], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.01, 0.2471, 0.1661, 0.2224, -0.0951, 0.0656, -0.9137, -0.7918, -0.3972, -0.4933, -0.2672, -0.0204, 0.3468, -0.0142, 0.125, 0.0528, -0.2547, -0.0455, 0.5025, 0.5335, 0.4573, 3.1263, 0.8311, 0.5466, 0.21, -0.0929, -0.0067, 0.0056, -0.008, -0.2283, 0.0029, 0.5825, 0.4621, -0.0096, -0.1554, -0.106, -0.1466, -0.0514, 0.4531, 0.8427, 1.338, 0.844, 0.7977, 1.0752, 0.8816, 0.9185, 1.3687, 1.0518, 0.9501, 0.8501, 0.9343, 0.3066, 0.2885, -0.3756, -0.1262, -0.2039, -0.2362, -0.1082, 0.0316, 0.1413, 0.3483, 0.49, 0.3057, 0.5163, 0.6968, 0.5073, 0.4648, 1.1684, 1.9458, 1.4921, 0.9961, 0.5752, 1.0245, 0.3395, 0.2453, 0.4374, 0.0906, -0.008, 0.5531, 0.9555, 0.9319, 0.383, 0.3998, 0.2012, 0.1839, 0.1576, 0.1708, -0.0536, -0.0045, 0.069, -0.128, -0.1226, 0.0621, 0.1104, 0.2689, 0.4376, 0.7394, 1.458, 1.4912, 1.1153, 1.2503, 1.5159, 1.4479, 1.1297, 1.5326, 1.6679, 2.0525, 2.7679, 2.2024, 1.9892, 2.0222, 0.1733, 0.33, 0.7371, 0.5518, 0.5816, 0.5413, -0.476, 0.2632, 0.416, 0.286, 1.3619, 1.2999, 0.8011, 1.9656, 0.3382, -0.0651, -0.5787, -1.7431, -1.1941, -1.5607, -0.702, -0.6603, -0.4788, -0.349, 0.2566, 0.1242, 1.6408, 1.5135, 2.3544, 1.2124, 1.0035, 0.423, 0.3168], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.27, -0.0629, -0.0039, -0.3776, -1.0251, -1.2844, -1.8737, -1.3118, -0.9772, -0.8633, -0.5272, -0.2804, -0.3632, -0.1842, -0.115, -0.7772, -0.6247, -0.3355, -0.1175, 0.0835, -0.1227, 0.7863, -0.1289, -0.1234, -0.29, -0.4529, -0.2967, -0.4244, -0.518, -0.4883, -0.3171, -0.2975, -0.0579, -0.3096, -0.4054, -0.326, -0.3566, -0.3114, -0.2069, 0.3327, 0.358, 0.344, 0.4477, 0.6152, 0.5216, 0.4185, 0.4487, 0.4318, 0.5201, 0.5301, 0.2143, -0.3134, -0.6315, -0.6956, -0.7062, -0.5239, -0.3762, -0.3482, -0.1884, -0.1287, 0.0283, 0.06, -0.0143, 0.2063, 0.1468, -0.0027, -0.6352, -0.2116, 0.3858, 0.1921, 0.4161, 0.1752, 0.1745, -0.0005, -0.1047, -0.0126, -0.3594, -0.398, -0.1369, 0.3855, 0.2019, 0.213, 0.0098, 0.0512, -0.1161, -0.0824, -0.3392, -0.2936, -0.1645, -0.241, -0.408, -0.2826, -0.1579, -0.1496, -0.0711, 0.1576, 0.2594, 0.458, 0.7012, 0.6853, 0.5703, 0.7259, 0.8879, 0.6797, 0.3826, 0.8979, 1.0525, 1.3479, 1.6724, 1.1792, -0.8578, -0.8067, -0.38, 0.1071, -0.2482, -0.7284, -1.2487, -1.0682, -0.7929, -0.3144, -0.3654, -0.2765, -0.072, -0.1958, -0.3045, -0.1652, -0.9151, -1.4787, -2.0531, -1.6441, -1.9507, -1.142, -1.1103, -0.7088, -0.549, -0.1734, -0.2458, 1.0908, 1.0935, 0.7444, 0.2624, 0.3135, 0.083, -0.3832], "thermo_temp": [null, 0.22, 0.32, 0.45, 0.18, 0.15, 0.13, 0.14, 0.12, 0.24, 0.47, 0.39, 0.28, 0.31, 0.17, 0.6, 0.93, 1.35, 1.09, 0.52, 0.58, 0.37, 0.26, 0.26, 0.71, 0.17, 0.24, 0.83, 0.37, 0.29, 0.67, 0.45, 0.58, 2.82, 1.03, 0.67, 0.54, 0.36, 0.29, 0.43, 0.51, 0.26, 0.32, 0.88, 0.52, 0.3, 0.25, 0.22, 0.21, 0.26, 0.66, 0.52, 0.98, 0.5, 0.35, 0.46, 0.36, 0.5, 1.07, 0.62, 0.43, 0.32, 0.72, 0.62, 0.92, 0.32, 0.58, 0.32, 0.14, 0.24, 0.22, 0.27, 0.32, 0.43, 0.32, 0.31, 0.55, 0.51, 1.1, 1.38, 1.56, 1.36, 0.58, 0.4, 0.85, 0.34, 0.35, 0.45, 0.45, 0.39, 0.7, 0.57, 0.73, 0.17, 0.39, 0.15, 0.3, 0.25, 0.51, 0.24, 0.16, 0.31, 0.28, 0.16, 0.22, 0.26, 0.34, 0.38, 0.48, 1.0, 0.79, 0.54, 0.68, 0.79, 0.56, 0.45, 1.15, 0.77, 1.0, 1.43, 0.53, 0.81, 2.88, 1.04, 0.71, 0.63, 0.8, 1.31, 1.8, 0.5922, 1.0561, 0.7304, 0.6514, 1.6878, 1.3719, 0.9969, 2.2701, 1.4805, 0.9945, 0.9, 0.97, 0.59, 0.86, 0.85, 0.45, 0.52, 0.2, 0.63, 0.37, 1.83, 0.48, 1.61, 0.95, 0.69, 0.34, 0.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.195, 0.245, 0.2714, 0.2729, 0.2797, 0.2597, 0.3216, 0.4322, 0.5991, 0.6883, 0.6577, 0.6436, 0.5939, 0.5332, 0.4835, 0.5247, 0.4602, 0.4202, 0.4947, 0.472, 0.4389, 0.4809, 0.4753, 0.4943, 0.9172, 0.9377, 0.889, 0.8256, 0.7409, 0.6589, 0.6173, 0.5978, 0.5364, 0.497, 0.5667, 0.5582, 0.5112, 0.4637, 0.4194, 0.3813, 0.3593, 0.414, 0.4332, 0.5327, 0.5267, 0.4946, 0.4883, 0.465, 0.4713, 0.5802, 0.5874, 0.5588, 0.5154, 0.5526, 0.5648, 0.6294, 0.5732, 0.5744, 0.5281, 0.4576, 0.418, 0.382, 0.3616, 0.3541, 0.3679, 0.3592, 0.3502, 0.3866, 0.409, 0.5346, 0.6883, 0.8468, 0.9401, 0.8746, 0.7883, 0.7996, 0.716, 0.6495, 0.6132, 0.5835, 0.5483, 0.5759, 0.5748, 0.603, 0.5243, 0.4999, 0.4363, 0.4115, 0.3821, 0.4054, 0.3753, 0.3362, 0.3314, 0.3221, 0.2926, 0.2794, 0.2759, 0.2875, 0.3043, 0.3363, 0.457, 0.5175, 0.5216, 0.5504, 0.594, 0.5878, 0.5627, 0.6695, 0.6878, 0.7445, 0.8692, 0.8075, 0.808, 1.1847, 1.1584, 1.0769, 0.9956, 0.96, 1.0237, 1.1648, 1.0607, 1.0599, 1.0, 0.9366, 1.0732, 1.1275, 1.1037, 1.3158, 1.3458, 1.2819, 1.2125, 1.1684, 1.0632, 1.0263, 0.9942, 0.8953, 0.827, 0.713, 0.6979, 0.6383, 0.855, 0.7868, 0.9365, 0.9389, 0.8937, 0.793, 0.7761], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9972, 0.919, 0.8355, 0.8059, 