{"ticker": {"uuid": "deb505e3-fc6d-4d7b-8dc9-4f57befa1790", "symbol": "1341", "name": "Fulin Plastic Industry (Cayman) Holding Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1341 rose 6.56%, moving from 56.87 to 60.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -23.81 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is undecided at 50.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "60.60"}, {"label": "12-Week Change", "value": "6.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.81"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 58.599998, "high": 61.299999, "low": 58.299999, "close": 60.599998, "volume": 90011}, "trend_line": 57.048076, "activity_lines": {"activity_5": 59.413332, "activity_10": 58.950438, "activity_20": 58.417274, "activity_30": 57.853932}, "trend_signal": 1, "fair_value": 56.88449, "relative_strength": -23.81126, "rate_of_change": 0.35027384587181076, "market_dynamics": 0.889486, "expectation": {"probability": 50.719, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 55.362655, "high": 55.362655, "low": 54.954376, "close": 54.954376, "volume": 68000}, "trend_line": 54.785343, "activity_lines": {"activity_5": 55.297331, "activity_10": 55.532635, "activity_20": 55.546313, "activity_30": 55.284862}, "trend_signal": 1, "fair_value": 47.946105, "relative_strength": -4.963871, "rate_of_change": 0.14964678390393657, "market_dynamics": -0.640474, "expectation": {"probability": 49.4998, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.709406, "high": 55.19934, "low": 54.709406, "close": 54.872715, "volume": 38002}, "trend_line": 54.8697, "activity_lines": {"activity_5": 55.128574, "activity_10": 55.369886, "activity_20": 55.500504, "activity_30": 55.290499}, "trend_signal": 1, "fair_value": 48.058424, "relative_strength": -3.845323, "rate_of_change": 0.153977314698941, "market_dynamics": -0.887812, "expectation": {"probability": 48.6915, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.791059, "high": 55.117684, "low": 54.38278, "close": 55.03603, "volume": 62002}, "trend_line": 54.954284, "activity_lines": {"activity_5": 55.057805, "activity_10": 55.263366, "activity_20": 55.469748, "activity_30": 55.30123}, "trend_signal": 1, "fair_value": 48.167304, "relative_strength": -4.183672, "rate_of_change": 0.15415429645141043, "market_dynamics": -0.962791, "expectation": {"probability": 47.0279, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.709407, "high": 55.117687, "low": 54.627752, "close": 54.954376, "volume": 34025}, "trend_line": 55.012674, "activity_lines": {"activity_5": 54.992481, "activity_10": 55.164145, "activity_20": 55.429564, "activity_30": 55.301236}, "trend_signal": 0, "fair_value": 48.278923, "relative_strength": -5.270461, "rate_of_change": 0.10625195298695134, "market_dynamics": -1.1627, "expectation": {"probability": 49.0485, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.03603, "high": 55.117684, "low": 54.627751, "close": 54.627754, "volume": 67000}, "trend_line": 55.047138, "activity_lines": {"activity_5": 54.850945, "activity_10": 55.04197, "activity_20": 55.357383, "activity_30": 55.276402}, "trend_signal": 0, "fair_value": 48.386001, "relative_strength": -5.373594, "rate_of_change": 0.06264738194693069, "market_dynamics": -1.194604, "expectation": {"probability": 48.6306, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.301128, "high": 55.525967, "low": 54.301128, "close": 54.791061, "volume": 10004}, "trend_line": 55.097476, "activity_lines": {"activity_5": 54.818282, "activity_10": 54.966252, "activity_20": 55.300303, "activity_30": 55.259881}, "trend_signal": 0, "fair_value": 48.498205, "relative_strength": -6.896444, "rate_of_change": 0.09144526278551221, "market_dynamics": -1.211273, "expectation": {"probability": 46.6396, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.791061, "high": 56.260872, "low": 54.709408, "close": 55.03603, "volume": 16086}, "trend_line": 55.140333, "activity_lines": {"activity_5": 54.878163, "activity_10": 54.951406, "activity_20": 55.264205, "activity_30": 55.255917}, "trend_signal": 0, "fair_value": 48.616466, "relative_strength": -3.130632, "rate_of_change": 0.07778396237242868, "market_dynamics": -1.287688, "expectation": {"probability": 47.8136, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.117685, "high": 55.117688, "low": 54.627754, "close": 54.627754, "volume": 41002}, "trend_line": 55.166972, "activity_lines": {"activity_5": 54.791064, "activity_10": 54.871235, "activity_20": 55.185709, "activity_30": 55.222847}, "trend_signal": 0, "fair_value": 48.728031, "relative_strength": -3.786175, "rate_of_change": 0.04831127878753102, "market_dynamics": -1.30269, "expectation": {"probability": 49.4389, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.709409, "high": 55.117683, "low": 53.89285, "close": 55.117683, "volume": 46021}, "trend_line": 55.165607, "activity_lines": {"activity_5": 54.894493, "activity_10": 54.896473, "activity_20": 55.153793, "activity_30": 55.219667}, "trend_signal": 0, "fair_value": 48.84396, "relative_strength": -3.742044, "rate_of_change": -0.002474306547040208, "market_dynamics": -1.218812, "expectation": {"probability": 47.9909, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.219471, "high": 55.117683, "low": 54.137816, "close": 54.709408, "volume": 29001}, "trend_line": 55.168888, "activity_lines": {"activity_5": 54.850944, "activity_10": 54.853418, "activity_20": 55.085052, "activity_30": 55.190235}, "trend_signal": 0, "fair_value": 48.959312, "relative_strength": -5.772582, "rate_of_change": 0.005947546267371262, "market_dynamics": -1.207251, "expectation": {"probability": 50.4089, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.709408, "high": 54.95438, "low": 54.137818, "close": 54.791061, "volume": 48000}, "trend_line": 55.187931, "activity_lines": {"activity_5": 54.829168, "activity_10": 54.838571, "activity_20": 55.028834, "activity_30": 55.165859}, "trend_signal": 0, "fair_value": 49.072332, "relative_strength": -3.44578, "rate_of_change": 