{"ticker": {"uuid": "deb204ec-7372-41ab-9113-5ab7476bd3c8", "symbol": "TEGA", "name": "Tega Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEGA rose 0.06%, moving from 1,764.90 to 1,766.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.64 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is undecided at 49.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,766.00"}, {"label": "12-Week Change", "value": "0.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.64"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1605.0, "high": 1829.0, "low": 1522.199951, "close": 1766.0, "volume": 2526477}, "trend_line": 1784.453333, "activity_lines": {"activity_5": 1665.686678, "activity_10": 1674.067283, "activity_20": 1695.520008, "activity_30": 1731.005597}, "trend_signal": 0, "fair_value": 1515.710475, "relative_strength": 3.638302, "rate_of_change": -0.32230609985146247, "market_dynamics": -0.072745, "expectation": {"probability": 49.1649, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 866.364952, "high": 931.047222, "low": 863.825473, "close": 909.287231, "volume": 760760}, "trend_line": 654.797068, "activity_lines": {"activity_5": 838.84543, "activity_10": 776.443365, "activity_20": 729.66297, "activity_30": 696.432942}, "trend_signal": 1, "fair_value": 560.014664, "relative_strength": 45.280904, "rate_of_change": 1.8174681371279133, "market_dynamics": 1.674107, "expectation": {"probability": 51.1971, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 911.179459, "high": 980.940789, "low": 899.378257, "close": 924.673584, "volume": 633806}, "trend_line": 667.350122, "activity_lines": {"activity_5": 881.196834, "activity_10": 809.933863, "activity_20": 751.593169, "activity_30": 713.84433}, "trend_signal": 1, "fair_value": 564.630599, "relative_strength": 44.123551, "rate_of_change": 1.9170907466555864, "market_dynamics": 1.859815, "expectation": {"probability": 52.5515, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 922.134177, "high": 1002.850123, "low": 904.258136, "close": 940.508118, "volume": 1099634}, "trend_line": 679.720599, "activity_lines": {"activity_5": 911.196045, "activity_10": 842.240181, "activity_20": 773.343405, "activity_30": 731.467426}, "trend_signal": 1, "fair_value": 569.329068, "relative_strength": 46.011717, "rate_of_change": 1.8536711978004157, "market_dynamics": 1.976024, "expectation": {"probability": 53.8328, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 931.445617, "high": 995.878986, "low": 931.445617, "close": 967.396912, "volume": 286699}, "trend_line": 692.979071, "activity_lines": {"activity_5": 937.334583, "activity_10": 874.999183, "activity_20": 796.197175, "activity_30": 750.027188}, "trend_signal": 1, "fair_value": 574.243486, "relative_strength": 44.351159, "rate_of_change": 1.950576754552643, "market_dynamics": 1.849559, "expectation": {"probability": 55.0466, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 981.737514, "high": 1025.356945, "low": 956.043776, "close": 1015.447998, "volume": 402696}, "trend_line": 706.513066, "activity_lines": {"activity_5": 968.465759, "activity_10": 911.200291, "activity_20": 822.055884, "activity_30": 770.831635}, "trend_signal": 1, "fair_value": 579.624029, "relative_strength": 48.442111, "rate_of_change": 1.9530164136804073, "market_dynamics": 1.793303, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1015.448047, "high": 1052.644103, "low": 988.907847, "close": 1024.610107, "volume": 411545}, "trend_line": 721.001445, "activity_lines": {"activity_5": 992.848206, "activity_10": 942.519784, "activity_20": 846.970882, "activity_30": 791.354025}, "trend_signal": 1, "fair_value": 584.985307, "relative_strength": 46.149358, "rate_of_change": 2.0506880477140403, "market_dynamics": 1.705459, "expectation": {"probability": 57.2925, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1035.017043, "high": 1076.445686, "low": 1024.659951, "close": 1050.303833, "volume": 251256}, "trend_line": 736.869116, "activity_lines": {"activity_5": 1018.107035, "activity_10": 972.379871, "activity_20": 872.498587, "activity_30": 812.59934}, "trend_signal": 1, "fair_value": 590.524813, "relative_strength": 46.498069, "rate_of_change": 2.200782135741763, "market_dynamics": 1.516211, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1063.299961, "high": 1063.299961, "low": 966.002631, "close": 972.077393, "volume": 373305}, "trend_line": 750.037952, "activity_lines": {"activity_5": 1008.915035, "activity_10": 980.924498, "activity_20": 888.817479, "activity_30": 827.774068}, "trend_signal": 1, "fair_value": 595.013667, "relative_strength": 34.709106, "rate_of_change": 1.7871336597041008, "market_dynamics": 1.318474, "expectation": {"probability": 58.8986, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 959.280382, "high": 1008.825415, "low": 933.13856, "close": 984.276917, "volume": 365591}, "trend_line": 763.613438, "activity_lines": {"activity_5": 1001.684925, "activity_10": 987.615888, "activity_20": 904.835475, "activity_30": 842.886259}, "trend_signal": 1, "fair_value": 599.539984, "relative_strength": 35.656778, "rate_of_change": 1.809973210528946, "market_dynamics": 1.094851, "expectation": {"probability": 57.946, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 994.335329, "high": 1105.42556, "low": 990.650565, "close": 1074.752441, "volume": 512876}, "trend_line": 780.667861, "activity_lines": {"activity_5": 1023.487988, "activity_10": 1007.443812, "activity_20": 927.849039, "activity_30": 862.959743}, "trend_signal": 1, "fair_value": 605.002196, "relative_strength": 46.711285, "rate_of_change": 2.2333843475394737, "market_dynamics": 1.00959, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 993.937, "high": 993.937, "low": 929.901994, "close": 986.189819, "volume": 704668}, "trend_line": 794.278896, "activity_lines": {"activity_5": 1011.816549, "activity_10": 1007.417697, "activity_20": 940.546332, "activity_30": 876.219225}, "trend_signal": 1, "fair_value": 609.333874, "relative_strength": 33.967696, "rate_of_change": 1.7435116366344194, "market_dynamics": 0.748843, "expectation": {"probability": 59.506, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 995.91954, "high": 1011.886186, "low": 871.329747, "close": 898.423218, "volume": 1110154}, "trend_line": 805.219987, "activity_lines": {"activity_5": 973.450928, "activity_10": 990.035789, "activity_20": 943.515231, "activity_30": 882.938213}, "trend_signal": 1, "fair_value": 612.582069, "relative_strength": 21.356293, "rate_of_change": 1.3774873102004104, "market_dynamics": 0.477042, "expectation": {"probability": 58.37, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 899.071823, "high": 995.919507, "low": 899.071823, "close": 979.952881, "volume": 1306995}, "trend_line": 816.735934, "activity_lines": {"activity_5": 972.387236, "activity_10": 987.954735, "activity_20": 953.309693, "activity_30": 894.211303}, "trend_signal": 1, "fair_value": 616.663967, "relative_strength": 30.02359, "rate_of_change": 1.43016159384033, "market_dynamics": 0.277868, "expectation": {"probability": 57.3204, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 985.690927, "high": 996.268734, "low": 949.06733, "close": 973.316711, "volume": 345929}, "trend_line": 827.932745, "activity_lines": {"activity_5": 968.586454, "activity_10": 983.949928, "activity_20": 961.122449, "activity_30": 904.313289}, "trend_signal": 1, "fair_value": 620.583228, "relative_strength": 25.525314, "rate_of_change": 1.3709218039621496, "market_dynamics": -0.212316, "expectation": {"probability": 58.3263, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 995.021378, "high": 995.021378, "low": 933.050892, "close": 956.551758, "volume": 271834}, "trend_line": 838.68359, "activity_lines": {"activity_5": 959.928035, "activity_10": 976.789314, "activity_20": 965.92371, "activity_30": 912.611289}, "trend_signal": 1, "fair_value": 624.235059, "relative_strength": 20.166425, "rate_of_change": 1.298516705001205, "market_dynamics": -0.528132, "expectation": {"probability": 57.309, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 957.998696, "high": 977.957003, "low": 914.689169, "close": 925.217224, "volume": 219592}, "trend_line": 848.210695, "activity_lines": {"activity_5": 948.704818, "activity_10": 965.002354, "activity_20": 966.306379, "activity_30": 918.194105}, "trend_signal": 1, "fair_value": 627.471427, "relative_strength": 18.42746, "rate_of_change": 1.1359593908353454, "market_dynamics": -0.703325, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 936.892807, "high": 948.817907, "low": 910.098804, "close": 928.809692, "volume": 265491}, "trend_line": 856.471617, "activity_lines": {"activity_5": 942.743929, "activity_10": 955.675712, "activity_20": 965.89875, "activity_30": 923.39404}, "trend_signal": 1, "fair_value": 630.677153, "relative_strength": 18.170282, "rate_of_change": 0.9739233481369921, "market_dynamics": -0.93545, "expectation": {"probability": 55.5973, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 937.391776, "high": 948.019603, "low": 886.997047, "close": 905.608154, "volume": 407819}, "trend_line": 864.495268, "activity_lines": {"activity_5": 927.023429, "activity_10": 944.339594, "activity_20": 962.002444, "activity_30": 926.564139}, "trend_signal": 1, "fair_value": 633.571163, "relative_strength": 14.282906, "rate_of_change": 0.9368262579564236, "market_dynamics": -0.977901, "expectation": {"probability": 55.5898, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 