0.6295, 0.7018, 0.7385, 0.748, 0.7937, 0.8391, 0.8427, 0.8579, 0.8796, 0.7649, 0.7754, 0.8545, 0.965, 1.0573, 1.1937, 1.1593, 1.0199, 1.0214, 0.9647, 0.9229, 0.9431, 0.9122, 0.8923, 0.9655, 0.9696, 0.947, 0.9472, 0.8906, 0.8867, 0.7584, 0.8819, 0.871, 0.9525, 1.1066, 1.0934, 1.1283, 1.1942, 1.2348, 1.2133, 1.2167, 1.1672, 1.217, 1.2605, 1.2707, 1.2271, 1.1517, 1.0753, 0.9755, 0.9498, 0.9513, 0.9309, 0.8897, 0.906, 0.9175, 0.9338, 0.9231, 0.878, 0.904, 0.9442, 1.0183, 0.9787, 1.0957, 1.2086, 1.1515, 1.1683, 1.1439, 1.1227, 1.0979, 1.0717, 1.0755, 1.0383, 1.0058, 1.0403, 1.1069, 1.1612, 1.1225, 1.0052, 1.0414, 0.9647, 1.0033, 0.9478, 0.9805, 1.0165, 0.9793, 1.0175, 1.0488, 1.009, 0.862, 0.9091, 0.9519, 1.052, 1.1166, 1.2063, 1.1887, 1.2432, 1.2754, 1.296, 1.3001, 1.2821, 1.3377, 1.3428, 1.3678, 1.4095, 1.3552, 1.1121, 1.0805, 1.0892, 1.1296, 1.0952, 1.0362, 0.9621, 0.9684, 0.9882, 0.9708, 0.9354, 0.9062, 0.8872, 0.8948, 1.037, 0.9832, 0.8968, 0.8174, 0.8204, 0.841, 0.835, 0.8507, 0.8191, 0.7854, 0.7912, 0.7737, 0.7304, 0.7771, 0.7431, 0.8046, 0.8537, 0.9345, 0.946, 0.8969], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9748, 0.9696, 1.0175, 1.0183, 1.1978, 1.1958, 1.1544, 1.1806, 1.1508, 1.1214, 1.0908, 1.1355, 1.0913, 1.1386, 1.1691, 1.1518, 1.0285, 1.022, 0.8508, 0.6174, 0.9116, 0.9209, 0.9772, 1.0339, 1.0677, 1.0272, 1.0478, 1.0615, 1.0011, 0.9602, 1.0404, 1.102, 1.1253, 1.5304, 1.2344, 1.1907, 1.0183, 0.8668, 0.7975, 0.8607, 0.8315, 0.7341, 0.7805, 0.8456, 0.7274, 0.694, 0.6723, 0.674, 0.6684, 0.767, 0.8578, 1.011, 1.0631, 1.0329, 1.0569, 1.0992, 1.0712, 1.0722, 1.1656, 1.1094, 1.1411, 1.0977, 1.0863, 1.0018, 0.9893, 0.7459, 0.6636, 0.7222, 0.7705, 0.826, 0.8018, 0.8831, 0.9133, 0.9105, 0.9372, 0.9747, 0.9328, 0.874, 0.8615, 0.9978, 1.1281, 1.1319, 1.0769, 1.0164, 1.1043, 1.0301, 1.011, 1.0395, 1.0078, 0.9898, 1.0923, 1.2082, 1.1898, 0.9646, 0.8713, 0.6646, 0.6617, 0.7037, 0.6558, 0.5728, 0.5832, 0.619, 0.5526, 0.5398, 0.5267, 0.4778, 0.5308, 0.5747, 0.6906, 0.8942, 0.8898, 0.8451, 0.8856, 0.9168, 0.9471, 1.012, 1.0075, 1.0213, 1.0772, 1.0638, 1.0455, 1.079, 0.9868, 0.9176, 0.956, 1.03, 1.0666, 1.0465, 1.0468, 0.934, 0.9874, 0.9714, 0.9543, 1.0151, 1.0238, 0.933, 1.0356, 0.8876, 0.9447, 0.8882, 0.8544, 0.9113], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -66824.08, 401404.83, 214066.75, -1149093.21, -268933.96, -4622921.93, -7895108.29, -5044943.3, -4639855.49, -3684905.26, -2406444.36, -2008890.1, -1539363.37, -1122060.95, -1012528.25, -3812987.54, -2708925.1, -2212112.47, 271367.46, -522523.72, 699444.27, 25985718.23, -10254853.33, -5222468.08, -10431955.57, -8941676.2, -8375415.92, -5480762.54, -6831541.84, -5629532.51, -4175503.29, -781854.17, -2627403.92, -3923252.27, -3085507.54, -3138436.75, -2633840.64, -1941617.71, 4117614.52, 5747825.35, 1569461.86, 4134112.55, 5183310.42, 4696286.44, 4818699.15, 3054989.46, 12568477.35, 10560690.38, 10513941.35, 9292525.54, 5211940.12, 3936622.04, -1882055.39, -2227238.02, -1431801.79, -1389859.7, -1163712.73, -618037.74, -96645.32, 526768.44, 1051236.82, 841954.51, 1682227.07, 2249003.71, 694441.9, 2183902.95, -2406591.74, 28321831.51, 58504772.51, 28224839.22, 25890574.8, 19310931.99, 15951426.75, 12548470.05, 11335303.13, 8219436.6, 5018479.61, 5307652.5, 11311270.35, 12313063.69, 8858631.12, 7319665.1, 5855958.46, 4975358.02, 3255405.73, 3936760.97, 1242862.37, 1152413.33, 1297284.19, 423598.43, 279237.63, 257572.66, 481962.02, 107462.54, 1031573.66, 3608972.79, 6623570.56, 15978497.67, 7437121.82, 7621163.94, 9910387.27, 12122838.44, 12278682.56, 10008648.64, 12218776.68, 12733181.43, 16737077.81, 24086059.69, 19036263.23, 17727680.17, -41055576.74, -26323198.16, -20170368.03, -15632918.97, -17380583.97, -8277595.93, -20803200.23, -16813003.61, -11384318.0, -8079807.79, -7892726.1, 8265707.01, -1690548.37, -2320478.57, 27941747.59, 21381036.31, 16368286.29, 9662679.5, 7202165.49, 6836233.62, 5278877.71, 6718875.46, 5136078.55, 4812045.9, 4252636.26, 4477603.76, 3763178.08, 12035493.86, 10763772.4, 9006879.49, 4540858.16, 3513002.54, 2333019.2, 1531557.48], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7475, -0.7882, -0.6665, -0.4057, -0.3585, -0.3013, -0.1753, -0.1595, -0.747, -0.4212, -0.2728, 0.2337, 0.142, 0.5133, 0.5968, -0.252, -0.0375, -0.5257, -0.5305, -0.7568, -0.5998, -0.9925, -0.9442, -0.7938, -0.5977, -0.7277, -0.9983, -0.9402, -1.112, -1.127, -0.9947, -0.376, 0.0685, -0.1915, 0.579, 0.8187, 0.813, 0.9015, 0.6967, 1.046, 0.988, 1.1547, 1.1515, 0.712, 0.5995, -0.2942, -0.4417, -0.38, -0.431, -0.4297, -0.3465, -0.3877, -0.2583, -0.1677, -0.18, 0.0193, 0.1655, 0.0185, 0.2513, -0.1372, 1.006, 1.622, 0.568, 0.6515, 0.4088, 0.3448, 0.1612, 0.2387, 0.0395, -0.3425, -0.1268, 