0.0345176433499917, "market_dynamics": -1.113722, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.791064, "high": 54.791064, "low": 51.933108, "close": 52.178078, "volume": 124105}, "trend_line": 55.101619, "activity_lines": {"activity_5": 53.936399, "activity_10": 54.351606, "activity_20": 54.730354, "activity_30": 54.971675}, "trend_signal": 0, "fair_value": 49.166562, "relative_strength": -5.982177, "rate_of_change": -0.15639651357830303, "market_dynamics": -1.034493, "expectation": {"probability": 49.7415, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.178077, "high": 52.83132, "low": 51.443172, "close": 52.668011, "volume": 68071}, "trend_line": 55.034246, "activity_lines": {"activity_5": 53.39747, "activity_10": 54.002713, "activity_20": 54.498317, "activity_30": 54.814668}, "trend_signal": 0, "fair_value": 49.264341, "relative_strength": -6.86727, "rate_of_change": -0.12227045452148394, "market_dynamics": -1.151622, "expectation": {"probability": 47.7686, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.259735, "high": 52.259735, "low": 51.851451, "close": 51.851452, "volume": 22023}, "trend_line": 54.937046, "activity_lines": {"activity_5": 52.717005, "activity_10": 53.548409, "activity_20": 54.205588, "activity_30": 54.609327}, "trend_signal": 0, "fair_value": 49.357701, "relative_strength": -8.897607, "rate_of_change": -0.1766173011618999, "market_dynamics": -1.189561, "expectation": {"probability": 50.9659, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.933106, "high": 52.178076, "low": 51.27986, "close": 51.443172, "volume": 64020}, "trend_line": 54.834061, "activity_lines": {"activity_5": 52.118195, "activity_10": 53.07629, "activity_20": 53.898292, "activity_30": 54.383915}, "trend_signal": 0, "fair_value": 49.450892, "relative_strength": -12.009969, "rate_of_change": -0.1874600246980951, "market_dynamics": -1.24158, "expectation": {"probability": 50.481, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.443174, "high": 52.994636, "low": 51.116548, "close": 51.361519, "volume": 57002}, "trend_line": 54.736178, "activity_lines": {"activity_5": 51.709916, "activity_10": 52.647226, "activity_20": 53.602776, "activity_30": 54.15988}, "trend_signal": 0, "fair_value": 49.540703, "relative_strength": -12.264046, "rate_of_change": -0.17850766150622321, "market_dynamics": -1.266679, "expectation": {"probability": 49.2152, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.279861, "high": 51.52483, "low": 51.116549, "close": 51.52483, "volume": 46002}, "trend_line": 54.643739, "activity_lines": {"activity_5": 51.58471, "activity_10": 52.31021, "activity_20": 53.343422, "activity_30": 53.952697}, "trend_signal": 0, "fair_value": 49.632378, "relative_strength": -12.466573, "rate_of_change": -0.16888099128880707, "market_dynamics": -1.26805, "expectation": {"probability": 47.182, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.116549, "high": 52.586356, "low": 51.034894, "close": 51.606487, "volume": 43021}, "trend_line": 54.54359, "activity_lines": {"activity_5": 51.530274, "activity_10": 52.051881, "activity_20": 53.110897, "activity_30": 53.756745}, "trend_signal": 0, "fair_value": 49.724576, "relative_strength": -11.754251, "rate_of_change": -0.1832762578709973, "market_dynamics": -1.176949, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.443174, "high": 51.443174, "low": 51.198207, "close": 51.443172, "volume": 30022}, "trend_line": 54.406701, "activity_lines": {"activity_5": 51.492167, "activity_10": 51.81879, "activity_20": 52.881483, "activity_30": 53.556718}, "trend_signal": 0, "fair_value": 49.815727, "relative_strength": -13.114474, "rate_of_change": -0.25097174571751435, "market_dynamics": -1.19157, "expectation": {"probability": 51.2329, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.443175, "high": 51.7698, "low": 51.034893, "close": 51.11655, "volume": 37025}, "trend_line": 54.253709, "activity_lines": {"activity_5": 51.372405, "activity_10": 51.593123, "activity_20": 52.640015, "activity_30": 53.34445}, "trend_signal": 0, "fair_value": 49.901521, "relative_strength": -12.908698, "rate_of_change": -0.28120065577951064, "market_dynamics": -1.21589, "expectation": {"probability": 50.1361, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.116549, "high": 51.851452, "low": 51.116548, "close": 51.851452, "volume": 51973}, "trend_line": 54.109566, "activity_lines": {"activity_5": 51.519385, "activity_10": 51.5664, "activity_20": 52.489146, "activity_30": 53.189466}, "trend_signal": 0, "fair_value": 49.996921, "relative_strength": -12.916292, "rate_of_change": -0.26568321808191897, "market_dynamics": -1.117521, "expectation": {"probability": 48.1211, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.851452, "high": 51.851452, "low": 51.11655, "close": 51.443172, "volume": 11001}, "trend_line": 53.946598, "activity_lines": {"activity_5": 51.49761, "activity_10": 51.51889, "activity_20": 52.314169, "activity_30": 53.01744}, "trend_signal": 0, "fair_value": 50.088072, "relative_strength": -11.183529, "rate_of_change": -0.30118149533854943, "market_dynamics": -1.116089, "expectation": {"probability": 49.6764, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.443172, "high": 51.606487, "low": 51.198207, "close": 51.443172, "volume": 51001}, "trend_line": 53.786237, "activity_lines": {"activity_5": 51.481278, "activity_10": 51.484743, "activity_20": 52.155523, "activity_30": 52.855929}, "trend_signal": 0, "fair_value": 50.179223, "relative_strength": -10.780449, "rate_of_change": -0.2972587817307808, "market_dynamics": -1.014747, "expectation": {"probability": 50.5019, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.361519, "high": 51.361519, "low": 49.646744, "close": 50.54496, "volume": 68001}, "trend_line": 53.572465, "activity_lines": {"activity_5": 51.176431, "activity_10": 51.309554, "activity_20": 51.928442, "activity_30": 52.646814}, "trend_signal": 0, "fair_value": 50.264616, "relative_strength": -12.832314, "rate_of_change": -0.39744739904373444, "market_dynamics": -0.904708, "expectation": {"probability": 