905.10926, "high": 905.608218, "low": 850.623042, "close": 854.564758, "volume": 549772}, "trend_line": 871.519568, "activity_lines": {"activity_5": 899.244779, "activity_10": 924.93139, "activity_20": 952.49508, "activity_30": 925.923461}, "trend_signal": 1, "fair_value": 635.87318, "relative_strength": 6.662822, "rate_of_change": 0.8125319200706185, "market_dynamics": -1.005907, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 854.215547, "high": 965.982051, "low": 841.791488, "close": 930.206848, "volume": 1104855}, "trend_line": 879.873535, "activity_lines": {"activity_5": 904.596956, "activity_10": 921.634696, "activity_20": 949.941565, "activity_30": 929.709737}, "trend_signal": 1, "fair_value": 638.907548, "relative_strength": 16.529103, "rate_of_change": 0.9585518566348354, "market_dynamics": -0.839345, "expectation": {"probability": 54.1726, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 930.206796, "high": 937.491566, "low": 839.945406, "close": 889.641541, "volume": 364088}, "trend_line": 886.242944, "activity_lines": {"activity_5": 898.183691, "activity_10": 913.590593, "activity_20": 943.230399, "activity_30": 930.339931}, "trend_signal": 1, "fair_value": 641.466058, "relative_strength": 13.47943, "rate_of_change": 0.7239005091794265, "market_dynamics": -0.883169, "expectation": {"probability": 54.0972, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 889.641519, "high": 1005.898644, "low": 885.1509, "close": 1001.906982, "volume": 775991}, "trend_line": 896.266567, "activity_lines": {"activity_5": 931.563953, "activity_10": 927.713812, "activity_20": 947.304731, "activity_30": 937.802127}, "trend_signal": 1, "fair_value": 645.106875, "relative_strength": 25.251114, "rate_of_change": 1.131024293943495, "market_dynamics": -0.664537, "expectation": {"probability": 53.6519, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1009.890291, "high": 1046.813188, "low": 968.077615, "close": 1030.547119, "volume": 455963}, "trend_line": 907.400877, "activity_lines": {"activity_5": 969.617773, "activity_10": 945.162805, "activity_20": 953.738917, "activity_30": 946.465388}, "trend_signal": 1, "fair_value": 648.961278, "relative_strength": 26.22063, "rate_of_change": 1.2422989331476455, "market_dynamics": -0.43746, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1036.834006, "high": 1062.480432, "low": 1011.586761, "close": 1041.025146, "volume": 296248}, "trend_line": 919.561654, "activity_lines": {"activity_5": 1002.835005, "activity_10": 963.596999, "activity_20": 960.742253, "activity_30": 955.086309}, "trend_signal": 1, "fair_value": 652.843098, "relative_strength": 24.226593, "rate_of_change": 1.3401769061768207, "market_dynamics": -0.387641, "expectation": {"probability": 55.3876, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1045.815222, "high": 1081.939706, "low": 993.524496, "close": 1023.312256, "volume": 412069}, "trend_line": 931.827458, "activity_lines": {"activity_5": 1017.717248, "activity_10": 977.579605, "activity_20": 965.708037, "activity_30": 961.779896}, "trend_signal": 1, "fair_value": 656.475149, "relative_strength": 20.581571, "rate_of_change": 1.3338751074106885, "market_dynamics": -0.078774, "expectation": {"probability": 55.7124, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1023.312248, "high": 1030.447364, "low": 973.965387, "close": 982.3479, "volume": 362667}, "trend_line": 941.658872, "activity_lines": {"activity_5": 1012.737679, "activity_10": 982.900319, "activity_20": 966.735005, "activity_30": 965.03928}, "trend_signal": 1, "fair_value": 659.638962, "relative_strength": 12.146538, "rate_of_change": 1.055068072484294, "market_dynamics": -0.062875, "expectation": {"probability": 54.7556, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1037.831982, "high": 1040.725961, "low": 961.940472, "close": 994.821838, "volume": 422074}, "trend_line": 952.812333, "activity_lines": {"activity_5": 1005.735665, "activity_10": 989.450283, "activity_20": 969.151215, "activity_30": 968.469148}, "trend_signal": 1, "fair_value": 662.861874, "relative_strength": 9.067861, "rate_of_change": 1.1844481405788734, "market_dynamics": -0.028465, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1002.904944, "high": 1071.461654, "low": 993.873801, "close": 1036.335083, "volume": 578169}, "trend_line": 962.418367, "activity_lines": {"activity_5": 1013.043742, "activity_10": 1002.347888, "activity_20": 975.785268, "activity_30": 973.857713}, "trend_signal": 1, "fair_value": 666.418762, "relative_strength": 10.25881, "rate_of_change": 1.008176916618482, "market_dynamics": 0.132989, "expectation": {"probability": 54.8692, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1038.330845, "high": 1141.465542, "low": 1005.299873, "close": 1086.480347, "volume": 1301261}, "trend_line": 971.90001, "activity_lines": {"activity_5": 1036.681042, "activity_10": 1021.985961, "activity_20": 986.889071, "activity_30": 981.861712}, "trend_signal": 1, "fair_value": 670.381607, "relative_strength": 15.231647, "rate_of_change": 0.9851893235948564, "market_dynamics": 0.390082, "expectation": {"probability": 55.5129, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1097.257856, "high": 1221.847531, "low": 1087.428293, "close": 1149.598511, "volume": 1602705}, "trend_line": 981.273077, "activity_lines": {"activity_5": 1078.327385, "activity_10": 1048.883416, "activity_20": 1003.517445, "activity_30": 993.326131}, "trend_signal": 1, "fair_value": 674.86027, "relative_strength": 18.695718, "rate_of_change": 0.9644065133819675, "market_dynamics": 0.753153, "expectation": {"probability": 56.2567, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1162.421742, "high": 1219.652054, "low": 1157.581766, "close": 1183.228271, "volume": 399454}, "trend_line": 990.404445, "activity_lines": {"activity_5": 1122.764563, "activity_10": 1077.906434, "activity_20": 1022.992243, "activity_30": 1006.355498}, "trend_signal": 1, "fair_value": 679.567381, "relative_strength": 21.124102, "rate_of_change": 0.9305633889311391, "market_dynamics": 0.976904, "expectation": {"probability": 56.9761, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1192.458868, "high": 1195.402791, "low": 1132.683842, "close": 1161.673218, "volume": 259667}, "trend_line": 998.304433, "activity_lines": {"activity_5": 1146.624699, "activity_10": 1097.672411, "activity_20": 1039.475901, "activity_30": 1017.405097}, "trend_signal": 1, "fair_value": 683.99037, "relative_strength": 16.836065, "rate_of_change": 0.7976527205509469, "market_dynamics": 1.044686, "expectation": {"probability": 57.3815, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1161.673218, "high": 1161.673218, "low": 1068.767417, "close": 1096.459473, "volume": 222721}, "trend_line": 1003.502812, "activity_lines": {"activity_5": 1137.623495, "activity_10": 1102.676503, "activity_20": 1048.495154, "activity_30": 1023.73768}, "trend_signal": 1, "fair_value": 687.740089, "relative_strength": 10.789906, "rate_of_change": 0.5207208170335683, "market_dynamics": 0.881019, "expectation": {"probability": 56.5887, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1146.60477, "high": 1156.533896, "low": 1057.64059, "close": 1144.010132, "volume": 256342}, "trend_line": 1009.389919, "activity_lines": {"activity_5": 1140.464217, "activity_10": 1115.127762, "activity_20": 1061.488248, "activity_30": 1032.802668}, "trend_signal": 1, "fair_value": 691.85063, "relative_strength": 16.022326, "rate_of_change": 0.5866557551808849, "market_dynamics": 0.677858, "expectation": {"probability": 56.0061, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1144.109963, "high": 1192.508826, "low": 1122.804433, "close": 1183.527588, "volume": 373321}, "trend_line": 1014.992572, "activity_lines": {"activity_5": 1152.642106, "activity_10": 1132.891559, "activity_20": 1077.432084, "activity_30": 1044.037356}, "trend_signal": 1, "fair_value": 696.240603, "relative_strength": 16.374881, "rate_of_change": 0.5550533935934853, "market_dynamics": 0.737979, "expectation": {"probability": 56.5783, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1194.504652, "high": 1212.317416, "low": 1082.738069, "close": 1096.309692, "volume": 459288}, "trend_line": 1017.382558, "activity_lines": {"activity_5": 1133.485425, "activity_10": 1131.884551, "activity_20": 1083.988616, "activity_30": 1049.283622}, "trend_signal": 1, "fair_value": 699.781037, "relative_strength": 7.501627, "rate_of_change": 0.23546832419577765, "market_dynamics": 0.569897, "expectation": {"probability": 56.9543, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1082.738109, "high": 1377.123197, "low": 1067.769379, "close": 1286.063477, "volume": 1319091}, "trend_line": 1025.241213, "activity_lines": {"activity_5": 1183.374577, "activity_10": 1163.306199, "activity_20": 1107.802212, "activity_30": 1066.617875}, "trend_signal": 1, "fair_value": 704.923866, "relative_strength": 23.463891, "rate_of_change": 0.7724385422381105, "market_dynamics": 0.857532, "expectation": {"probability": 56.3804, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1288.857536, "high": 1370.636645, "low": 1238.51261, "close": 1249.339966, "volume": 491908}, "trend_line": 1034.483299, "activity_lines": {"activity_5": 1212.729875, "activity_10": 1182.755542, "activity_20": 1126.417121, "activity_30": 1081.075859}, "trend_signal": 1, "fair_value": 709.657919, "relative_strength": 18.066324, "rate_of_change": 0.9014547876939446, "market_dynamics": 0.934454, "expectation": {"probability": 