0.456, 0.5585, 0.3772, 0.297, 0.2035, 0.174, -0.0443, 0.1287, -0.3678, -0.4095, -0.1957, -0.3113, -0.3285, -0.302, -0.111, -0.2015, -0.0035, 0.3512, 0.717, 1.2477, 0.6792, 0.8373, 1.2547, 1.469, 1.6082, 1.484, 1.8045, 1.9105, 2.2945, 2.8112, 2.449, 2.5272, -0.1943, 0.6142, 0.7837, 0.8515, 0.0897, 0.5915, -1.2245, -1.0826, -0.7053, -0.4952, -0.736, 0.4994, -0.3026, -0.4129, 1.0413, -0.3354, -1.2446, -1.7746, -2.3726, -1.8578, -2.3168, -1.6018, -1.911, -1.397, -1.2218, -0.7123, -0.7733, 0.6164, 0.6947, 0.6797, 0.3682, 0.3303, 0.0794, -0.1184], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -7778451.7609, -2924948.8061, -5623022.3901, -3208414.5481, -367910.4882, -24008.1652, -5473054.0969, 892856.068, -2258404.7772, -4724662.3686, 2072880.423, 2847228.4921, 7398919.0026, 15030696.1343, 13561650.3263, 5810558.0225, 4438976.9336, -2178677.665, -10332894.052, -8433408.1147, -5835333.8117, -348828.4468, -7246462.6752, -2311123.798, -84653355.2059, -166159876.6116, -184962728.5258, -198728023.6466, -179668951.6979, -169192506.3575, -137025980.3265, -117861306.0166, -94658576.6786, -74752094.9786, -65476537.3926, -89262766.4808, -102399794.3186, -91054019.5324, -83847344.6004, -72381818.9827, -57363541.7771, -25234228.4404, -1582335.7146, -15239954.5345, -16779618.6432, -5047717.3927, -13697388.2171, -17626709.3427, -30593123.8829, -39361470.5166, -42420710.292, -36029630.1599, -27796230.793, -34675808.442, -26234479.2934, -33121494.7455, -39503113.5331, -41271687.3711, -43524676.9956, -41660287.3877, -34293301.0584, -26408079.7448, -16526479.2373, -15155793.6587, -23320197.3305, -16517372.3479, -12619404.1842, -26192133.3401, -23292735.0762, -18298736.072, 27557646.7182, 94292890.0746, 88697759.0228, 53569493.0872, 16194594.783, -44122743.7517, -78533535.2123, -81520321.745, -96163732.9862, -103722109.3921, -90920882.5121, -58760087.6299, -61449407.0881, -73861205.2295, -81538859.1275, -81700853.6803, -76301330.5809, -75397642.8359, -61454213.6824, -56651224.3312, -47919574.2635, -37118944.4959, -35645549.6427, -28689799.9625, -21967522.7956, -14993730.3451, -12523289.7098, -8527903.3212, 9112412.9124, 32700031.7716, 59588889.8812, 37838556.3458, 15098782.6303, 11014956.0369, 13995897.4641, 19165844.1875, 27199346.8876, 37550909.4752, 41519378.945, 45753209.395, 49705337.4247, 34632978.7396, 27452304.1918, -25437620.4134, -28551918.5845, -10119185.0014, -4585811.3536, -14776191.4702, -2058440.4102, -12514282.9415, -15653994.8837, -16240732.4837, -18153590.9537, -22343309.7349, -9037740.9668, -20046721.1917, -33436530.17, -17204853.4537, -11517541.3975, -12283326.5849, -22287851.8659, -26273700.7775, -24795479.9889, -21338535.4377, -16974771.7116, -16973180.2923, -14636036.5824, -10375284.2845, -6845382.3524, -3814571.987, -9565636.7932, -20544025.4145, -59255070.1627, -78601194.0458, -87937308.0333, -88040066.3407, -80755571.5264], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.87, 49.39, 46.29, 38.09, 30.59, 31.87, 34.42, 29.05, 35.0, 40.49, 43.03, 44.45, 51.97, 45.04, 49.21, 53.45, 62.6, 72.73, 81.77, 91.11, 64.65, 66.05, 60.0, 55.22, 55.48, 58.59, 55.4, 55.41, 56.07, 59.37, 53.55, 50.15, 47.88, 25.21, 34.94, 36.41, 46.97, 55.38, 58.8, 48.79, 54.8, 61.06, 62.37, 53.03, 69.5, 65.07, 70.06, 73.46, 70.13, 65.74, 60.32, 56.66, 53.98, 56.3, 54.0, 50.98, 49.56, 55.53, 47.39, 59.28, 57.77, 57.32, 68.72, 78.55, 73.79, 84.52, 89.16, 78.13, 78.01, 71.18, 74.1, 70.31, 67.71, 68.46, 65.64, 65.45, 66.13, 68.59, 67.57, 60.81, 46.41, 52.97, 50.87, 58.66, 47.18, 48.61, 52.23, 45.69, 46.95, 45.17, 38.68, 17.94, 28.27, 40.09, 53.01, 65.54, 75.57, 76.17, 84.09, 89.85, 90.58, 85.69, 88.85, 89.81, 90.69, 93.72, 93.94, 94.08, 78.44, 71.04, 70.84, 71.65, 66.83, 67.28, 61.63, 63.06, 62.97, 62.35, 56.7, 56.7, 49.16, 42.57, 59.3, 62.93, 58.79, 52.65, 55.45, 51.07, 55.01, 58.79, 54.58, 51.22, 55.72, 47.81, 57.85, 74.15, 59.52, 79.58, 68.75, 68.24, 66.59, 63.82], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0244, -0.0244, -0.0612, -0.145, -0.2069, -0.396, -0.3678, -0.3375, -0.349, -0.3279, -0.299, -0.2875, -0.2944, -0.2656, -0.3819, -0.4054, -0.2856, -0.1042, -0.0214, 0.1351, 0.2109, 0.133, 0.1386, 0.1059, 0.0759, 0.0653, 0.0707, 0.0547, 0.1304, 0.1675, 0.113, 0.0538, 0.0231, 0.028, -0.0805, -0.0443, -0.0341, 0.0063, 0.0797, 0.1026, 0.0983, 0.1185, 0.1456, 0.1304, 0.1137, 0.1313, 0.1494, 0.1647, 0.1681, 0.1664, 0.1079, 0.0381, -0.0586, -0.0806, -0.0741, -0.0829, -0.0967, -0.0878, -0.0854, -0.0936, -0.0828, -0.0969, -0.0851, -0.0714, -0.0276, -0.0223, 0.0511, 0.0878, 0.0737, 0.072, 0.0577, 0.0615, 0.0362, 0.0186, 0.0177, -0.0092, -0.0329, -0.0074, 0.0183, 0.0521, 0.0039, -0.0414, -0.0282, -0.0329, -0.0226, -0.0461, -0.0329, -0.0227, -0.0324, -0.0218, -0.007, -0.0125, -0.0281, -0.0144, 