49.5428, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.463303, "high": 50.54496, "low": 49.646744, "close": 50.54496, "volume": 64004}, "trend_line": 53.405636, "activity_lines": {"activity_5": 50.931463, "activity_10": 51.15812, "activity_20": 51.722359, "activity_30": 52.451491}, "trend_signal": 0, "fair_value": 50.34593, "relative_strength": -13.994491, "rate_of_change": -0.3114081086244583, "market_dynamics": -0.893331, "expectation": {"probability": 48.8708, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.218338, "high": 50.626617, "low": 49.320126, "close": 50.218338, "volume": 50098}, "trend_line": 53.223271, "activity_lines": {"activity_5": 50.615728, "activity_10": 50.963631, "activity_20": 51.50461, "activity_30": 52.245859}, "trend_signal": 0, "fair_value": 50.416993, "relative_strength": -14.54071, "rate_of_change": -0.34147145069109247, "market_dynamics": -0.683922, "expectation": {"probability": 45.773, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.565092, "high": 50.626617, "low": 49.483435, "close": 50.626617, "volume": 34817}, "trend_line": 53.059959, "activity_lines": {"activity_5": 50.544961, "activity_10": 50.86416, "activity_20": 51.34752, "activity_30": 52.078333}, "trend_signal": 0, "fair_value": 50.493528, "relative_strength": -13.691109, "rate_of_change": -0.30684322276997533, "market_dynamics": -0.563865, "expectation": {"probability": 45.4357, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.218338, "high": 50.218338, "low": 49.646741, "close": 49.973366, "volume": 53000}, "trend_line": 52.874873, "activity_lines": {"activity_5": 50.310879, "activity_10": 50.662247, "activity_20": 51.149212, "activity_30": 51.879198}, "trend_signal": 0, "fair_value": 50.565876, "relative_strength": -16.771831, "rate_of_change": -0.348824242400938, "market_dynamics": -0.395613, "expectation": {"probability": 46.2665, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.810059, "high": 51.851452, "low": 49.646744, "close": 50.136681, "volume": 65073}, "trend_line": 52.697952, "activity_lines": {"activity_5": 50.229224, "activity_10": 50.51972, "activity_20": 50.988623, "activity_30": 51.702541}, "trend_signal": 0, "fair_value": 50.639271, "relative_strength": -17.345859, "rate_of_change": -0.3346031677466159, "market_dynamics": -0.126261, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.218335, "high": 50.381649, "low": 49.810056, "close": 50.055023, "volume": 44008}, "trend_line": 52.518309, "activity_lines": {"activity_5": 50.147567, "activity_10": 50.386102, "activity_20": 50.843975, "activity_30": 51.532029}, "trend_signal": 0, "fair_value": 50.706432, "relative_strength": -17.285269, "rate_of_change": -0.34089180543486525, "market_dynamics": -0.064806, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.97337, "high": 52.668013, "low": 49.97337, "close": 51.52483, "volume": 123016}, "trend_line": 52.40399, "activity_lines": {"activity_5": 50.588509, "activity_10": 50.539021, "activity_20": 50.861473, "activity_30": 51.467934}, "trend_signal": 0, "fair_value": 50.783422, "relative_strength": -18.043954, "rate_of_change": -0.21767456374119326, "market_dynamics": 0.351602, "expectation": {"probability": 49.0724, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.668012, "high": 52.912979, "low": 52.259733, "close": 52.423042, "volume": 102010}, "trend_line": 52.322335, "activity_lines": {"activity_5": 51.241755, "activity_10": 50.86119, "activity_20": 50.980068, "activity_30": 51.469163}, "trend_signal": 0, "fair_value": 50.8625, "relative_strength": -15.735676, "rate_of_change": -0.15581828788227348, "market_dynamics": 0.790649, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.341385, "high": 53.076288, "low": 52.341385, "close": 52.912979, "volume": 85873}, "trend_line": 52.251566, "activity_lines": {"activity_5": 51.938552, "activity_10": 51.254623, "activity_20": 51.144158, "activity_30": 51.507269}, "trend_signal": 0, "fair_value": 50.936968, "relative_strength": -16.843296, "rate_of_change": -0.1352558137934892, "market_dynamics": 1.10514, "expectation": {"probability": 49.127, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.912981, "high": 53.321258, "low": 52.259733, "close": 52.586357, "volume": 169003}, "trend_line": 52.172632, "activity_lines": {"activity_5": 52.330501, "activity_10": 51.561946, "activity_20": 51.275974, "activity_30": 51.528868}, "trend_signal": 0, "fair_value": 51.009342, "relative_strength": -17.189936, "rate_of_change": -0.1510653288362625, "market_dynamics": 1.546378, "expectation": {"probability": 52.379, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.25973, "high": 52.994635, "low": 51.769797, "close": 51.851452, "volume": 178001}, "trend_line": 52.080089, "activity_lines": {"activity_5": 52.314169, "activity_10": 51.698534, "activity_20": 51.334299, "activity_30": 51.508147}, "trend_signal": 0, "fair_value": 51.073743, "relative_strength": -18.065334, "rate_of_change": -0.17737843856525995, "market_dynamics": 1.534392, "expectation": {"probability": 51.393, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.851453, "high": 52.668012, "low": 51.443175, "close": 51.606487, "volume": 238423}, "trend_line": 51.973937, "activity_lines": {"activity_5": 52.096421, "activity_10": 51.766828, "activity_20": 51.36735, "activity_30": 51.477592}, "trend_signal": 0, "fair_value": 51.12352, "relative_strength": -19.549322, "rate_of_change": -0.2038245364749695, "market_dynamics": 1.439276, "expectation": {"probability": 50.4206, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.09642, "high": 52.09642, "low": 50.95324, "close": 51.361519, "volume": 210557}, "trend_line": 51.851453, "activity_lines": {"activity_5": 51.791573, "activity_10": 51.765343, "activity_20": 51.375905, "activity_30": 51.438081}, "trend_signal": 0, "fair_value": 51.152965, "relative_strength": -14.512416, "rate_of_change": -0.235664271498232, "market_dynamics": 1.300357, "expectation": {"probability": 49.3131, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.443172, "high": 