56.8821, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1254.379573, "high": 1277.331626, "low": 1140.667197, "close": 1173.398804, "volume": 213613}, "trend_line": 1040.787362, "activity_lines": {"activity_5": 1206.579419, "activity_10": 1184.524585, "activity_20": 1136.162721, "activity_30": 1090.03815}, "trend_signal": 1, "fair_value": 713.655685, "relative_strength": 9.652071, "rate_of_change": 0.6093924383403739, "market_dynamics": 0.680917, "expectation": {"probability": 56.1617, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1147.602687, "high": 1168.508965, "low": 1093.316008, "close": 1137.573486, "volume": 282523}, "trend_line": 1042.881396, "activity_lines": {"activity_5": 1186.527946, "activity_10": 1178.199598, "activity_20": 1140.978128, "activity_30": 1096.282416}, "trend_signal": 1, "fair_value": 717.278914, "relative_strength": 5.0502, "rate_of_change": 0.20119710100783922, "market_dynamics": 0.61876, "expectation": {"probability": 55.3263, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1152.292764, "high": 1217.45668, "low": 1127.644305, "close": 1171.353027, "volume": 531692}, "trend_line": 1049.053503, "activity_lines": {"activity_5": 1180.799927, "activity_10": 1178.234983, "activity_20": 1148.023174, "activity_30": 1104.570908}, "trend_signal": 1, "fair_value": 721.127, "relative_strength": 9.797642, "rate_of_change": 0.5918321128052894, "market_dynamics": 0.198869, "expectation": {"probability": 54.7465, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1177.34058, "high": 1282.121717, "low": 1174.596312, "close": 1240.408691, "volume": 306364}, "trend_line": 1060.453019, "activity_lines": {"activity_5": 1193.087573, "activity_10": 1191.041857, "activity_20": 1160.303467, "activity_30": 1116.916404}, "trend_signal": 1, "fair_value": 725.490712, "relative_strength": 15.151597, "rate_of_change": 1.0866477226757754, "market_dynamics": -0.012722, "expectation": {"probability": 55.5949, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1240.358805, "high": 1297.289933, "low": 1210.970247, "close": 1238.512695, "volume": 155679}, "trend_line": 1069.07168, "activity_lines": {"activity_5": 1207.786873, "activity_10": 1202.07245, "activity_20": 1171.267466, "activity_30": 1128.404125}, "trend_signal": 1, "fair_value": 729.765895, "relative_strength": 13.110751, "rate_of_change": 0.8127338831216977, "market_dynamics": -0.075033, "expectation": {"probability": 55.5036, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1257.3233, "high": 1362.60344, "low": 1244.450291, "close": 1321.838623, "volume": 298893}, "trend_line": 1080.689077, "activity_lines": {"activity_5": 1250.983301, "activity_10": 1225.670426, "activity_20": 1189.176956, "activity_30": 1144.71167}, "trend_signal": 1, "fair_value": 734.659058, "relative_strength": 18.839752, "rate_of_change": 1.0866808294837613, "market_dynamics": 0.095331, "expectation": {"probability": 55.2597, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1328.574549, "high": 1382.112754, "low": 1300.333717, "close": 1365.148193, "volume": 133738}, "trend_line": 1094.308958, "activity_lines": {"activity_5": 1298.720263, "activity_10": 1253.909623, "activity_20": 1209.87396, "activity_30": 1163.063871}, "trend_signal": 1, "fair_value": 739.827002, "relative_strength": 21.681615, "rate_of_change": 1.2602959805801828, "market_dynamics": 0.29837, "expectation": {"probability": 55.6728, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1358.162864, "high": 1471.775413, "low": 1308.566517, "close": 1436.798584, "volume": 391508}, "trend_line": 1111.36167, "activity_lines": {"activity_5": 1355.169043, "activity_10": 1291.873972, "activity_20": 1235.76702, "activity_30": 1185.159976}, "trend_signal": 1, "fair_value": 745.493437, "relative_strength": 28.902636, "rate_of_change": 1.5583087276527554, "market_dynamics": 0.641089, "expectation": {"probability": 56.269, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1444.133162, "high": 1541.579729, "low": 1412.05016, "close": 1508.199341, "volume": 250307}, "trend_line": 1130.674658, "activity_lines": {"activity_5": 1417.721704, "activity_10": 1336.62957, "activity_20": 1266.296102, "activity_30": 1210.762406}, "trend_signal": 1, "fair_value": 751.644291, "relative_strength": 32.096686, "rate_of_change": 1.737777046062773, "market_dynamics": 1.101014, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1526.810427, "high": 1606.643773, "low": 1471.925085, "close": 1534.594238, "volume": 208955}, "trend_line": 1151.640861, "activity_lines": {"activity_5": 1471.219954, "activity_10": 1382.145406, "activity_20": 1296.894328, "activity_30": 1236.821734}, "trend_signal": 1, "fair_value": 757.907891, "relative_strength": 32.56073, "rate_of_change": 1.8543090933944129, "market_dynamics": 1.385519, "expectation": {"probability": 57.4144, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1550.760535, "high": 1650.053118, "low": 1436.998101, "close": 1535.392578, "volume": 847435}, "trend_line": 1174.335122, "activity_lines": {"activity_5": 1505.245548, "activity_10": 1422.619953, "activity_20": 1325.195925, "activity_30": 1261.579909}, "trend_signal": 1, "fair_value": 764.078404, "relative_strength": 33.486308, "rate_of_change": 1.9706022744185931, "market_dynamics": 1.70951, "expectation": {"probability": 57.965, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1526.860398, "high": 1585.687415, "low": 1501.363613, "close": 1538.136841, "volume": 298107}, "trend_line": 1194.599455, "activity_lines": {"activity_5": 1525.948966, "activity_10": 1457.011752, "activity_20": 1351.621202, "activity_30": 1285.050988}, "trend_signal": 1, "fair_value": 770.173353, "relative_strength": 29.967625, "rate_of_change": 1.7256005224035258, "market_dynamics": 1.751583, "expectation": {"probability": 58.5014, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1556.747934, "high": 1625.604026, "low": 1456.95634, "close": 1500.665161, "volume": 663702}, "trend_line": 1214.966909, "activity_lines": {"activity_5": 1522.629248, "activity_10": 1477.307548, "activity_20": 1372.627565, "activity_30": 1304.797163}, "trend_signal": 1, "fair_value": 775.88032, "relative_strength": 23.100124, "rate_of_change": 1.704960931863137, "market_dynamics": 1.676463, "expectation": {"probability": 58.6105, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1500.565192, "high": 1546.170021, "low": 1439.243345, "close": 1484.947998, "volume": 320567}, "trend_line": 1231.068276, "activity_lines": {"activity_5": 1509.812703, "activity_10": 1488.758185, "activity_20": 1390.625452, "activity_30": 1322.215297}, "trend_signal": 1, "fair_value": 781.376969, "relative_strength": 23.265598, "rate_of_change": 1.3252514846887884, "market_dynamics": 1.500288, "expectation": {"probability": 57.9758, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1525.812589, "high": 1602.652042, "low": 1267.352481, "close": 1594.618774, "volume": 342130}, "trend_line": 1249.870664, "activity_lines": {"activity_5": 1535.103174, "activity_10": 1515.702794, "activity_20": 1417.52877, "activity_30": 1345.670168}, "trend_signal": 1, "fair_value": 787.632675, "relative_strength": 27.161885, "rate_of_change": 1.5273229248578302, "market_dynamics": 1.364176, "expectation": {"probability": 57.6877, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1642.568724, "high": 1728.339418, "low": 1629.346345, "close": 1645.213135, "volume": 338275}, "trend_line": 1270.010264, "activity_lines": {"activity_5": 1573.256795, "activity_10": 1545.371722, "activity_20": 1446.878412, "activity_30": 1371.176134}, "trend_signal": 1, "fair_value": 794.17909, "relative_strength": 29.24639, "rate_of_change": 1.6113347228701713, "market_dynamics": 1.365479, "expectation": {"probability": 58.1203, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1669.911609, "high": 1703.691023, "low": 1608.589593, "close": 1624.656128, "volume": 268850}, "trend_line": 1290.05506, "activity_lines": {"activity_5": 1597.236711, "activity_10": 1565.423475, "activity_20": 1471.883563, "activity_30": 1394.056512}, "trend_signal": 1, "fair_value": 800.470583, "relative_strength": 26.597451, "rate_of_change": 1.5783176379116182, "market_dynamics": 1.375255, "expectation": {"probability": 58.2162, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1624.855599, "high": 1680.489451, "low": 1579.350826, "close": 1634.5354, "volume": 317204}, "trend_line": 1311.794643, "activity_lines": {"activity_5": 1618.741764, "activity_10": 1582.553134, "activity_20": 1495.728985, "activity_30": 1416.281051}, "trend_signal": 1, "fair_value": 806.741747, "relative_strength": 23.893964, "rate_of_change": 1.6851670656599755, "market_dynamics": 1.495699, "expectation": {"probability": 57.9271, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1646.161227, "high": 1795.249689, "low": 1606.64373, "close": 1747.050293, "volume": 544410}, "trend_line": 1336.868925, "activity_lines": {"activity_5": 1668.8271, "activity_10": 1616.544831, "activity_20": 1527.727131, "activity_30": 1444.36206}, "trend_signal": 1, "fair_value": 813.758975, "relative_strength": 29.840036, "rate_of_change": 1.911448726658662, "market_dynamics": 1.611167, "expectation": {"probability": 58.3428, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1742.41014, "high": 1913.851861, "low": 1687.474852, "close": 1780.929565, "volume": 568421}, "trend_line": 1361.688741, "activity_lines": {"activity_5": 1712.732039, "activity_10": 1652.353651, "activity_20": 1560.756699, "activity_30": 