0.0033, 0.0258, 0.0844, 0.1075, 0.1023, 0.1326, 0.1742, 0.1881, 0.1851, 0.2515, 0.2959, 0.333, 0.4506, 0.4541, 0.4343, 0.2586, 0.1096, 0.1183, 0.1583, 0.1017, 0.0457, -0.0779, -0.1492, -0.1227, -0.1389, -0.2157, -0.23, -0.2321, -0.258, -0.0141, -0.1304, -0.4612, -0.6239, -0.9133, -0.8213, -0.9747, -0.8049, -0.9165, -0.9004, -0.8691, -0.8515, -0.8987, -0.717, -0.7922, -0.5532, -0.3158, -0.19, 0.085, -0.0867], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.4741, 50.2622, 134.9899, 84.7481, 225.7346, 81.5906, 143.9893, 73.1364, 61.8989, 27.1758, 83.0073, -34.5486, 168.5481, 93.643, -10.975, -68.4079, 13.5189, 65.6644, -46.5132, 1177.4468, 847.6984, 423.3881, 272.6653, 298.1956, 16.8696, 352.7869, 7.7809, -3.2788, 124.6, 1428.1718, 233.4194, -13.0554, 74.0067, -91.6651, -92.478, -85.6928, -20.141, -54.9566, 81.579, 11.4403, 15.2751, 86.8474, 52.6043, -54.7723, 22.3839, 77.8409, 19.8264, 59.1223, 144.7271, 172.9704, -35.9496, -2.0581, -53.7986, -45.5831, -85.4151, -70.0586, -34.487, -25.8662, -67.452, -44.3162, -27.7248, -4.1145, 19.4565, -0.226, 74.7072, 431.6303, 530.5032, 285.2042, 1745.7906, 395.1913, 362.4019, 59.8227, -30.9832, 58.2482, 17.2215, -22.0895, 32.6494, 182.4674, 8.3125, -78.2211, -84.123, -78.9086, -70.2805, -51.8303, -67.7475, -41.8892, -16.9163, -59.114, -50.356, -78.2612, -87.3956, -81.837, -58.4412, 34.6555, 47.7798, 178.4896, 143.2062, 14.7699, 11.2717, 119.2342, 138.6603, 92.7327, 155.3633, 818.4799, 551.6768, 215.1654, 37.0086, -4.2071, 141.4289, -21.4046, -22.0219, 32.8507, -10.6618, 10.0552, -1.1695, -41.9245, -2.3459, -21.8716, -35.6558, 10.2952, 72.6869, 25.1565, -5.7472, -80.7107, -78.5607, -39.1393, -81.9116, -84.6122, -88.2627, -22.3349, -76.4787, -86.078, -82.915, -84.6699, -90.3892, -29.2318, -75.2336, 1079.0779, 399.89, -3.2592, 116.2484, 31.6096], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.34, 44.48, 45.2, 44.45, 44.46, 44.59, 44.6, 47.85, 49.13, 49.37, 50.95, 50.48, 51.52, 53.59, 57.93, 57.25, 58.61, 50.94, 45.98, 43.27, 44.84, 44.78, 44.41, 44.78, 44.95, 45.58, 45.62, 41.53, 40.51, 40.54, 42.15, 43.61, 43.18, 41.01, 34.55, 34.21, 30.5, 30.98, 32.48, 32.39, 29.29, 29.32, 31.39, 31.36, 38.74, 37.84, 37.86, 37.5, 37.5, 37.5, 33.36, 31.3, 30.58, 29.77, 29.48, 29.68, 29.76, 30.0, 28.75, 39.99, 43.33, 48.51, 47.6, 47.87, 41.92, 41.89, 41.91, 42.16, 43.24, 43.37, 45.01, 45.0, 45.23, 45.27, 45.2, 45.14, 45.21, 45.06, 44.49, 34.97, 29.52, 21.73, 21.57, 21.11, 21.56, 21.4, 21.62, 22.53, 21.66, 25.5, 24.88, 24.92, 25.62, 25.95, 25.79, 25.89, 25.7, 25.71, 24.45, 25.78, 26.74, 25.53, 50.06, 51.56, 51.55, 51.3, 52.76, 52.99, 60.22, 58.38, 57.91, 57.95, 57.55, 60.29, 61.54, 61.55, 64.7, 67.84, 68.66, 68.12, 69.84, 70.57, 60.66, 60.29, 60.23, 61.11, 60.78, 60.6, 54.42, 59.38, 58.99, 58.86, 59.02, 55.47, 54.47, 54.55], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3517, -0.2129, 0.0142, 0.0666, 0.1426, 0.2394, 0.2517, -0.1585, 0.1065, 0.225, 0.5951, 0.5088, 0.7555, 1.0063, 0.488, 0.5974, 0.3248, 0.3384, 0.296, 0.4172, 0.2108, 0.2594, 0.3641, 0.4924, 0.4206, 0.2669, 0.3127, 0.2411, 0.2712, 0.3707, 0.7718, 1.0307, 0.8032, 0.9403, 1.0609, 1.0277, 1.0577, 0.9002, 1.1541, 1.0749, 1.1521, 1.1311, 0.8286, 0.7488, 0.2317, 0.1788, 0.2555, 0.257, 0.2897, 0.3961, 0.4661, 0.5521, 0.6131, 0.5961, 0.7213, 0.8047, 0.6724, 0.8142, 0.5115, 1.196, 1.5449, 0.8771, 0.891, 0.7462, 0.7039, 0.6142, 0.6766, 0.5795, 0.3856, 0.5216, 0.8435, 0.8842, 0.7656, 0.7224, 0.6663, 0.6505, 0.5238, 0.6347, 0.4264, 0.4438, 0.504, 0.3884, 0.3773, 0.3987, 0.5378, 0.4712, 0.6168, 0.8721, 1.1198, 1.586, 1.1187, 1.1705, 1.3874, 1.5083, 1.5451, 1.4081, 1.5609, 1.5887, 1.7918, 2.0365, 1.7746, 1.732, 0.3484, 0.7387, 0.818, 0.8636, 0.5748, 0.8125, 0.1433, 0.2615, 0.447, 0.5466, 0.48, 0.9334, 0.6093, 0.5646, 1.0256, 0.5374, 0.2403, 0.0231, -0.219, -0.0344, -0.1792, 0.0924, -0.003, 0.1852, 0.2489, 0.4319, 0.4112, 0.9071, 0.9084, 0.8507, 0.7126, 0.6709, 0.5652, 0.4819], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7457, 3.7509, 4.22, 4.0056, 6.9889, 10.9088, 12.6122, 14.2529, 15.5823, 16.4759, 17.266, 17.3464, 17.9018, 18.4663, 19.1436, 16.7713, 17.306, 10.2349, 9.9744, 11.687, 18.2308, 17.4432, 16.5965, 16.502, 16.4314, 16.5161, 16.4948, 16.9435, 16.4544, 16.2123, 15.8985, 16.2588, 16.8773, 17.6652, 10.2444, 10.947, 5.4612, 9.2759, 15.1747, 14.6958, 14.5919, 16.6533, 16.029, 16.4301, 15.7875, 18.388, 16.8804, 17.0777, 15.4451, 13.1647, 10.7946, 10.5284, 11.2064, 11.3653, 11.9384, 12.6855, 13.215, 13.6861, 13.8949, 14.2706, 14.6404, 14.8838, 10.639, 9.8125, 9.587, 9.1234, 16.8488, 23.9371, 22.7027, 21.3876, 20.2888, 19.2678, 18.451, 17.6175, 16.8505, 16.6254, 16.3333, 15.4054, 14.636, 13.3494, 13.3696, 6.2115, 6.1949, 6.3677, 