53.157943, "low": 51.27986, "close": 52.749664, "volume": 87082}, "trend_line": 51.78885, "activity_lines": {"activity_5": 52.020208, "activity_10": 52.002887, "activity_20": 51.517441, "activity_30": 51.49603}, "trend_signal": 0, "fair_value": 51.193756, "relative_strength": -14.328838, "rate_of_change": -0.12073528585592934, "market_dynamics": 1.160232, "expectation": {"probability": 47.3352, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.749666, "high": 54.627749, "low": 52.668011, "close": 53.892845, "volume": 114153}, "trend_line": 51.748022, "activity_lines": {"activity_5": 52.640791, "activity_10": 52.397804, "activity_20": 51.762409, "activity_30": 51.631772}, "trend_signal": 0, "fair_value": 51.208835, "relative_strength": -12.924604, "rate_of_change": -0.07883550223648073, "market_dynamics": 1.221254, "expectation": {"probability": 47.231, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.137818, "high": 56.995773, "low": 53.566223, "close": 55.60762, "volume": 261072}, "trend_line": 51.777962, "activity_lines": {"activity_5": 53.745866, "activity_10": 53.036204, "activity_20": 52.159023, "activity_30": 51.880778}, "trend_signal": 1, "fair_value": 51.229197, "relative_strength": -11.327099, "rate_of_change": 0.05785728389773702, "market_dynamics": 1.439984, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.689273, "high": 57.975639, "low": 55.525964, "close": 56.750801, "volume": 283315}, "trend_line": 51.843287, "activity_lines": {"activity_5": 54.981591, "activity_10": 53.781499, "activity_20": 52.643125, "activity_30": 52.201607}, "trend_signal": 1, "fair_value": 51.2524, "relative_strength": -11.413675, "rate_of_change": 0.12616371420720324, "market_dynamics": 1.720237, "expectation": {"probability": 49.4262, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.077426, "high": 57.649014, "low": 56.914112, "close": 57.322392, "volume": 121922}, "trend_line": 52.014764, "activity_lines": {"activity_5": 56.064892, "activity_10": 54.535701, "activity_20": 53.158334, "activity_30": 52.555097}, "trend_signal": 1, "fair_value": 51.30374, "relative_strength": -11.389237, "rate_of_change": 0.33076027760354587, "market_dynamics": 1.873233, "expectation": {"probability": 50.4898, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.159082, "high": 57.975646, "low": 56.832463, "close": 57.240742, "volume": 93001}, "trend_line": 52.167188, "activity_lines": {"activity_5": 56.723584, "activity_10": 55.18598, "activity_20": 53.637771, "activity_30": 52.892257}, "trend_signal": 1, "fair_value": 51.348846, "relative_strength": -9.498608, "rate_of_change": 0.29303987613978877, "market_dynamics": 1.896954, "expectation": {"probability": 49.5354, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.159087, "high": 59.200479, "low": 57.159085, "close": 57.893982, "volume": 106376}, "trend_line": 52.368606, "activity_lines": {"activity_5": 57.300618, "activity_10": 55.876342, "activity_20": 54.151814, "activity_30": 53.261728}, "trend_signal": 1, "fair_value": 51.39814, "relative_strength": -10.936657, "rate_of_change": 0.38610093379002286, "market_dynamics": 1.795097, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.893983, "high": 58.710545, "low": 57.159079, "close": 58.54723, "volume": 117016}, "trend_line": 52.605408, "activity_lines": {"activity_5": 57.828659, "activity_10": 56.588975, "activity_20": 54.693075, "activity_30": 53.660349}, "trend_signal": 1, "fair_value": 51.449174, "relative_strength": -12.147961, "rate_of_change": 0.4521831266617968, "market_dynamics": 1.691434, "expectation": {"probability": 50.7911, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.792202, "high": 58.792202, "low": 57.404048, "close": 57.567364, "volume": 120153}, "trend_line": 52.81227, "activity_lines": {"activity_5": 57.834104, "activity_10": 57.001709, "activity_20": 55.10291, "activity_30": 53.980475}, "trend_signal": 1, "fair_value": 51.493927, "relative_strength": -15.943422, "rate_of_change": 0.39323333448910996, "market_dynamics": 1.566279, "expectation": {"probability": 50.5812, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.649015, "high": 58.465575, "low": 57.524593, "close": 57.69865, "volume": 219295}, "trend_line": 53.018064, "activity_lines": {"activity_5": 57.828873, "activity_10": 57.329933, "activity_20": 55.490253, "activity_30": 54.295725}, "trend_signal": 1, "fair_value": 51.537889, "relative_strength": -14.508074, "rate_of_change": 0.3896708094539479, "market_dynamics": 1.513963, "expectation": {"probability": 50.6855, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.8727, "high": 58.220808, "low": 57.437568, "close": 57.8727, "volume": 77090}, "trend_line": 53.226937, "activity_lines": {"activity_5": 57.856576, "activity_10": 57.574582, "activity_20": 55.860496, "activity_30": 54.608927}, "trend_signal": 1, "fair_value": 51.581744, "relative_strength": -15.669008, "rate_of_change": 0.3939657245877499, "market_dynamics": 1.342231, "expectation": {"probability": 50.6855, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.046749, "high": 58.220807, "low": 57.35054, "close": 58.133785, "volume": 76130}, "trend_line": 53.449958, "activity_lines": {"activity_5": 57.929176, "activity_10": 57.773556, "activity_20": 56.217988, "activity_30": 54.925498}, "trend_signal": 1, "fair_value": 51.618299, "relative_strength": -16.131931, "rate_of_change": 0.4190002516958712, "market_dynamics": 1.195363, "expectation": {"probability": 50.7847, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.872702, "high": 58.22081, "low": 57.263515, "close": 57.263515, "volume": 40637}, "trend_line": 53.654857, "activity_lines": {"activity_5": 57.695699, "activity_10": 57.73719, "activity_20": 56.454516, "activity_30": 55.171534}, "trend_signal": 1, "fair_value": 51.648052, "relative_strength": -13.167044, "rate_of_change": 0.3833473545479633, "market_dynamics": 1.006955, "expectation": {"probability": 50.0397, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.08946, "high": 58.307835, "low": 