1473.011134}, "trend_signal": 1, "fair_value": 820.923202, "relative_strength": 30.473377, "rate_of_change": 1.856563163064019, "market_dynamics": 1.715933, "expectation": {"probability": 58.8279, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1791.806915, "high": 1821.195568, "low": 1704.489293, "close": 1719.757324, "volume": 183466}, "trend_line": 1382.797974, "activity_lines": {"activity_5": 1723.825512, "activity_10": 1672.561421, "activity_20": 1585.428961, "activity_30": 1496.112333}, "trend_signal": 1, "fair_value": 827.532276, "relative_strength": 25.113712, "rate_of_change": 1.5502245384285023, "market_dynamics": 1.653543, "expectation": {"probability": 58.9684, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1719.707536, "high": 1820.995948, "low": 1629.895166, "close": 1810.817139, "volume": 268577}, "trend_line": 1404.838595, "activity_lines": {"activity_5": 1760.302645, "activity_10": 1705.973435, "activity_20": 1616.171878, "activity_30": 1523.726472}, "trend_signal": 1, "fair_value": 834.709538, "relative_strength": 29.08783, "rate_of_change": 1.5939147593804524, "market_dynamics": 1.639739, "expectation": {"probability": 58.627, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1815.208053, "high": 1966.092678, "low": 1771.299777, "close": 1897.635742, "volume": 248299}, "trend_line": 1428.652177, "activity_lines": {"activity_5": 1813.308577, "activity_10": 1750.212826, "activity_20": 1651.977312, "activity_30": 1555.519837}, "trend_signal": 1, "fair_value": 842.411902, "relative_strength": 34.709948, "rate_of_change": 1.6951116010590523, "market_dynamics": 1.496742, "expectation": {"probability": 59.0182, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1866.10167, "high": 1906.866487, "low": 1737.570126, "close": 1781.871948, "volume": 630283}, "trend_line": 1449.325468, "activity_lines": {"activity_5": 1810.186556, "activity_10": 1766.186608, "activity_20": 1673.299134, "activity_30": 1578.308209}, "trend_signal": 1, "fair_value": 849.170607, "relative_strength": 27.543629, "rate_of_change": 1.4470485771709334, "market_dynamics": 1.310561, "expectation": {"probability": 59.2689, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1779.923846, "high": 1802.252167, "low": 1663.386766, "close": 1678.422241, "volume": 97159}, "trend_line": 1468.724227, "activity_lines": {"activity_5": 1770.259855, "activity_10": 1757.952734, "activity_20": 1682.190206, "activity_30": 1593.088646}, "trend_signal": 1, "fair_value": 855.093833, "relative_strength": 18.599723, "rate_of_change": 1.3384680962495807, "market_dynamics": 0.870968, "expectation": {"probability": 58.6997, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1678.42227, "high": 1761.191943, "low": 1663.386803, "close": 1712.139648, "volume": 167049}, "trend_line": 1487.661877, "activity_lines": {"activity_5": 1748.406111, "activity_10": 1754.325599, "activity_20": 1692.197652, "activity_30": 1608.792867}, "trend_signal": 1, "fair_value": 861.172172, "relative_strength": 18.723333, "rate_of_change": 1.2893945406403429, "market_dynamics": 0.379784, "expectation": {"probability": 58.2805, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1733.518731, "high": 1733.518731, "low": 1661.93833, "close": 1705.396118, "volume": 128233}, "trend_line": 1505.057495, "activity_lines": {"activity_5": 1724.81237, "activity_10": 1748.255522, "activity_20": 1699.704281, "activity_30": 1622.840237}, "trend_signal": 1, "fair_value": 867.117411, "relative_strength": 15.664686, "rate_of_change": 1.169326059163376, "market_dynamics": -0.153189, "expectation": {"probability": 58.1176, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1721.330603, "high": 1750.901922, "low": 1681.469261, "close": 1713.937744, "volume": 123510}, "trend_line": 1525.645097, "activity_lines": {"activity_5": 1711.093904, "activity_10": 1742.270468, "activity_20": 1706.40417, "activity_30": 1636.316382}, "trend_signal": 1, "fair_value": 873.039232, "relative_strength": 17.272467, "rate_of_change": 1.3678947195303035, "market_dynamics": -0.674222, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1713.937806, "high": 1828.226959, "low": 1684.566266, "close": 1809.345215, "volume": 259637}, "trend_line": 1543.087821, "activity_lines": {"activity_5": 1741.424463, "activity_10": 1752.188547, "activity_20": 1720.870774, "activity_30": 1654.619616}, "trend_signal": 1, "fair_value": 879.541357, "relative_strength": 20.393818, "rate_of_change": 1.143301547279839, "market_dynamics": -0.623593, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1828.277019, "high": 1917.140729, "low": 1787.316736, "close": 1858.747437, "volume": 190000}, "trend_line": 1563.401404, "activity_lines": {"activity_5": 1786.390877, "activity_10": 1769.956214, "activity_20": 1738.608325, "activity_30": 1674.984752}, "trend_signal": 1, "fair_value": 886.294502, "relative_strength": 20.617544, "rate_of_change": 1.3164242970199607, "market_dynamics": -0.538844, "expectation": {"probability": 58.951, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1854.201746, "high": 1890.166866, "low": 1799.255087, "close": 1820.534424, "volume": 66890}, "trend_line": 1584.972591, "activity_lines": {"activity_5": 1806.597941, "activity_10": 1779.361191, "activity_20": 1751.162953, "activity_30": 1691.573979}, "trend_signal": 1, "fair_value": 892.693406, "relative_strength": 15.559506, "rate_of_change": 1.3797599864506718, "market_dynamics": -0.481356, "expectation": {"probability": 59.0067, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1829.525744, "high": 2032.978371, "low": 1809.794879, "close": 1931.726563, "volume": 319046}, "trend_line": 1611.44436, "activity_lines": {"activity_5": 1856.642733, "activity_10": 1807.150608, "activity_20": 1772.949491, "activity_30": 1713.945203}, "trend_signal": 1, "fair_value": 899.761658, "relative_strength": 27.060334, "rate_of_change": 1.6701720364323949, "market_dynamics": -0.225853, "expectation": {"probability": 58.7449, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1931.676634, "high": 2012.79795, "low": 1817.787089, "close": 1898.908447, "volume": 238702}, "trend_line": 1635.696208, "activity_lines": {"activity_5": 1880.659457, "activity_10": 1826.774743, "activity_20": 1789.736258, "activity_30": 1732.491273}, "trend_signal": 1, "fair_value": 906.51265, "relative_strength": 23.868134, "rate_of_change": 1.5049758218149158, "market_dynamics": -0.170769, "expectation": {"probability": 58.9052, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1878.178468, "high": 1967.941485, "low": 1776.477124, "close": 1849.306519, "volume": 206020}, "trend_line": 1655.992802, "activity_lines": {"activity_5": 1875.810824, "activity_10": 1837.357205, "activity_20": 1799.902634, "activity_30": 1746.272584}, "trend_signal": 1, "fair_value": 912.840126, "relative_strength": 20.158647, "rate_of_change": 1.2408535216216576, "market_dynamics": -0.235007, "expectation": {"probability": 58.3206, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1842.013669, "high": 1884.022885, "low": 1755.347637, "close": 1788.115845, "volume": 290315}, "trend_line": 1674.312907, "activity_lines": {"activity_5": 1847.901213, "activity_10": 1835.588006, "activity_20": 1802.506287, "activity_30": 1754.796651}, "trend_signal": 1, "fair_value": 918.675297, "relative_strength": 18.415816, "rate_of_change": 1.1062913424426837, "market_dynamics": -0.272104, "expectation": {"probability": 57.6386, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1805.998512, "high": 1967.092308, "low": 1740.561973, "close": 1919.788208, "volume": 96200}, "trend_line": 1694.24456, "activity_lines": {"activity_5": 1868.591162, "activity_10": 1855.764808, "activity_20": 1816.728751, "activity_30": 1770.633767}, "trend_signal": 1, "fair_value": 925.305184, "relative_strength": 25.450552, "rate_of_change": 1.1904377560890471, "market_dynamics": -0.437566, "expectation": {"probability": 57.3876, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1919.788213, "high": 2326.643558, "low": 1882.97394, "close": 2179.98584, "volume": 585646}, "trend_line": 1721.405815, "activity_lines": {"activity_5": 1969.396737, "activity_10": 1919.474843, "activity_20": 1854.42444, "activity_30": 1801.971914}, "trend_signal": 1, "fair_value": 933.559662, "relative_strength": 41.762899, "rate_of_change": 1.60314842622248, "market_dynamics": -0.077335, "expectation": {"probability": 57.7793, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2128.935279, "high": 2212.304376, "low": 1899.208222, "close": 1928.379883, "volume": 461834}, "trend_line": 1737.791858, "activity_lines": {"activity_5": 1969.783041, "activity_10": 1928.809435, "activity_20": 1865.513231, "activity_30": 1815.32508}, "trend_signal": 1, "fair_value": 940.061755, "relative_strength": 27.556763, "rate_of_change": 0.9518988989821654, "market_dynamics": 0.159812, "expectation": {"probability": 58.1188, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1872.184372, "high": 1872.184372, "low": 1669.431017, "close": 1699.751587, "volume": 553275}, "trend_line": 1744.176933, "activity_lines": {"activity_5": 1891.99515, "activity_10": 1892.676299, "activity_20": 1853.428638, "activity_30": 1812.870869}, "trend_signal": 1, "fair_value": 944.994806, "relative_strength": 10.033129, "rate_of_change": 0.36742461248198083, "market_dynamics": 0.11242, "expectation": {"probability": 56.9752, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1703.398132, "high": 1799.205031, "low": 1665.584705, "close": 