6.2667, 6.4169, 6.3947, 6.4217, 6.4818, 6.0334, 5.9483, 6.1793, 4.8799, 4.4125, 6.268, 10.4097, 17.9205, 17.2758, 16.7255, 16.9168, 18.7349, 19.2522, 17.8424, 19.1207, 19.0201, 21.1656, 24.182, 21.9043, 19.7658, 18.7896, 17.9901, 16.5467, 15.0831, 14.3398, 13.5508, 14.2516, 14.6366, 14.9951, 15.3094, 15.9804, 15.8243, 16.2773, 10.373, 13.5456, 13.5432, 14.3266, 15.8537, 18.0028, 19.7151, 21.1362, 21.9997, 23.3708, 24.4069, 25.2458, 26.0829, 26.7807, 26.8096, 18.2598, 17.4935, 17.3742, 16.8767, 15.5887, 14.7234], "mkt_dynamics": [-1.044912, -1.086994, -1.167882, -1.175946, -1.118316, -0.942428, -0.749729, -0.454276, -0.139764, 0.110872, 0.591103, 0.671769, 0.632757, 0.74492, 0.577395, 0.489581, 0.580755, 0.197218, -0.179267, -0.47467, -0.859904, -0.922988, -0.892799, -0.817082, -0.608449, -0.491384, -0.269526, -0.205853, -0.31595, -0.215115, -0.024126, 0.418178, 0.798808, 1.25692, 1.3339, 1.250259, 1.074441, 0.698745, 0.395867, 0.183462, 0.018359, -0.116256, -0.199535, -0.244384, -0.230022, -0.3163, -0.411912, -0.666878, -0.861974, -0.93508, -0.47616, 0.118073, 0.769792, 1.372457, 1.452413, 1.479409, 1.396383, 1.271736, 1.340271, 1.353977, 1.385077, 1.492798, 1.305946, 1.102393, 0.588479, -0.021013, -0.485829, -0.887157, -0.98184, -0.95565, -0.916295, -0.816705, -0.650608, -0.498251, -0.390623, -0.248516, -0.034587, 0.22309, 0.526717, 0.933653, 1.265353, 1.369832, 1.3855, 1.127921, 0.860634, 0.609479, 0.37412, 0.204601, -0.116917, -0.296828, -0.325148, -0.273903, -0.147779, -0.102185, -0.22366, -0.354801, -0.516007, -0.465199, -0.538535, -0.678566, -0.734786, -0.948505, -0.965214, -0.990223, -1.044609, -1.072425, -0.948055, -0.496707, 0.162721, 0.90702, 1.416044, 1.53799, 1.546256, 1.503023, 1.479679, 1.510021, 1.490852, 1.456845, 1.470135, 1.569183, 1.562868, 1.531201, 1.244801, 0.808731, 0.457537, 0.079949, -0.203698, -0.278672, -0.528182, -0.765565, -0.808387, -0.944261, -0.929055, -0.699365, -0.590467, -0.54474, -0.024497, -0.095306, -0.233101, -0.352635, -0.954949, -1.154201, -1.196947, -1.158814, -1.136304, -1.085939, -1.031479, -1.007281, -0.88732, -0.475247, -0.090311, 0.474924, 0.920803, 0.994948, 1.021951, 0.820042], "market_activity_top_line": [7.025099, 6.979652, 6.923627, 6.888359, 6.856816, 6.829885, 6.802875, 6.779938, 6.758799, 6.727436, 6.716835, 6.686021, 6.662566, 6.653565, 6.642267, 6.60259, 6.57628, 6.483226, 6.35228, 6.261075, 6.169828, 6.088796, 6.027763, 5.972129, 5.921634, 5.880581, 5.84114, 5.763441, 5.708237, 5.664, 5.653634, 5.637978, 5.75, 6.096, 6.055333, 6.054, 5.87, 5.793636, 5.727455, 5.692545, 5.60181, 5.571333, 5.55481, 5.557429, 5.546905, 5.509714, 5.486194, 5.463032, 5.441613, 5.42757, 5.453355, 5.728, 5.906667, 6.114, 6.326, 6.457333, 6.577333, 6.612, 6.792, 6.913333, 7.074667, 7.206667, 7.164, 7.068667, 6.848727, 6.668, 6.550381, 6.509429, 6.467333, 6.435476, 6.409, 6.393238, 6.386905, 6.37781, 6.462, 6.585333, 6.620667, 6.716667, 6.647333, 6.979333, 7.545333, 7.641333, 7.710667, 7.652667, 7.522, 7.438182, 7.442545, 7.404545, 7.295091, 7.222364, 7.273091, 7.464667, 7.584, 7.654, 7.647333, 7.604667, 7.516182, 7.534727, 7.486909, 7.435818, 7.409143, 7.383762, 7.361183, 7.351613, 7.352774, 7.346624, 7.352387, 7.478667, 7.751333, 8.232667, 8.429333, 8.599333, 8.840667, 9.116667, 9.378667, 9.567333, 9.846667, 10.114667, 10.511333, 11.105333, 11.464667, 11.751333, 11.039333, 10.836545, 10.808727, 10.8, 10.660364, 10.637636, 10.403619, 10.320181, 10.27697, 10.25257, 10.206195, 10.278125, 10.318206, 10.324128, 10.795261, 10.691954, 10.285434, 10.182432, 10.020463, 9.886882, 9.715386, 9.590234, 9.443727, 9.330726, 9.229467, 9.162057, 9.093894, 9.122011, 9.539333, 9.863333, 9.958667, 9.956667, 9.790667, 9.638727], "market_activity_min_gap": [-6.584398, -7.218293, -8.52145, -8.274045, -7.783793, -6.963314, -6.273562, -6.02363, -5.655768, -5.573865, -4.578392, -4.432426, -4.327014, -3.515122, -3.16659, -4.446423, -4.738328, -9.595074, -16.37804, -18.768314, -20.230673, -20.075638, -17.461666, -14.996261, -14.171513, -13.266393, -12.167623, -12.385605, -12.515962, -11.911419, -9.02144, -7.986747, -7.160607, -5.498228, -4.753531, -3.67947, -3.144086, -2.507943, -3.672333, -3.47563, -4.932308, -5.376101, -4.672117, -2.642948, -1.597096, -2.154595, -2.347251, -3.939617, -5.43965, -5.326886, -2.51274, -0.765921, -0.307911, 0.469635, 0.967694, 1.490621, 2.024916, 2.041367, 2.45004, 2.83963, 3.548635, 4.152099, 4.696641, 5.514522, 5.38326, 5.303408, 1.8047, -0.717909, -1.987333, -1.383247, -0.611365, -0.255513, -0.190796, 0.111821, 0.951014, 1.783441, 1.171475, 0.735323, -0.096718, 0.34926, 1.115002, 1.373125, 1.503843, 1.618649, 1.815173, 1.933516, 2.155114, 2.200195, 2.334577, 2.574869, 3.200341, 3.897884, 4.310148, 4.635202, 