55.087849, "close": 58.307835, "volume": 28020}, "trend_line": 53.870069, "activity_lines": {"activity_5": 57.895909, "activity_10": 57.860593, "activity_20": 56.756176, "activity_30": 55.471726}, "trend_signal": 1, "fair_value": 51.683275, "relative_strength": -8.236425, "rate_of_change": 0.4011044144614924, "market_dynamics": 0.795396, "expectation": {"probability": 49.7395, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.307834, "high": 58.394859, "low": 57.176483, "close": 57.35054, "volume": 90034}, "trend_line": 54.066982, "activity_lines": {"activity_5": 57.727657, "activity_10": 57.781633, "activity_20": 56.934366, "activity_30": 55.696273}, "trend_signal": 1, "fair_value": 51.702783, "relative_strength": -7.33836, "rate_of_change": 0.3655332240246474, "market_dynamics": 0.542308, "expectation": {"probability": 49.3097, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.087848, "high": 57.350545, "low": 54.391636, "close": 57.089462, "volume": 51051}, "trend_line": 54.255191, "activity_lines": {"activity_5": 57.495586, "activity_10": 57.654693, "activity_20": 57.064227, "activity_30": 55.891272}, "trend_signal": 1, "fair_value": 51.739566, "relative_strength": -6.624958, "rate_of_change": 0.3481033951552918, "market_dynamics": 0.141494, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.959724, "high": 59.004051, "low": 56.654325, "close": 57.959724, "volume": 125236}, "trend_line": 54.50235, "activity_lines": {"activity_5": 57.605818, "activity_10": 57.688732, "activity_20": 57.257082, "activity_30": 56.130274}, "trend_signal": 1, "fair_value": 51.778844, "relative_strength": -8.468129, "rate_of_change": 0.45554903677326714, "market_dynamics": -0.023762, "expectation": {"probability": 46.1679, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.959724, "high": 58.133785, "low": 57.350544, "close": 57.959724, "volume": 41351}, "trend_line": 54.749509, "activity_lines": {"activity_5": 57.727654, "activity_10": 57.721577, "activity_20": 57.424349, "activity_30": 56.35333}, "trend_signal": 1, "fair_value": 51.820324, "relative_strength": -7.222373, "rate_of_change": 0.4534831984308997, "market_dynamics": -0.323257, "expectation": {"probability": 47.615, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.959728, "high": 58.742967, "low": 57.437566, "close": 58.481884, "volume": 78035}, "trend_line": 55.02496, "activity_lines": {"activity_5": 57.97713, "activity_10": 57.860041, "activity_20": 57.612259, "activity_30": 56.594128}, "trend_signal": 1, "fair_value": 51.884541, "relative_strength": -6.418076, "rate_of_change": 0.5031113612361287, "market_dynamics": -0.405846, "expectation": {"probability": 46.7636, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.220808, "high": 60.918631, "low": 56.741352, "close": 57.8727, "volume": 60170}, "trend_line": 55.266497, "activity_lines": {"activity_5": 58.011941, "activity_10": 57.871117, "activity_20": 57.709412, "activity_30": 56.777854}, "trend_signal": 1, "fair_value": 51.944412, "relative_strength": -3.400156, "rate_of_change": 0.4389589742545947, "market_dynamics": -0.443348, "expectation": {"probability": 48.4669, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.437567, "high": 59.091076, "low": 57.437567, "close": 58.307835, "volume": 12014}, "trend_line": 55.544312, "activity_lines": {"activity_5": 58.156987, "activity_10": 57.958144, "activity_20": 57.817, "activity_30": 56.974069}, "trend_signal": 1, "fair_value": 52.008836, "relative_strength": -3.755273, "rate_of_change": 0.5026824841096711, "market_dynamics": -0.573018, "expectation": {"probability": 46.7754, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.046751, "high": 59.004049, "low": 57.959726, "close": 58.481884, "volume": 17017}, "trend_line": 55.822486, "activity_lines": {"activity_5": 58.278823, "activity_10": 58.068905, "activity_20": 57.914697, "activity_30": 57.16359}, "trend_signal": 1, "fair_value": 52.102136, "relative_strength": -4.730351, "rate_of_change": 0.500814556853274, "market_dynamics": -0.580623, "expectation": {"probability": 47.7174, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.742966, "high": 59.874315, "low": 58.307833, "close": 59.35215, "volume": 30050}, "trend_line": 56.13239, "activity_lines": {"activity_5": 58.655938, "activity_10": 58.331566, "activity_20": 58.073424, "activity_30": 57.39131}, "trend_signal": 1, "fair_value": 52.201456, "relative_strength": -5.638343, "rate_of_change": 0.5551597970753275, "market_dynamics": -0.505994, "expectation": {"probability": 48.5416, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.526207, "high": 60.918635, "low": 58.481887, "close": 60.396477, "volume": 14347}, "trend_line": 56.428111, "activity_lines": {"activity_5": 59.288334, "activity_10": 58.746131, "activity_20": 58.313779, "activity_30": 57.666412}, "trend_signal": 1, "fair_value": 52.301301, "relative_strength": -1.30619, "rate_of_change": 0.5268277370694537, "market_dynamics": -0.27083, "expectation": {"probability": 48.763, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.613235, "high": 60.048368, "low": 59.178102, "close": 59.874317, "volume": 23003}, "trend_line": 56.676487, "activity_lines": {"activity_5": 59.619036, "activity_10": 59.027781, "activity_20": 58.487045, "activity_30": 57.888748}, "trend_signal": 1, "fair_value": 52.388104, "relative_strength": -4.285195, "rate_of_change": 0.4401635915120397, "market_dynamics": -0.050619, "expectation": {"probability": 50.6939, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.874317, "high": 59.874317, "low": 58.742968, "close": 59.613235, "volume": 33003}, "trend_line": 56.899829, "activity_lines": {"activity_5": 59.729271, "activity_10": 59.216076, "activity_20": 58.623293, "activity_30": 58.078216}, "trend_signal": 1, "fair_value": 52.474997, "relative_strength": -6.555978, "rate_of_change": 0.39406464977265665, "market_dynamics": 0.156681, "expectation": {"probability": 51.1103, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.396476, "high": 60.396476, "low": 58.307834, "close": 