1718.183716, "volume": 310802}, "trend_line": 1750.296582, "activity_lines": {"activity_5": 1830.321631, "activity_10": 1861.88707, "activity_20": 1843.324719, "activity_30": 1811.193887}, "trend_signal": 1, "fair_value": 949.983121, "relative_strength": 9.453974, "rate_of_change": 0.35086170928049887, "market_dynamics": -0.098104, "expectation": {"probability": 57.5672, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1709.342244, "high": 1733.26899, "low": 1598.44986, "close": 1603.894531, "volume": 459084}, "trend_line": 1752.57998, "activity_lines": {"activity_5": 1735.213859, "activity_10": 1812.873693, "activity_20": 1822.634905, "activity_30": 1801.748594}, "trend_signal": 0, "fair_value": 954.174861, "relative_strength": -0.605854, "rate_of_change": 0.1304577763267342, "market_dynamics": -0.708791, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1598.449853, "high": 1690.310628, "low": 1543.503134, "close": 1637.411987, "volume": 821378}, "trend_line": 1755.889152, "activity_lines": {"activity_5": 1672.338151, "activity_10": 1773.893306, "activity_20": 1805.688957, "activity_30": 1794.318401}, "trend_signal": 0, "fair_value": 960.748223, "relative_strength": 0.573684, "rate_of_change": 0.18881717455199903, "market_dynamics": -1.064499, "expectation": {"probability": 60.3991, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1634.41496, "high": 1722.329608, "low": 1588.209678, "close": 1609.189331, "volume": 515568}, "trend_line": 1759.506624, "activity_lines": {"activity_5": 1636.226481, "activity_10": 1735.132702, "activity_20": 1786.880876, "activity_30": 1784.853896}, "trend_signal": 0, "fair_value": 967.329312, "relative_strength": 3.264552, "rate_of_change": 0.2060193831643499, "market_dynamics": -1.137402, "expectation": {"probability": 57.492, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1603.245215, "high": 1612.436214, "low": 1532.563766, "close": 1549.697021, "volume": 480093}, "trend_line": 1761.664925, "activity_lines": {"activity_5": 1601.563411, "activity_10": 1690.822934, "activity_20": 1763.780415, "activity_30": 1771.317793}, "trend_signal": 0, "fair_value": 973.476054, "relative_strength": -1.844455, "rate_of_change": 0.12266512501631466, "market_dynamics": -1.122523, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1562.484659, "high": 1577.4202, "low": 1518.527329, "close": 1537.009399, "volume": 139083}, "trend_line": 1759.744613, "activity_lines": {"activity_5": 1572.674772, "activity_10": 1649.653771, "activity_20": 1740.577204, "activity_30": 1756.823888}, "trend_signal": 0, "fair_value": 979.57945, "relative_strength": -3.690315, "rate_of_change": -0.10900551931009055, "market_dynamics": -1.214666, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1526.519574, "high": 1613.035686, "low": 1518.777082, "close": 1591.606445, "volume": 252988}, "trend_line": 1757.957723, "activity_lines": {"activity_5": 1574.063436, "activity_10": 1622.976915, "activity_20": 1723.247106, "activity_30": 1745.976264}, "trend_signal": 0, "fair_value": 986.016228, "relative_strength": 1.733133, "rate_of_change": -0.10154257537142322, "market_dynamics": -1.319355, "expectation": {"probability": 57.632, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1553.493356, "high": 1658.291763, "low": 1545.301349, "close": 1649.999756, "volume": 138116}, "trend_line": 1758.802511, "activity_lines": {"activity_5": 1595.735742, "activity_10": 1612.883966, "activity_20": 1712.052243, "activity_30": 1739.011234}, "trend_signal": 0, "fair_value": 993.052353, "relative_strength": 5.881082, "rate_of_change": 0.04805508056009762, "market_dynamics": -1.360448, "expectation": {"probability": 58.2572, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1649.999765, "high": 1661.388714, "low": 1514.331479, "close": 1525.720337, "volume": 115160}, "trend_line": 1755.175342, "activity_lines": {"activity_5": 1575.142391, "activity_10": 1589.83087, "activity_20": 1689.285038, "activity_30": 1723.973674}, "trend_signal": 0, "fair_value": 999.548446, "relative_strength": -1.974038, "rate_of_change": -0.20622946449728458, "market_dynamics": -1.41756, "expectation": {"probability": 60.5791, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1525.72029, "high": 1534.661689, "low": 1384.707118, "close": 1511.733887, "volume": 194858}, "trend_line": 1747.331462, "activity_lines": {"activity_5": 1555.451489, "activity_10": 1571.555866, "activity_20": 1666.082063, "activity_30": 1708.267774}, "trend_signal": 0, "fair_value": 1005.983609, "relative_strength": -4.867718, "rate_of_change": -0.4469000795705059, "market_dynamics": -1.379441, "expectation": {"probability": 57.8723, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1526.719324, "high": 1734.817558, "low": 1478.566072, "close": 1533.862427, "volume": 1078829}, "trend_line": 1739.09589, "activity_lines": {"activity_5": 1545.667643, "activity_10": 1560.722736, "activity_20": 1646.403764, "activity_30": 1694.495578}, "trend_signal": 0, "fair_value": 1012.427518, "relative_strength": -4.089524, "rate_of_change": -0.47132282449567925, "market_dynamics": -1.225569, "expectation": {"probability": 49.5396, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1527.318829, "high": 1527.318829, "low": 1331.258959, "close": 1347.293335, "volume": 321547}, "trend_line": 1726.680424, "activity_lines": {"activity_5": 1473.903898, "activity_10": 1519.319249, "activity_20": 1610.504053, "activity_30": 1669.217994}, "trend_signal": 0, "fair_value": 1018.030413, "relative_strength": -13.448231, "rate_of_change": -0.7139034754432173, "market_dynamics": -1.240982, "expectation": {"probability": 56.9549, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1339.750746, "high": 1423.619307, "low": 1294.794309, "close": 1382.758911, "volume": 397434}, "trend_line": 1712.411816, "activity_lines": {"activity_5": 1430.249552, "activity_10": 1489.029525, "activity_20": 1580.235544, "activity_30": 1647.029509}, "trend_signal": 0, "fair_value": 1024.219743, "relative_strength": -10.761822, "rate_of_change": -0.8263606746027404, "market_dynamics": -1.212378, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1319.720118, "high": 1398.643577, "low": 1239.647803, "close": 1321.568359, "volume": 423705}, "trend_line": 1693.20957, "activity_lines": {"activity_5": 1384.014412, "activity_10": 1452.244303, "activity_20": 1546.753495, "activity_30": 1621.813802}, "trend_signal": 0, "fair_value": 1029.911173, "relative_strength": -12.302172, "rate_of_change": -1.121356779986156, "market_dynamics": -1.202583, "expectation": {"probability": 56.7063, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1321.568342, "high": 1373.617801, "low": 1236.400944, "close": 1357.383545, "volume": 180939}, "trend_line": 1679.059957, "activity_lines": {"activity_5": 1363.327799, "activity_10": 1427.200404, "activity_20": 1519.431655, "activity_30": 1600.147607}, "trend_signal": 0, "fair_value": 1035.691104, "relative_strength": -11.873371, "rate_of_change": -0.8356681447294232, "market_dynamics": -1.352518, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1356.384567, "high": 1373.617855, "low": 1268.769524, "close": 1276.0625, "volume": 90751}, "trend_line": 1665.647966, "activity_lines": {"activity_5": 1325.824194, "activity_10": 1390.867469, "activity_20": 1486.707444, "activity_30": 1574.147771}, "trend_signal": 0, "fair_value": 1040.851117, "relative_strength": -16.667462, "rate_of_change": -0.7987797543551296, "market_dynamics": -1.335507, "expectation": {"probability": 56.5015, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1268.769533, "high": 1428.714423, "low": 1268.769533, "close": 1410.532104, "volume": 125294}, "trend_line": 1655.594381, "activity_lines": {"activity_5": 1350.330452, "activity_10": 1383.728043, "activity_20": 1469.228211, "activity_30": 1557.688683}, "trend_signal": 0, "fair_value": 1046.896734, "relative_strength": -11.752279, "rate_of_change": -0.6035840228678839, "market_dynamics": -1.254368, "expectation": {"probability": 48.5994, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1423.619329, "high": 1534.36195, "low": 1408.633863, "close": 1474.270142, "volume": 267414}, "trend_line": 1647.890182, "activity_lines": {"activity_5": 1391.866805, "activity_10": 1391.469611, "activity_20": 1460.244296, "activity_30": 1545.990345}, "trend_signal": 0, "fair_value": 1053.263789, "relative_strength": -8.612325, "rate_of_change": -0.46534338896140626, "market_dynamics": -1.009149, "expectation": {"probability": 50.4054, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1468.575739, "high": 1487.257572, "low": 1386.705181, "close": 1414.628052, "volume": 119327}, "trend_line": 1637.913192, "activity_lines": {"activity_5": 1407.421712, "activity_10": 1391.562247, "activity_20": 1448.940734, "activity_30": 1530.941176}, "trend_signal": 0, "fair_value": 1059.266079, "relative_strength": -10.032196, "rate_of_change": -0.605440223443246, "market_dynamics": -0.755456, "expectation": {"probability": 57.8875, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1198.887391, "high": 1457.586474, "low": 1198.887391, "close": 1448.195557, "volume": 80634}, "trend_line": 1625.87487, "activity_lines": {"activity_5": 1427.961808, "activity_10": 1399.777925, "activity_20": 1443.280514, "activity_30": 1518.701328}, "trend_signal": 0, "fair_value": 1065.563981, "relative_strength": -7.664011, "rate_of_change": -0.7349792442479992, "market_dynamics": -0.449822, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1453.590286, "high": 