4.462329, 4.175467, 3.796524, 3.445943, 2.927282, 1.844818, 1.060583, -0.188363, -1.314394, -1.962928, -1.665453, -1.752797, -1.503298, -0.60819, -0.340283, 0.409578, 1.310331, 1.810873, 2.505614, 3.193269, 3.883155, 4.398744, 5.08722, 5.710277, 6.304535, 7.184319, 8.08238, 8.973458, 8.82071, 8.904653, 8.97322, 9.021284, 8.720241, 8.630517, 7.820589, 4.401219, 2.584979, 2.256394, 1.489922, 3.646842, 2.95057, 2.136757, 2.825736, 2.145976, 0.732889, -4.947567, -12.516616, -17.147632, -21.128784, -21.108947, -21.364231, -19.664781, -17.759531, -16.236643, -14.618291, -10.324586, -6.54724, -4.978796, -4.501851, -3.765556, -3.056221, -2.38743], "market_activity": [null, null, null, null, -16.22825, -15.839725, -14.844938, -14.262394, -13.841547, -13.979823, -13.237212, -13.085806, -12.907328, -11.813464, -11.130182, -11.347141, -11.58737, -14.930685, -21.332643, -26.603596, -30.292748, -32.422899, -32.81305, -31.9222, -30.17275, -27.970225, -26.156487, -26.126619, -26.352359, -26.639855, -25.742377, -23.018714, -13.300857, 14.377622, 26.741411, 33.96018, 22.59574, 0.52077, -12.08039, -18.50432, -20.746935, -20.051217, -17.408059, -13.737354, -8.141877, -5.708939, -4.427919, -5.199135, -6.925867, -7.297334, -5.520917, 13.029367, 34.168908, 55.074104, 69.540102, 78.906376, 85.315363, 80.776682, 79.221116, 78.950408, 81.123679, 85.364214, 79.741382, 68.287916, 45.557433, 25.426592, 12.398896, 4.639498, -0.605751, -0.087926, 1.744437, 2.316269, 2.879884, 3.117142, 7.962671, 16.609661, 22.095955, 29.181978, 24.954714, 34.726907, 60.799503, 74.828127, 82.025513, 79.936507, 53.853778, 33.585389, 21.30167, 14.506585, 9.683342, 6.131321, 6.451761, 16.78433, 30.672715, 42.867958, 45.914454, 38.273452, 25.750726, 17.303363, 10.187006, 4.696203, 2.510902, -0.823699, -2.605425, -2.898437, -2.629444, -2.314947, -1.694573, 4.380438, 19.333494, 47.508172, 65.084586, 76.070018, 84.729834, 91.007117, 95.300734, 97.435242, 98.717621, 98.461785, 99.230893, 99.615446, 99.807723, 99.903862, 86.011856, 62.676828, 44.416389, 35.286169, 33.32366, 33.73108, 25.36324, 17.371895, 13.385122, 9.559736, 9.457868, 11.756534, 13.814367, 14.189734, 29.806517, 31.255358, 16.605204, 5.826727, -10.185411, -19.650956, -25.889603, -30.037251, -32.295151, -33.4241, -33.0789, -31.724325, -29.372963, -24.966081, -5.019516, 19.788817, 37.368359, 45.582704, 33.521477, 15.229164], "market_activity_raw": [null, null, null, null, -16.22825, -15.4512, -13.85015, -13.67985, -13.4207, -14.1181, -12.4946, -12.9344, -12.72885, -10.7196, -10.4469, -11.5641, -11.8276, -18.274, -27.7346, -31.87455, -33.9819, -34.55305, -33.2032, -31.03135, -28.4233, -25.7677, -24.34275, -26.09675, -26.5781, -26.92735, -24.8449, -20.29505, -3.583, 42.0561, 39.1052, 41.17895, 11.2313, -21.5542, -24.68155, -24.92825, -22.98955, -19.3555, -14.7649, -10.06665, -2.5464, -3.276, -3.1469, -5.97035, -8.6526, -7.6688, -3.7445, 31.57965, 55.30845, 75.9793, 84.0061, 88.27265, 91.72435, 76.238, 77.66555, 78.6797, 83.29695, 89.60475, 74.11855, 56.83445, 22.82695, 5.29575, -0.6288, -3.1199, -5.851, 0.4299, 3.5768, 2.8881, 3.4435, 3.3544, 12.8082, 25.25665, 27.58225, 36.268, 20.72745, 44.4991, 86.8721, 88.85675, 89.2229, 77.8475, 27.77105, 13.317, 9.01795, 7.7115, 4.8601, 2.5793, 6.7722, 27.1169, 44.5611, 55.0632, 48.96095, 30.63245, 13.228, 8.856, 3.07065, -0.7946, 0.3256, -4.1583, -4.38715, -3.19145, -2.36045, -2.00045, -1.0742, 10.45545, 34.28655, 75.68285, 82.661, 87.05545, 93.38965, 97.2844, 99.59435, 99.56975, 100.0, 98.20595, 100.0, 100.0, 100.0, 100.0, 72.11985, 39.3418, 26.15595, 26.15595, 31.36115, 34.1385, 16.9954, 9.38055, 9.39835, 5.73435, 9.356, 14.0552, 15.8722, 14.5651, 45.4233, 32.7042, 1.95505, -4.95175, -26.19755, -29.1165, -32.12825, -34.1849, -34.55305, -34.55305, -32.7337, -30.36975, -27.0216, -20.5592, 14.92705, 44.59715, 54.9479, 53.79705, 21.46025, -3.06315], "market_activity_distance": [-1.532387, -1.672635, -1.885254, -1.999585, -2.149557, -2.271629, -2.33517, -2.554168, -2.696912, -2.843313, -2.620948, -2.586619, -2.444508, -2.226973, -2.103597, -2.296956, -2.317963, -2.649397, -3.220563, -3.443037, -3.836845, -4.05301, -4.052157, -4.180201, -4.278771, -4.401518, -4.468075, -4.825662, -4.952489, -4.977077, -4.703332, -4.570447, -2.575398, 3.205412, 2.958513, 3.287085, 0.772532, 0.10891, -0.316969, -0.410339, -1.086339, -0.930603, -0.564288, 0.145891, 0.669782, 0.603414, 0.867696, 0.571281, -0.11113, -0.417644, -0.419587, 3.868466, 6.689157, 9.832329, 12.87022, 14.48496, 15.791328, 15.278659, 17.116917, 18.008536, 19.733723, 20.829387, 19.506221, 17.765326, 13.961838, 11.028467, 8.786227, 7.843423, 6.809794, 5.974459, 4.950868, 4.067906, 3.375862, 2.762936, 3.469263, 4.551217, 4.339158, 4.871448, 3.064747, 6.870141, 