59.178101, "volume": 58000}, "trend_line": 57.119554, "activity_lines": {"activity_5": 59.607433, "activity_10": 59.279368, "activity_20": 58.706803, "activity_30": 58.225201}, "trend_signal": 1, "fair_value": 52.5591, "relative_strength": -6.222185, "rate_of_change": 0.38616109022050654, "market_dynamics": 0.222268, "expectation": {"probability": 50.6065, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.65594, "high": 59.787285, "low": 57.959726, "close": 59.787285, "volume": 49002}, "trend_line": 57.384082, "activity_lines": {"activity_5": 59.642243, "activity_10": 59.431269, "activity_20": 58.842215, "activity_30": 58.397313}, "trend_signal": 1, "fair_value": 52.642701, "relative_strength": -2.500319, "rate_of_change": 0.4631128597397637, "market_dynamics": 0.211502, "expectation": {"probability": 50.2802, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.004047, "high": 59.439182, "low": 58.829992, "close": 59.178101, "volume": 52012}, "trend_line": 57.636469, "activity_lines": {"activity_5": 59.444982, "activity_10": 59.439181, "activity_20": 58.913705, "activity_30": 58.513056}, "trend_signal": 1, "fair_value": 52.719313, "relative_strength": -6.265385, "rate_of_change": 0.43982057602663893, "market_dynamics": 0.162705, "expectation": {"probability": 50.5926, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.352151, "high": 59.613234, "low": 58.481882, "close": 59.091076, "volume": 103032}, "trend_line": 57.894121, "activity_lines": {"activity_5": 59.299938, "activity_10": 59.418611, "activity_20": 58.969237, "activity_30": 58.606902}, "trend_signal": 1, "fair_value": 52.795807, "relative_strength": -2.79234, "rate_of_change": 0.4470294667079626, "market_dynamics": 0.13612, "expectation": {"probability": 50.3687, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.352151, "high": 59.352152, "low": 58.655941, "close": 58.655941, "volume": 32547}, "trend_line": 58.090997, "activity_lines": {"activity_5": 59.062066, "activity_10": 59.296774, "activity_20": 58.976696, "activity_30": 58.656051}, "trend_signal": 1, "fair_value": 52.870394, "relative_strength": -3.905191, "rate_of_change": 0.34006216278852075, "market_dynamics": -0.162983, "expectation": {"probability": 49.3479, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.526208, "high": 59.526208, "low": 58.307835, "close": 58.307835, "volume": 13193}, "trend_line": 58.238163, "activity_lines": {"activity_5": 58.771977, "activity_10": 59.105315, "activity_20": 58.947273, "activity_30": 58.670041}, "trend_signal": 1, "fair_value": 52.944512, "relative_strength": -1.48298, "rate_of_change": 0.25333701881549486, "market_dynamics": -0.559361, "expectation": {"probability": 49.2264, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.481884, "high": 59.439182, "low": 58.307835, "close": 58.307835, "volume": 22002}, "trend_line": 58.32817, "activity_lines": {"activity_5": 58.539906, "activity_10": 58.917021, "activity_20": 58.917021, "activity_30": 58.674536}, "trend_signal": 1, "fair_value": 53.018629, "relative_strength": -5.124565, "rate_of_change": 0.1545498610593194, "market_dynamics": -0.880078, "expectation": {"probability": 48.314, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.307835, "high": 59.700257, "low": 58.22081, "close": 58.481884, "volume": 14021}, "trend_line": 58.385873, "activity_lines": {"activity_5": 58.464482, "activity_10": 58.77936, "activity_20": 58.898372, "activity_30": 58.684453}, "trend_signal": 1, "fair_value": 53.09871, "relative_strength": -3.868791, "rate_of_change": 0.0989281851290663, "market_dynamics": -1.167735, "expectation": {"probability": 47.2577, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.481885, "high": 59.1781, "low": 58.394859, "close": 58.568916, "volume": 36016}, "trend_line": 58.427424, "activity_lines": {"activity_5": 58.464482, "activity_10": 58.692334, "activity_20": 58.887183, "activity_30": 58.696262}, "trend_signal": 1, "fair_value": 53.177145, "relative_strength": -1.32593, "rate_of_change": 0.0711661877523103, "market_dynamics": -1.183081, "expectation": {"probability": 47.2759, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.568916, "high": 59.613232, "low": 58.568916, "close": 59.35215, "volume": 11005}, "trend_line": 58.497804, "activity_lines": {"activity_5": 58.760371, "activity_10": 58.771448, "activity_20": 58.944786, "activity_30": 58.755922}, "trend_signal": 1, "fair_value": 53.25972, "relative_strength": -3.053045, "rate_of_change": 0.12045713328042686, "market_dynamics": -1.085619, "expectation": {"probability": 47.4931, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.35215, "high": 59.35215, "low": 58.568915, "close": 58.82999, "volume": 9001}, "trend_line": 58.529004, "activity_lines": {"activity_5": 58.835793, "activity_10": 58.760371, "activity_20": 58.941885, "activity_30": 58.777353}, "trend_signal": 1, "fair_value": 53.338066, "relative_strength": -2.101255, "rate_of_change": 0.05333533545976929, "market_dynamics": -1.098312, "expectation": {"probability": 49.0872, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.91702, "high": 59.613235, "low": 58.91702, "close": 59.613235, "volume": 16154}, "trend_line": 58.564538, "activity_lines": {"activity_5": 59.137487, "activity_10": 58.898032, "activity_20": 59.009434, "activity_30": 58.847304}, "trend_signal": 1, "fair_value": 53.418349, "relative_strength": -0.992492, "rate_of_change": 0.06071177975281862, "market_dynamics": -1.063814, "expectation": {"probability": 47.2715, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.004052, "high": 59.613235, "low": 58.65594, "close": 59.091076, "volume": 31005}, "trend_line": 58.615328, "activity_lines": {"activity_5": 59.1781, "activity_10": 58.943919, "activity_20": 59.01938, "activity_30": 58.881274}, "trend_signal": 1, "fair_value": 53.501894, "relative_strength": -2.217404, "rate_of_change": 0.08672483679457904, "market_dynamics": -1.035563, "expectation": {"probability": 48.9477, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.917017, "high": 59.70026, "low": 58.829991, "close": 