1475.56896, "low": 1432.210995, "close": 1451.392456, "volume": 127616}, "trend_line": 1612.29637, "activity_lines": {"activity_5": 1443.513403, "activity_10": 1409.7301, "activity_20": 1439.122646, "activity_30": 1507.444398}, "trend_signal": 0, "fair_value": 1071.949407, "relative_strength": -11.329716, "rate_of_change": -0.8351503704587103, "market_dynamics": -0.191623, "expectation": {"probability": 51.9324, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1451.592182, "high": 1451.592182, "low": 1343.297253, "close": 1395.546631, "volume": 153461}, "trend_line": 1598.130111, "activity_lines": {"activity_5": 1428.76106, "activity_10": 1411.027943, "activity_20": 1430.916563, "activity_30": 1493.460544}, "trend_signal": 0, "fair_value": 1078.167404, "relative_strength": -15.188142, "rate_of_change": -0.8786386463178654, "market_dynamics": -0.146152, "expectation": {"probability": 58.9901, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1373.667832, "high": 1414.128594, "low": 1303.735663, "close": 1304.434937, "volume": 77347}, "trend_line": 1577.22039, "activity_lines": {"activity_5": 1384.637183, "activity_10": 1394.882691, "activity_20": 1415.025308, "activity_30": 1474.512469}, "trend_signal": 0, "fair_value": 1083.845081, "relative_strength": -21.401436, "rate_of_change": -1.3083866486262576, "market_dynamics": -0.151973, "expectation": {"probability": 57.1599, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1293.745334, "high": 1335.704658, "low": 1238.798611, "close": 1270.168213, "volume": 112429}, "trend_line": 1556.262382, "activity_lines": {"activity_5": 1340.413412, "activity_10": 1373.931197, "activity_20": 1397.456161, "activity_30": 1454.702651}, "trend_signal": 0, "fair_value": 1089.26735, "relative_strength": -22.018838, "rate_of_change": -1.3287938789581628, "market_dynamics": -0.232412, "expectation": {"probability": 55.1208, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1305.733706, "high": 1538.507903, "low": 1304.035401, "close": 1449.893921, "volume": 594266}, "trend_line": 1542.948629, "activity_lines": {"activity_5": 1365.728866, "activity_10": 1386.591653, "activity_20": 1398.618135, "activity_30": 1447.840169}, "trend_signal": 0, "fair_value": 1095.702539, "relative_strength": -14.329132, "rate_of_change": -0.8554953942207354, "market_dynamics": -0.010263, "expectation": {"probability": 48.9384, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1449.893913, "high": 1483.561251, "low": 1431.711473, "close": 1468.176147, "volume": 138682}, "trend_line": 1532.283972, "activity_lines": {"activity_5": 1397.025171, "activity_10": 1400.894143, "activity_20": 1401.996525, "activity_30": 1443.016138}, "trend_signal": 0, "fair_value": 1102.29929, "relative_strength": -12.510619, "rate_of_change": -0.6911867835102132, "market_dynamics": 0.195415, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1472.472039, "high": 1660.389741, "low": 1439.104374, "close": 1648.401367, "volume": 616859}, "trend_line": 1523.237744, "activity_lines": {"activity_5": 1487.277637, "activity_10": 1444.471879, "activity_20": 1422.867, "activity_30": 1450.507583}, "trend_signal": 0, "fair_value": 1109.883755, "relative_strength": -1.38375, "rate_of_change": -0.5903754242232541, "market_dynamics": 0.713101, "expectation": {"probability": 56.7544, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1638.510933, "high": 1646.403354, "low": 1573.573937, "close": 1597.850464, "volume": 217537}, "trend_line": 1503.833232, "activity_lines": {"activity_5": 1543.822819, "activity_10": 1474.533647, "activity_20": 1438.652651, "activity_30": 1455.321307}, "trend_signal": 0, "fair_value": 1117.1346, "relative_strength": -5.249706, "rate_of_change": -1.2738991057984226, "market_dynamics": 1.11112, "expectation": {"probability": 58.5082, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1598.349977, "high": 1616.03278, "low": 1501.743564, "close": 1506.938599, "volume": 176348}, "trend_line": 1489.785189, "activity_lines": {"activity_5": 1550.503011, "activity_10": 1485.81907, "activity_20": 1446.028359, "activity_30": 1455.521653}, "trend_signal": 0, "fair_value": 1123.833638, "relative_strength": -9.375968, "rate_of_change": -0.934148993457009, "market_dynamics": 1.090395, "expectation": {"probability": 57.8075, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1506.938523, "high": 1516.429318, "low": 1466.777439, "close": 1507.338257, "volume": 138154}, "trend_line": 1483.371411, "activity_lines": {"activity_5": 1541.53173, "activity_10": 1495.498784, "activity_20": 1453.531566, "activity_30": 1456.654109}, "trend_signal": 0, "fair_value": 1130.673129, "relative_strength": -10.540523, "rate_of_change": -0.43051696629532443, "market_dynamics": 1.134126, "expectation": {"probability": 55.8425, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1514.730945, "high": 1527.21881, "low": 1465.57867, "close": 1506.638794, "volume": 151722}, "trend_line": 1476.319914, "activity_lines": {"activity_5": 1528.497673, "activity_10": 1503.976001, "activity_20": 1460.98909, "activity_30": 1458.155231}, "trend_signal": 0, "fair_value": 1137.421316, "relative_strength": -12.180175, "rate_of_change": -0.47536961732641575, "market_dynamics": 0.88631, "expectation": {"probability": 57.5907, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1548.498305, "high": 1709.242339, "low": 1530.615622, "close": 1686.364502, "volume": 758154}, "trend_line": 1479.068913, "activity_lines": {"activity_5": 1572.808008, "activity_10": 1544.126141, "activity_20": 1485.692984, "activity_30": 1471.706494}, "trend_signal": 0, "fair_value": 1145.263178, "relative_strength": -0.862356, "rate_of_change": 0.18620618566011837, "market_dynamics": 1.04566, "expectation": {"probability": 55.0063, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1688.662343, "high": 1806.248256, "low": 1678.472111, "close": 1692.258789, "volume": 985528}, "trend_line": 1480.89714, "activity_lines": {"activity_5": 1616.55223, "activity_10": 1580.060372, "activity_20": 1509.343614, "activity_30": 1485.46068}, "trend_signal": 1, "fair_value": 1153.120162, "relative_strength": 0.871682, "rate_of_change": 0.12360661385896965, "market_dynamics": 1.302079, "expectation": {"probability": 56.4674, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1688.462452, "high": 1967.092305, "low": 1688.362573, "close": 1936.122314, "volume": 4237886}, "trend_line": 1491.794906, "activity_lines": {"activity_5": 1735.290405, "activity_10": 1653.282082, "activity_20": 1554.745533, "activity_30": 1514.830046}, "trend_signal": 1, "fair_value": 1162.483877, "relative_strength": 15.997807, "rate_of_change": 0.7358894622485426, "market_dynamics": 1.628134, "expectation": {"probability": 56.7248, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1949.109693, "high": 2008.152405, "low": 1834.021397, "close": 1864.391846, "volume": 1155450}, "trend_line": 1502.284733, "activity_lines": {"activity_5": 1801.506177, "activity_10": 1701.353633, "activity_20": 1590.389531, "activity_30": 1538.868558}, "trend_signal": 1, "fair_value": 1171.398952, "relative_strength": 12.221778, "rate_of_change": 0.7031681739768507, "market_dynamics": 1.914638, "expectation": {"probability": 56.9363, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1867.98846, "high": 1931.326918, "low": 1840.315186, "close": 1886.770142, "volume": 1208796}, "trend_line": 1513.943425, "activity_lines": {"activity_5": 1851.377808, "activity_10": 1745.957639, "activity_20": 1625.75047, "activity_30": 1563.674069}, "trend_signal": 1, "fair_value": 1180.452052, "relative_strength": 14.823535, "rate_of_change": 0.7760640672103518, "market_dynamics": 1.912981, "expectation": {"probability": 56.4013, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1893.163993, "high": 1927.730446, "low": 1780.073712, "close": 1855.001099, "volume": 1123225}, "trend_line": 1522.723246, "activity_lines": {"activity_5": 1865.317668, "activity_10": 1777.174656, "activity_20": 1655.177655, "activity_30": 1585.67779}, "trend_signal": 1, "fair_value": 1189.193618, "relative_strength": 13.727823, "rate_of_change": 0.5799305875647291, "market_dynamics": 1.874326, "expectation": {"probability": 56.8924, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1855.001022, "high": 1870.985585, "low": 1782.071751, "close": 1849.306519, "volume": 395579}, "trend_line": 1529.366805, "activity_lines": {"activity_5": 1866.116895, "activity_10": 1803.599936, "activity_20": 1681.945979, "activity_30": 1606.747678}, "trend_signal": 1, "fair_value": 1197.696631, "relative_strength": 11.930073, "rate_of_change": 0.43629458061088106, "market_dynamics": 1.7222, "expectation": {"probability": 56.2519, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1864.192031, "high": 1899.158163, "low": 1774.978561, "close": 1872.683838, "volume": 765673}, "trend_line": 1540.932255, "activity_lines": {"activity_5": 1864.238713, "activity_10": 1829.703709, "activity_20": 1709.154828, "activity_30": 1628.897164}, "trend_signal": 1, "fair_value": 1206.235228, "relative_strength": 12.053478, "rate_of_change": 0.7562247305347933, "market_dynamics": 1.661763, "expectation": {"probability": 55.2351, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1877.479245, "high": 1912.145576, "low": 1783.27054, "close": 1845.110596, "volume": 592876}, "trend_line": 1552.044812, "activity_lines": {"activity_5": 1857.398682, "activity_10": 1844.144252, "activity_20": 1731.556435, "activity_30": 