13.954894, 14.706019, 14.844608, 13.384048, 11.02583, 9.470884, 9.208291, 8.322202, 6.866908, 5.811842, 6.357661, 8.909644, 10.264612, 10.879328, 9.954464, 8.467651, 6.496694, 5.948816, 4.658338, 3.399717, 2.496671, 1.765448, 1.13831, 0.679444, 0.374604, 0.081151, -0.207393, 1.076727, 3.942428, 9.720134, 12.361144, 14.0243, 16.421579, 18.923389, 21.061921, 22.177753, 24.222034, 25.851275, 28.484696, 33.040493, 35.12218, 36.263138, 27.176377, 23.577888, 21.880031, 20.347671, 17.590509, 15.979459, 12.678642, 10.95462, 9.550866, 8.203163, 6.703588, 5.998604, 5.338411, 4.349208, 7.572138, 5.667173, 1.269273, 0.413312, -0.890726, -1.995443, -3.13531, -3.913684, -4.71969, -5.363283, -5.772277, -5.900085, -5.803617, -4.865287, 0.053985, 4.122095, 4.947537, 5.111069, 3.730956, 2.635886], "market_activity_roc": [null, null, null, null, -2.395454, -2.145766, -1.744057, -1.573974, -1.429483, -1.500011, -1.264759, -1.385219, -1.423818, -1.098056, -1.110166, -1.247842, -1.295087, -2.560116, -4.365784, -5.17244, -6.180576, -6.083854, -5.10867, -4.614958, -4.022705, -3.419642, -3.096057, -3.494365, -3.603684, -3.682986, -3.210093, -2.176877, 0.731627, 7.627119, 7.105147, 7.378922, 2.086957, -4.960039, -5.414698, -5.970515, -4.568825, -3.83702, -3.014341, -2.373561, -0.98013, -1.106001, -1.235254, -1.698573, -1.898212, -1.490894, -0.598575, 4.8502, 8.546253, 12.647096, 16.001984, 12.732769, 11.35439, 8.14524, 7.366424, 7.061739, 7.561332, 8.993754, 5.477032, 2.246876, -3.193649, -7.474565, -8.565313, -7.911506, -5.568831, -3.487163, -2.158363, -1.784965, -1.243604, -0.896064, 0.826962, 3.004659, 3.66002, 5.313062, 2.868044, 5.982993, 13.966357, 13.766739, 15.9964, 9.647541, -0.309238, -2.658581, -3.477287, -3.242294, -3.016605, -2.901489, -2.276829, 0.811961, 3.960321, 5.976381, 5.14557, 1.875502, -0.894225, -1.558309, -2.097777, -2.220334, -1.424114, -2.00359, -1.679278, -1.132424, -0.760803, -0.502969, -0.119492, 1.728247, 5.420526, 12.060546, 14.64757, 14.984836, 14.053505, 10.737711, 11.262267, 11.256687, 11.379232, 10.946983, 12.077047, 16.075535, 16.431956, 16.181116, 5.02315, -2.420351, -5.721405, -8.095533, -3.432898, -1.835539, -3.747971, -4.442769, -3.596444, -3.619846, -1.897647, -0.407512, 0.401247, 0.697952, 5.771651, 4.026308, -0.317613, -1.372474, -7.177205, -7.529699, -5.542284, -5.81588, -5.755582, -5.625191, -5.001541, -4.464719, -3.704396, -2.236857, 3.357355, 7.654133, 9.509381, 9.149912, 2.634713, -2.277182], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -8.5973, -3.4124, -15.6627, -18.2457, -7.1029, -6.7972, -4.4262, -0.0227, 0.2923, 0.7647, 2.3874, 1.9391, -5.6082, 0.2183, 2.1738, 8.93, 6.266, 10.1452, 15.1365, 2.4496, 4.2983, -1.4054, -1.218, -2.061, 0.5798, -3.5448, -2.4048, -0.0562, 2.5946, 0.6453, -2.734, -1.6155, -3.0901, -2.3401, 0.2166, 9.1144, 12.9345, 7.3012, 9.2744, 10.5598, 9.4378, 9.3581, 5.0944, 9.6238, 7.9853, 8.8706, 8.1298, -0.4161, -1.73, -13.598, -13.2063, -10.3101, -9.2994, -7.5828, -4.1624, -2.0215, 0.2847, 1.7981, 1.3764, 4.3735, 6.0177, 2.0347, 5.3687, -3.1731, 10.7613, 15.2111, 0.105, 0.819, -1.7862, -1.8861, -3.3506, -1.5518, -3.2949, -6.9896, -3.4057, 2.9938, 3.7906, 1.3352, 0.4985, -0.5386, -0.6142, -3.4703, -0.6069, -5.2493, -4.2721, -2.4025, -4.8035, -4.6223, -3.6594, 0.0872, -1.5451, 2.0669, 7.182, 10.9044, 16.4358, 5.6817, 6.4322, 9.1279, 10.3721, 10.3585, 7.7814, 9.7339, 9.8314, 11.3718, 12.8456, 7.3368, 7.0866, -20.3869, -12.356, -9.3999, -7.1846, -10.82, -5.8326, -15.3509, -11.9088, -7.7903, -5.2956, -5.6555, 1.9279, -3.3125, -3.4688, 4.1263, -4.2325, -8.1228, -10.2898, -12.3932, -8.4961, -9.6599, -4.7146, -5.62, -2.34, -1.2913, 1.4895, 0.9183, 8.1452, 7.4838, 6.4166, 3.4984, 2.5553, 0.3339, -1.2446], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.514713, -0.514713, -0.514713, -0.511593, -0.497361, -0.476142, -0.42773, -0.395099, -0.442945, -0.444572, -0.3274, -0.142734, -0.042237, 0.104113, 0.420122, 0.464369, 0.523951, 0.452853, 0.39234, 0.316485, 0.304619, 0.202144, 0.143367, 0.142753, 0.172457, 0.112122, -0.009433, -0.082238, -0.168678, -0.2259, -0.236817, -0.075855, 0.129986, 0.213602, 0.325609, 0.407533, 0.464365, 0.506949, 0.48276, 0.553679, 0.58605, 0.606728, 0.610064, 0.515216, 0.430807, 0.214007, 0.030873, -0.084639, -0.173107, -0.262369, -0.302788, -0.304779, -0.26968, -0.220897, -0.184163, -0.105378, -0.014381, 0.009552, 0.080311, 0.037979, 0.270018, 0.494026, 0.55303, 0.601675, 0.586627, 0.565463, 0.511561, 0.484291, 0.428862, 0.316101, 0.253716, 0.276491, 0.307566, 0.28715, 0.250862, 0.187031, 0.134681, 0.049477, 0.02743, -0.080715, -0.143842, -0.167404, -0.258697, -0.324146, -0.353208, -0.30286, -0.298896, -0.225223, -0.063874, 0.108019, 0.259661, 0.35695, 0.444789, 0.533749, 