59.70026, "volume": 41002}, "trend_line": 58.682048, "activity_lines": {"activity_5": 59.381163, "activity_10": 59.10215, "activity_20": 59.084443, "activity_30": 58.95127}, "trend_signal": 1, "fair_value": 53.587141, "relative_strength": -2.599333, "rate_of_change": 0.11382688159657431, "market_dynamics": -0.854778, "expectation": {"probability": 47.1515, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.961342, "high": 60.918632, "low": 59.874317, "close": 60.309448, "volume": 34488}, "trend_line": 58.763273, "activity_lines": {"activity_5": 59.711865, "activity_10": 59.360065, "activity_20": 59.198821, "activity_30": 59.056263}, "trend_signal": 1, "fair_value": 53.674089, "relative_strength": -1.253429, "rate_of_change": 0.13841541454039968, "market_dynamics": -0.402716, "expectation": {"probability": 47.2752, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.918633, "high": 62.311059, "low": 60.570526, "close": 61.353767, "volume": 53204}, "trend_line": 58.870606, "activity_lines": {"activity_5": 60.326853, "activity_10": 59.777793, "activity_20": 59.403127, "activity_30": 59.223392}, "trend_signal": 1, "fair_value": 53.76597, "relative_strength": 1.98081, "rate_of_change": 0.18265320245181735, "market_dynamics": 0.13439, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.440792, "high": 61.701874, "low": 61.353767, "close": 61.527813, "volume": 40004}, "trend_line": 59.012749, "activity_lines": {"activity_5": 60.831605, "activity_10": 60.171785, "activity_20": 59.610332, "activity_30": 59.394824}, "trend_signal": 1, "fair_value": 53.860728, "relative_strength": -0.150705, "rate_of_change": 0.24144986718838468, "market_dynamics": 0.686348, "expectation": {"probability": 49.469, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.788898, "high": 62.659168, "low": 61.788898, "close": 61.788898, "volume": 24210}, "trend_line": 59.128785, "activity_lines": {"activity_5": 61.295747, "activity_10": 60.554702, "activity_20": 59.832043, "activity_30": 59.573931}, "trend_signal": 1, "fair_value": 53.957601, "relative_strength": 3.198113, "rate_of_change": 0.19662869797846755, "market_dynamics": 1.023191, "expectation": {"probability": 50.8053, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.7889, "high": 64.225644, "low": 61.440792, "close": 63.18132, "volume": 130027}, "trend_line": 59.323144, "activity_lines": {"activity_5": 62.044174, "activity_10": 61.13066, "activity_20": 60.179734, "activity_30": 59.835385}, "trend_signal": 1, "fair_value": 54.07001, "relative_strength": 7.630083, "rate_of_change": 0.328704538745382, "market_dynamics": 1.374102, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.181322, "high": 64.834833, "low": 63.181322, "close": 64.312675, "volume": 125077}, "trend_line": 59.563918, "activity_lines": {"activity_5": 62.937649, "activity_10": 61.828456, "activity_20": 60.619426, "activity_30": 60.15729}, "trend_signal": 1, "fair_value": 54.192755, "relative_strength": 12.321008, "rate_of_change": 0.405868576351924, "market_dynamics": 1.556224, "expectation": {"probability": 51.8107, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.573753, "high": 65.269969, "low": 64.138618, "close": 64.74781, "volume": 107256}, "trend_line": 59.790187, "activity_lines": {"activity_5": 63.709288, "activity_10": 62.515176, "activity_20": 61.078182, "activity_30": 60.491735}, "trend_signal": 1, "fair_value": 54.313884, "relative_strength": 11.646092, "rate_of_change": 0.3798759510749478, "market_dynamics": 1.707192, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.74781, "high": 65.008881, "low": 62.76397, "close": 62.95105, "volume": 125108}, "trend_line": 59.956565, "activity_lines": {"activity_5": 63.655737, "activity_10": 62.767616, "activity_20": 61.339294, "activity_30": 60.695661}, "trend_signal": 1, "fair_value": 54.408071, "relative_strength": 11.349347, "rate_of_change": 0.2782697434948557, "market_dynamics": 1.728127, "expectation": {"probability": 52.7808, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.763973, "high": 63.699352, "low": 62.763973, "close": 63.699352, "volume": 40000}, "trend_line": 60.130481, "activity_lines": {"activity_5": 63.756737, "activity_10": 63.095424, "activity_20": 61.656609, "activity_30": 60.937131}, "trend_signal": 1, "fair_value": 54.492073, "relative_strength": 13.950086, "rate_of_change": 0.2900699864977347, "market_dynamics": 1.466908, "expectation": {"probability": 51.8726, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.338772, "high": 61.922127, "low": 57.338772, "close": 61.080292, "volume": 102191}, "trend_line": 60.2374, "activity_lines": {"activity_5": 62.857354, "activity_10": 62.863251, "activity_20": 61.702959, "activity_30": 60.998409}, "trend_signal": 1, "fair_value": 54.557082, "relative_strength": 18.662452, "rate_of_change": 0.1778116493031176, "market_dynamics": 1.048246, "expectation": {"probability": 52.1142, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.080292, "high": 61.080292, "low": 59.022453, "close": 59.396606, "volume": 70030}, "trend_line": 60.273693, "activity_lines": {"activity_5": 61.536811, "activity_10": 62.299863, "activity_20": 61.579485, "activity_30": 60.944165}, "trend_signal": 1, "fair_value": 54.61218, "relative_strength": 15.702822, "rate_of_change": 0.06024994438671087, "market_dynamics": 0.445277, "expectation": {"probability": 52.3288, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.928916, "high": 60.331986, "low": 58.554763, "close": 60.238449, "volume": 77021}, "trend_line": 60.332245, "activity_lines": {"activity_5": 60.82462, "activity_10": 61.906134, "activity_20": 61.53266, "activity_30": 60.941891}, "trend_signal": 1, "fair_value": 54.670912, "relative_strength": 14.189375, "rate_of_change": 0.09714354154473134, "market_dynamics": 0.004249, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.23845, "high": 60.23845, "low": 59.20953, "close": 60.051369, "volume": 60067}, "trend_line": 60.355552, "activity_lines": {"activity_5": 60.350693, "activity_10": 61.498669, "activity_20": 