1648.521573}, "trend_signal": 1, "fair_value": 1214.451841, "relative_strength": 12.151584, "rate_of_change": 0.7211580498715793, "market_dynamics": 1.504857, "expectation": {"probability": 55.6652, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1872.783677, "high": 2077.984691, "low": 1849.206568, "close": 2062.199951, "volume": 2922460}, "trend_line": 1569.656063, "activity_lines": {"activity_5": 1924.207186, "activity_10": 1891.914271, "activity_20": 1772.743147, "activity_30": 1681.434808}, "trend_signal": 1, "fair_value": 1224.098356, "relative_strength": 23.24909, "rate_of_change": 1.1347127907541248, "market_dynamics": 1.588392, "expectation": {"probability": 55.22, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2090.0, "high": 2112.899902, "low": 1917.699951, "close": 2016.099976, "volume": 5998495}, "trend_line": 1591.949618, "activity_lines": {"activity_5": 1963.953711, "activity_10": 1921.201365, "activity_20": 1806.630779, "activity_30": 1710.237641}, "trend_signal": 1, "fair_value": 1233.451912, "relative_strength": 18.403893, "rate_of_change": 1.420282794779368, "market_dynamics": 1.682243, "expectation": {"probability": 56.5075, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2040.0, "high": 2125.0, "low": 2005.099976, "close": 2015.099976, "volume": 5184986}, "trend_line": 1613.027653, "activity_lines": {"activity_5": 1992.626978, "activity_10": 1944.31145, "activity_20": 1837.468156, "activity_30": 1737.537664}, "trend_signal": 1, "fair_value": 1242.80576, "relative_strength": 17.100758, "rate_of_change": 1.324039075211487, "market_dynamics": 1.802025, "expectation": {"probability": 56.5075, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2030.0, "high": 2031.0, "low": 1900.0, "close": 1942.099976, "volume": 1683496}, "trend_line": 1633.71204, "activity_lines": {"activity_5": 1985.914014, "activity_10": 1948.278969, "activity_20": 1857.969033, "activity_30": 1758.768137}, "trend_signal": 1, "fair_value": 1251.862108, "relative_strength": 15.634255, "rate_of_change": 1.2823330685949366, "market_dynamics": 1.773564, "expectation": {"probability": 56.2742, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1944.800049, "high": 2000.0, "low": 1868.400024, "close": 1974.0, "volume": 1317581}, "trend_line": 1654.265922, "activity_lines": {"activity_5": 1985.206649, "activity_10": 1957.937807, "activity_20": 1878.308333, "activity_30": 1780.722199}, "trend_signal": 1, "fair_value": 1261.11241, "relative_strength": 16.334585, "rate_of_change": 1.25810923202844, "market_dynamics": 1.454048, "expectation": {"probability": 55.0472, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1964.400024, "high": 1975.0, "low": 1930.0, "close": 1944.800049, "volume": 601104}, "trend_line": 1676.557174, "activity_lines": {"activity_5": 1966.17334, "activity_10": 1960.294687, "activity_20": 1893.370942, "activity_30": 1799.466336}, "trend_signal": 1, "fair_value": 1270.211602, "relative_strength": 12.813928, "rate_of_change": 1.3475011304742326, "market_dynamics": 0.950111, "expectation": {"probability": 56.1721, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1944.0, "high": 1953.5, "low": 1842.300049, "close": 1885.599976, "volume": 753486}, "trend_line": 1692.39277, "activity_lines": {"activity_5": 1935.233334, "activity_10": 1950.832828, "activity_20": 1900.525811, "activity_30": 1812.952968}, "trend_signal": 1, "fair_value": 1278.594239, "relative_strength": 7.606189, "rate_of_change": 0.9445306277398624, "market_dynamics": 0.306493, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1889.0, "high": 1945.0, "low": 1861.099976, "close": 1885.099976, "volume": 524932}, "trend_line": 1706.087097, "activity_lines": {"activity_5": 1912.82666, "activity_10": 1940.723717, "activity_20": 1906.503543, "activity_30": 1825.385691}, "trend_signal": 1, "fair_value": 1287.202213, "relative_strength": 7.248182, "rate_of_change": 0.8091695522901671, "market_dynamics": -0.153949, "expectation": {"probability": 55.9877, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1881.0, "high": 1950.0, "low": 1880.0, "close": 1939.099976, "volume": 495763}, "trend_line": 1723.569495, "activity_lines": {"activity_5": 1917.086654, "activity_10": 1939.781998, "activity_20": 1916.256278, "activity_30": 1840.41878}, "trend_signal": 1, "fair_value": 1296.221137, "relative_strength": 10.746301, "rate_of_change": 1.024707239785184, "market_dynamics": -0.473948, "expectation": {"probability": 53.8021, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1939.099976, "high": 1962.0, "low": 1869.300049, "close": 1906.199951, "volume": 402215}, "trend_line": 1738.836308, "activity_lines": {"activity_5": 1910.579973, "activity_10": 1931.65089, "activity_20": 1920.817766, "activity_30": 1852.20139}, "trend_signal": 1, "fair_value": 1304.859352, "relative_strength": 10.331809, "rate_of_change": 0.8857671851519952, "market_dynamics": -0.627164, "expectation": {"probability": 55.9513, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1907.0, "high": 1996.900024, "low": 1901.0, "close": 1935.599976, "volume": 655139}, "trend_line": 1754.976559, "activity_lines": {"activity_5": 1918.393303, "activity_10": 1927.754526, "activity_20": 1926.279915, "activity_30": 1864.89582}, "trend_signal": 1, "fair_value": 1313.753699, "relative_strength": 10.454087, "rate_of_change": 0.9282214159977176, "market_dynamics": -0.621583, "expectation": {"probability": 53.7792, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1957.0, "high": 1966.099976, "low": 1875.0, "close": 1900.199951, "volume": 444292}, "trend_line": 1771.798336, "activity_lines": {"activity_5": 1915.019963, "activity_10": 1919.723611, "activity_20": 1926.327961, "activity_30": 1874.265072}, "trend_signal": 1, "fair_value": 1322.284507, "relative_strength": 7.721361, "rate_of_change": 0.9585186146067557, "market_dynamics": -0.599985, "expectation": {"probability": 55.8485, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1887.0, "high": 1952.5, "low": 1813.0, "close": 1935.599976, "volume": 614606}, "trend_line": 1792.837171, "activity_lines": {"activity_5": 1922.473299, "activity_10": 1920.236337, "activity_20": 1928.729173, "activity_30": 1884.832919}, "trend_signal": 1, "fair_value": 1331.040643, "relative_strength": 9.080991, "rate_of_change": 1.1874283078680932, "market_dynamics": -0.611323, "expectation": {"probability": 52.92, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1975.400024, "high": 1980.0, "low": 1883.0, "close": 1906.400024, "volume": 533360}, "trend_line": 1814.044898, "activity_lines": {"activity_5": 1916.826652, "activity_10": 1916.885436, "activity_20": 1927.190671, "activity_30": 1892.159555}, "trend_signal": 1, "fair_value": 1339.354565, "relative_strength": 7.265294, "rate_of_change": 1.1829142848578416, "market_dynamics": -0.599853, "expectation": {"probability": 55.264, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1884.0, "high": 1925.0, "low": 1850.800049, "close": 1922.400024, "volume": 353660}, "trend_line": 1829.795101, "activity_lines": {"activity_5": 1918.693335, "activity_10": 1917.092716, "activity_20": 1927.317512, "activity_30": 1899.150208}, "trend_signal": 1, "fair_value": 1347.895856, "relative_strength": 8.508234, "rate_of_change": 0.8682366691896414, "market_dynamics": -0.700861, "expectation": {"probability": 52.9113, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1929.0, "high": 1965.099976, "low": 1879.800049, "close": 1956.199951, "volume": 428537}, "trend_line": 1846.062561, "activity_lines": {"activity_5": 1930.746655, "activity_10": 1924.383618, "activity_20": 1930.387165, "activity_30": 1907.30536}, "trend_signal": 1, "fair_value": 1356.754357, "relative_strength": 10.536241, "rate_of_change": 0.8890317823623919, "market_dynamics": -0.686799, "expectation": {"probability": 53.6076, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1978.0, "high": 2010.0, "low": 1928.400024, "close": 1940.800049, "volume": 394769}, "trend_line": 1855.809184, "activity_lines": {"activity_5": 1936.293343, "activity_10": 1928.667267, "activity_20": 1931.659542, "activity_30": 1913.417456}, "trend_signal": 1, "fair_value": 1365.496586, "relative_strength": 9.055702, "rate_of_change": 0.5279681851475455, "market_dynamics": -0.738504, "expectation": {"probability": 56.0301, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1930.0, "high": 1980.0, "low": 1913.099976, "close": 1950.199951, "volume": 411231}, "trend_line": 1867.554167, "activity_lines": {"activity_5": 1942.266658, "activity_10": 1933.656352, "activity_20": 1933.418581, "activity_30": 1919.507183}, "trend_signal": 1, "fair_value": 1374.299071, "relative_strength": 8.087015, "rate_of_change": 0.6328766503183793, "market_dynamics": -0.654969, "expectation": {"probability": 53.6658, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1950.0, "high": 1952.900024, "low": 1855.5, "close": 1883.099976, "volume": 659497}, "trend_line": 1880.092879, "activity_lines": {"activity_5": 1924.899984, "activity_10": 1925.261805, "activity_20": 1928.306702, "activity_30": 1920.510138}, "trend_signal": 1, "fair_value": 1382.760483, "relative_strength": 6.828465, "rate_of_change": 0.6713975006220011, "market_dynamics": -0.702068, "expectation": {"probability": 56.6417, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1883.099976, "high": 1901.599976, "low": 1839.5, "close": 1878.599976, "volume": 383223}, "trend_line": 1892.46827, "activity_lines": {"activity_5": 1907.586646, "activity_10": 