0.615884, 0.688263, 0.729779, 0.766068, 0.787214, 0.802396, 0.802896, 0.785715, 0.78009, 0.577502, 0.474793, 0.405023, 0.36045, 0.243537, 0.220382, -0.000503, -0.125288, -0.168263, -0.178195, -0.233829, -0.111356, -0.115789, -0.132171, 0.048585, 0.001216, -0.144699, -0.291444, -0.391869, -0.458007, -0.503141, -0.533762, -0.576284, -0.59467, -0.591302, -0.516739, -0.449302, -0.237916, -0.063127, 0.078337, 0.162164, 0.21438, 0.214459, 0.18482], "smi": [null, null, null, 0.1, 0.1053, 0.129, 0.1549, 0.1657, 0.1666, 0.1579, 0.1486, 0.1431, 0.1485, 0.152, 0.1505, 0.1365, 0.121, 0.107, 0.095, 0.097, 0.094, 0.1025, 0.111, 0.12, 0.1325, 0.1515, 0.1605, 0.165, 0.174, 0.175, 0.19, 0.1965, 0.1975, 0.2055, 0.2015, 0.193, 0.1845, 0.178, 0.1675, 0.159, 0.1395, 0.12, 0.102, 0.081, 0.067, 0.053, 0.043, 0.038, 0.0355, 0.035, 0.053, 0.0845, 0.123, 0.1665, 0.2245, 0.2955, 0.3755, 0.45, 0.5255, 0.6, 0.6585, 0.706, 0.743, 0.7645, 0.7555, 0.7185, 0.6635, 0.61, 0.5565, 0.5055, 0.4555, 0.407, 0.3625, 0.3225, 0.3115, 0.3275, 0.3615, 0.405, 0.432, 0.4735, 0.521, 0.5715, 0.6245, 0.673, 0.6995, 0.704, 0.6975, 0.676, 0.6615, 0.6255, 0.593, 0.565, 0.546, 0.5385, 0.5415, 0.5575, 0.5635, 0.5865, 0.6015, 0.608, 0.5955, 0.5645, 0.5185, 0.4635, 0.411, 0.3595, 0.3375, 0.331, 0.3555, 0.4065, 0.4715, 0.547, 0.6255, 0.705, 0.781, 0.856, 0.9165, 0.9565, 0.9825, 0.994, 0.9985, 1.0, 0.978, 0.9495, 0.9255, 0.895, 0.85, 0.804, 0.742, 0.671, 0.597, 0.5225, 0.4805, 0.4665, 0.443, 0.418, 0.4135, 0.4005, 0.3955, 0.393, 0.38, 0.3605, 0.3265, 0.271, 0.22, 0.1785, 0.132, 0.0975, 0.073, 0.07, 0.0915, 0.127, 0.168, 0.2055, 0.241, 0.2695], "weekly_rs": {"dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-7.981155, -9.929286, -9.389769, -6.052068, -5.57738, -4.749286, -5.153936, -3.816102, -2.925328, -3.111767, 2.548001, -1.497995, -2.09098, 2.408074, 3.225535, -2.07887, -1.825494, -12.528456, -26.586239, -21.645279, -22.94332, -21.59647, -17.751301, -16.860792, -15.826197, -14.728228, -13.193826, -23.834672, -19.584618, -17.88598, -11.676318, -13.072467, -5.314296, 4.254055, -7.947036, -3.725751, -10.565057, -9.393778, -10.180593, -7.27463, -13.582085, -9.541846, -7.056151, -1.895438, -4.449036, -8.245642, -6.646225, -6.349726, -3.611788, -2.116331, -2.705616, -2.657153, -2.979026, 0.287934, 3.294203, 4.782081, 1.317808, 2.56771, 13.127944, 10.846722, 11.724444, 12.899402, 7.767206, 5.713545, -2.079036, -2.479458, -2.928312, -3.386414, -2.486402, -1.541917, -1.454831, -0.515141, 2.554351, 0.611937, 2.145301, 5.907633, 3.786454, 7.582656, 4.229592, 21.429031, 33.872279, 17.370704, 16.185839, 11.400621, 11.320724, 9.081291, 9.659769, 7.377691, 2.317072, 3.703798, 10.817379, 11.236796, 7.904389, 5.121445, 4.871655, 2.443066, -2.022368, -3.025054, -8.0706, -6.770157, -7.030611, -8.081316, -8.626894, -9.61312, -7.542218, -7.266078, -7.265822, -2.71109, 1.089046, 11.332802, 9.264637, 9.91681, 15.20359, 20.061821, 22.398184, 18.801293, 24.052395, 21.857701, 28.938458, 36.938158, 33.44225, 36.101032, 5.341473, 12.842774, 16.037565, 18.111325, 14.559365, 22.282433, 3.600515, 3.25339, 5.980538, 7.924642, 5.470497, 16.885145, 9.528578, 8.810689, 25.378999, 11.286008, 0.750012, -8.967163, -17.488312, -13.351246, -18.731887, -5.994587, -11.472803, -6.752282, -7.842838, -2.534698, -2.961772, 10.918432, 11.861824, 12.28848, 7.645202, 6.957023, 4.726474, 2.566227], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1401, 8.3258, 6.9557, 10.7087, 9.5709, 13.046, 10.4088, 8.1047, 9.2459, 10.4181, 8.1993, 7.3741, 8.8024, 5.3998, 5.4966, 5.026, 5.0861, 1.6409, 1.484, 1.1298, 0.9789, -2.3123, -4.7471, -4.1105, -7.0176, -7.6046, -6.1444, -9.196, -8.9591, -7.2271, -9.6296, -9.2172, -10.3408, -9.4766, -6.9758, -5.1773, -6.7471, -8.163, -8.9179, -6.7283, -8.6121, -9.028, -10.2732, -8.6798, -10.1503, -8.292, -5.3625, -4.2536, -0.6435, 0.626, 2.5569, 4.6973, 0.9192, 1.0763, -0.1368, -0.1047, 0.0158, -1.3093, -1.3123, -0.6151, -3.3377, -1.229, -0.9671, -2.5849, -3.8489, -4.7164, -4.7366, -6.4109, -7.3824, -8.0404, -6.6032, -6.888, -8.2, -6.9219, -7.5597, -4.7052, -2.1341, -3.5538, -3.6133, -0.8938, -0.8712, -0.7247, -2.2788, -1.8666, -1.7898, -3.0525, -3.9338, -5.0156, -6.3544, -5.2152, -5.1241, -3.9018, -3.4953, -4.8797, -1.2388, 3.9237, 6.4783, 9.8821, 13.3469, 4.4761, 1.7957, 1.1698, 3.6053, 2.0092, 2.3373, 3.8403, 3.2286, 12.128, 8.7484, 6.0848, 0.0499, -2.0783, -4.0721, -3.1907, 3.4556, 6.8128, 5.136, 0.8572, -1.1465, -1.9035, -1.8405, -1.053, 1.8553, -1.5981, -3.9486, -1.8235, -0.1391]}}, "links": {"chart": "https://sharemaestro.com/terminal/deb13a4b-bb14-4b32-92d4-28b59280d919/", "share_image": "https://sharemaestro.com/terminal/deb13a4b-bb14-4b32-92d4-28b59280d919/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}