1917.067259, "activity_20": 1922.716651, "activity_30": 1920.413822}, "trend_signal": 1, "fair_value": 1391.098567, "relative_strength": 6.467615, "rate_of_change": 0.6582329595643363, "market_dynamics": -0.853148, "expectation": {"probability": 55.1108, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1855.0, "high": 1874.0, "low": 1722.900024, "close": 1744.800049, "volume": 569152}, "trend_line": 1900.406979, "activity_lines": {"activity_5": 1848.593335, "activity_10": 1885.04727, "activity_20": 1904.224276, "activity_30": 1910.88684}, "trend_signal": 0, "fair_value": 1398.628116, "relative_strength": 1.331929, "rate_of_change": 0.4194896752482945, "market_dynamics": -0.982316, "expectation": {"probability": 53.6761, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1740.099976, "high": 1763.800049, "low": 1672.0, "close": 1702.5, "volume": 481521}, "trend_line": 1900.944828, "activity_lines": {"activity_5": 1789.593335, "activity_10": 1848.805453, "activity_20": 1883.214754, "activity_30": 1898.118648}, "trend_signal": 0, "fair_value": 1405.474433, "relative_strength": -2.267002, "rate_of_change": 0.02830177987889949, "market_dynamics": -1.232413, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1668.5, "high": 1840.0, "low": 1646.699951, "close": 1794.5, "volume": 519688}, "trend_line": 1904.352869, "activity_lines": {"activity_5": 1777.146672, "activity_10": 1832.885454, "activity_20": 1872.460469, "activity_30": 1891.251239}, "trend_signal": 0, "fair_value": 1412.891662, "relative_strength": 1.384382, "rate_of_change": 0.17928142625716117, "market_dynamics": -1.269969, "expectation": {"probability": 51.7926, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1799.0, "high": 1862.699951, "low": 1625.0, "close": 1638.0, "volume": 367974}, "trend_line": 1894.415458, "activity_lines": {"activity_5": 1722.913338, "activity_10": 1791.076363, "activity_20": 1847.851899, "activity_30": 1874.067183}, "trend_signal": 0, "fair_value": 1419.32739, "relative_strength": -6.79308, "rate_of_change": -0.5218261364144331, "market_dynamics": -1.301678, "expectation": {"probability": 55.8236, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1640.0, "high": 1698.0, "low": 1582.400024, "close": 1634.400024, "volume": 286147}, "trend_line": 1886.749064, "activity_lines": {"activity_5": 1683.820011, "activity_10": 1753.492731, "activity_20": 1824.348568, "activity_30": 1857.291994}, "trend_signal": 0, "fair_value": 1425.705569, "relative_strength": -7.446204, "rate_of_change": -0.40468388112149023, "market_dynamics": -1.327716, "expectation": {"probability": 54.8651, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1635.800049, "high": 1857.800049, "low": 1635.800049, "close": 1817.699951, "volume": 750742}, "trend_line": 1884.446725, "activity_lines": {"activity_5": 1722.106657, "activity_10": 1754.472723, "activity_20": 1819.919517, "activity_30": 1852.837213}, "trend_signal": 0, "fair_value": 1432.992222, "relative_strength": 4.177362, "rate_of_change": -0.12202677313744115, "market_dynamics": -1.113071, "expectation": {"probability": 51.0194, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1750.0, "high": 1789.0, "low": 1665.0, "close": 1743.800049, "volume": 284073}, "trend_line": 1880.740023, "activity_lines": {"activity_5": 1730.900008, "activity_10": 1744.53455, "activity_20": 1809.057618, "activity_30": 1843.763234}, "trend_signal": 0, "fair_value": 1439.908257, "relative_strength": 2.601538, "rate_of_change": -0.1966997501614141, "market_dynamics": -1.062214, "expectation": {"probability": 51.6347, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1710.0, "high": 1826.400024, "low": 1659.699951, "close": 1764.900024, "volume": 543024}, "trend_line": 1877.926473, "activity_lines": {"activity_5": 1743.973348, "activity_10": 1742.014555, "activity_20": 1800.880478, "activity_30": 1836.289685}, "trend_signal": 0, "fair_value": 1447.094567, "relative_strength": 9.089911, "rate_of_change": -0.1495980287329738, "market_dynamics": -0.885328, "expectation": {"probability": 50.7635, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1763.099976, "high": 1778.0, "low": 1615.199951, "close": 1725.0, "volume": 1645388}, "trend_line": 1873.003678, "activity_lines": {"activity_5": 1745.720011, "activity_10": 1735.6091, "activity_20": 1789.475717, "activity_30": 1826.423461}, "trend_signal": 0, "fair_value": 1453.795927, "relative_strength": 6.376177, "rate_of_change": -0.2621399224505182, "market_dynamics": -0.64522, "expectation": {"probability": 51.3706, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1700.099976, "high": 1732.099976, "low": 1560.800049, "close": 1700.199951, "volume": 999920}, "trend_line": 1868.173324, "activity_lines": {"activity_5": 1733.399992, "activity_10": 1727.569089, "activity_20": 1776.72857, "activity_30": 1815.274834}, "trend_signal": 0, "fair_value": 1460.2167, "relative_strength": 5.8587, "rate_of_change": -0.25789346047402384, "market_dynamics": -0.715829, "expectation": {"probability": 50.7014, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1651.400024, "high": 1737.400024, "low": 1650.099976, "close": 1726.900024, "volume": 225980}, "trend_line": 1856.996659, "activity_lines": {"activity_5": 1725.593335, "activity_10": 1727.627275, "activity_20": 1767.505239, "activity_30": 1806.160427}, "trend_signal": 0, "fair_value": 1466.791711, "relative_strength": 7.605749, "rate_of_change": -0.5982670267483268, "market_dynamics": -0.700761, "expectation": {"probability": 49.7275, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1704.0, "high": 1756.099976, "low": 1679.0, "close": 1727.800049, "volume": 333183}, "trend_line": 1847.386662, "activity_lines": {"activity_5": 1724.140015, "activity_10": 1728.174556, "activity_20": 1759.361434, "activity_30": 1797.825162}, "trend_signal": 0, "fair_value": 1473.402495, "relative_strength": 1.442565, "rate_of_change": -0.5175021157644432, "market_dynamics": -0.71544, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1690.099976, "high": 1770.0, "low": 1678.099976, "close": 1738.0, "volume": 186770}, "trend_line": 1838.149996, "activity_lines": {"activity_5": 1727.153345, "activity_10": 1730.116373, "activity_20": 1753.010006, "activity_30": 1790.767958}, "trend_signal": 0, "fair_value": 1480.208893, "relative_strength": 0.485151, "rate_of_change": -0.499985530370782, "market_dynamics": -0.705173, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1737.0, "high": 1744.099976, "low": 1676.400024, "close": 1680.099976, "volume": 122214}, "trend_line": 1829.416663, "activity_lines": {"activity_5": 1712.660002, "activity_10": 1722.558185, "activity_20": 1742.085241, "activity_30": 1780.571182}, "trend_signal": 0, "fair_value": 1486.777879, "relative_strength": -1.33783, "rate_of_change": -0.47511536158663564, "market_dynamics": -0.660049, "expectation": {"probability": 55.0104, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1680.199951, "high": 1737.0, "low": 1636.199951, "close": 1663.400024, "volume": 129491}, "trend_line": 1819.06333, "activity_lines": {"activity_5": 1695.593343, "activity_10": 1711.198189, "activity_20": 1730.647624, "activity_30": 1769.860432}, "trend_signal": 0, "fair_value": 1493.034255, "relative_strength": -3.135364, "rate_of_change": -0.5659363014121633, "market_dynamics": -0.50677, "expectation": {"probability": 54.2234, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1684.0, "high": 1700.099976, "low": 1601.599976, "close": 1662.0, "volume": 188775}, "trend_line": 1809.636662, "activity_lines": {"activity_5": 1680.513338, "activity_10": 1699.05637, "activity_20": 1720.310005, "activity_30": 1759.727314}, "trend_signal": 0, "fair_value": 1499.455934, "relative_strength": -4.339067, "rate_of_change": -0.5182154928053035, "market_dynamics": -0.387175, "expectation": {"probability": 52.6599, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1668.0, "high": 1668.0, "low": 1556.5, "close": 1585.300049, "volume": 180717}, "trend_line": 1799.626664, "activity_lines": {"activity_5": 1644.193351, "activity_10": 1675.800013, "activity_20": 1704.068581, "activity_30": 1745.253984}, "trend_signal": 0, "fair_value": 1504.822255, "relative_strength": -6.92477, "rate_of_change": -0.5531496023592385, "market_dynamics": -0.497236, "expectation": {"probability": 51.5831, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1585.300049, "high": 1642.0, "low": 1536.199951, "close": 1603.0, "volume": 153084}, "trend_line": 1790.223332, "activity_lines": {"activity_5": 1623.273348, "activity_10": 1658.643648, "activity_20": 1691.205723, "activity_30": 1732.568392}, "trend_signal": 0, "fair_value": 1509.956671, "relative_strength": -6.398935, "rate_of_change": -0.5225157077356942, "market_dynamics": -0.46137, "expectation": {"probability": 44.0746, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1605.0, "high": 1829.0, "low": 1522.199951, "close": 1766.0, "volume": 2526477}, "trend_line": 1784.453333, "activity_lines": {"activity_5": 1665.686678, "activity_10": 1674.067283, "activity_20": 1695.520008, "activity_30": 1731.005597}, "trend_signal": 0, "fair_value": 1515.710475, "relative_strength": 3.638302, "rate_of_change": -0.32230609985146247, "market_dynamics": -0.072745, "expectation": {"probability": 49.1649, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/deb204ec-7372-41ab-9113-5ab7476bd3c8/", "share_image": "https://sharemaestro.com/terminal/deb204ec-7372-41ab-9113-5ab7476bd3c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}