61.458825, "activity_30": 60.92377}, "trend_signal": 0, "fair_value": 54.729766, "relative_strength": 8.614442, "rate_of_change": 0.03863108359386035, "market_dynamics": -0.396001, "expectation": {"probability": 49.8042, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.051369, "high": 60.986748, "low": 60.051368, "close": 60.799675, "volume": 53000}, "trend_line": 60.368992, "activity_lines": {"activity_5": 60.319513, "activity_10": 61.254104, "activity_20": 61.447954, "activity_30": 60.952423}, "trend_signal": 0, "fair_value": 54.795621, "relative_strength": 9.096023, "rate_of_change": 0.022268042548920234, "market_dynamics": -0.647314, "expectation": {"probability": 48.5655, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.864295, "high": 61.360901, "low": 59.864295, "close": 60.519058, "volume": 40038}, "trend_line": 60.390483, "activity_lines": {"activity_5": 60.388107, "activity_10": 60.976504, "activity_20": 61.399321, "activity_30": 60.962105}, "trend_signal": 0, "fair_value": 54.857474, "relative_strength": 3.911857, "rate_of_change": 0.03559940175910936, "market_dynamics": -0.743534, "expectation": {"probability": 51.7607, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.735054, "high": 62.576897, "low": 60.893211, "close": 62.576897, "volume": 28021}, "trend_line": 60.489272, "activity_lines": {"activity_5": 61.180062, "activity_10": 61.121461, "activity_20": 61.537386, "activity_30": 61.103164}, "trend_signal": 1, "fair_value": 54.939127, "relative_strength": 8.223081, "rate_of_change": 0.16358372228948137, "market_dynamics": -0.759175, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.576897, "high": 65.47657, "low": 62.48336, "close": 64.073502, "volume": 16270}, "trend_line": 60.652452, "activity_lines": {"activity_5": 62.258866, "activity_10": 61.570087, "activity_20": 61.802629, "activity_30": 61.334404}, "trend_signal": 1, "fair_value": 55.025527, "relative_strength": 12.117023, "rate_of_change": 0.2697668439454801, "market_dynamics": -0.637573, "expectation": {"probability": 50.8541, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.167039, "high": 64.167039, "low": 60.98675, "close": 63.04459, "volume": 16023}, "trend_line": 60.761029, "activity_lines": {"activity_5": 62.739029, "activity_10": 61.843899, "activity_20": 61.944911, "activity_30": 61.488736}, "trend_signal": 1, "fair_value": 55.106213, "relative_strength": 8.559083, "rate_of_change": 0.17901502151966409, "market_dynamics": -0.551064, "expectation": {"probability": 52.6586, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.04459, "high": 63.605813, "low": 61.454437, "close": 63.04459, "volume": 22002}, "trend_line": 60.889912, "activity_lines": {"activity_5": 63.019645, "activity_10": 62.11601, "activity_20": 62.070853, "activity_30": 61.636062}, "trend_signal": 1, "fair_value": 55.178086, "relative_strength": 6.37297, "rate_of_change": 0.21211457758558017, "market_dynamics": -0.420298, "expectation": {"probability": 51.8813, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.109207, "high": 62.670433, "low": 59.864295, "close": 60.799675, "volume": 28039}, "trend_line": 60.946865, "activity_lines": {"activity_5": 62.402294, "activity_10": 61.99186, "activity_20": 61.964168, "activity_30": 61.63024}, "trend_signal": 1, "fair_value": 55.235127, "relative_strength": 2.596937, "rate_of_change": 0.09353437725447859, "market_dynamics": -0.487332, "expectation": {"probability": 50.8402, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.144912, "high": 62.95105, "low": 60.144912, "close": 62.48336, "volume": 24314}, "trend_line": 61.074446, "activity_lines": {"activity_5": 62.327463, "activity_10": 62.178936, "activity_20": 62.012598, "activity_30": 61.729369}, "trend_signal": 1, "fair_value": 55.309131, "relative_strength": 2.728719, "rate_of_change": 0.20933152181002138, "market_dynamics": -0.547981, "expectation": {"probability": 49.9293, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.735055, "high": 62.670433, "low": 60.238448, "close": 62.576897, "volume": 26047}, "trend_line": 61.216748, "activity_lines": {"activity_5": 62.290048, "activity_10": 62.326896, "activity_20": 62.059585, "activity_30": 61.826301}, "trend_signal": 1, "fair_value": 55.380649, "relative_strength": 2.832788, "rate_of_change": 0.2329976108174617, "market_dynamics": -0.517128, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.48336, "high": 62.670433, "low": 62.389816, "close": 62.48336, "volume": 15008}, "trend_line": 61.355932, "activity_lines": {"activity_5": 62.321227, "activity_10": 62.415332, "activity_20": 62.091839, "activity_30": 61.908018}, "trend_signal": 1, "fair_value": 55.455975, "relative_strength": 1.550932, "rate_of_change": 0.2273626165179506, "market_dynamics": -0.549996, "expectation": {"probability": 51.4931, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.389817, "high": 62.389817, "low": 61.922127, "close": 61.922127, "volume": 9000}, "trend_line": 61.470607, "activity_lines": {"activity_5": 62.202744, "activity_10": 62.357508, "activity_20": 62.066091, "activity_30": 61.944547}, "trend_signal": 1, "fair_value": 55.527262, "relative_strength": -2.232922, "rate_of_change": 0.18690124371348202, "market_dynamics": -0.414236, "expectation": {"probability": 49.9834, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.202744, "high": 62.202744, "low": 61.080292, "close": 62.109207, "volume": 8005}, "trend_line": 61.588617, "activity_lines": {"activity_5": 62.221452, "activity_10": 62.31329, "activity_20": 62.057527, "activity_30": 61.985747}, "trend_signal": 1, "fair_value": 55.612218, "relative_strength": -1.966271, "rate_of_change": 0.19197793182682932, "market_dynamics": -0.308561, "expectation": {"probability": 48.2073, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.267364, "high": 62.015671, "low": 59.115992, "close": 60.051368, "volume": 32136}, "trend_line": 61.611924, "activity_lines": {"activity_5": 61.466911, "activity_10": 61.866008, "activity_20": 61.858083, "activity_30": 61.88657}, "trend_signal": 0, "fair_value": 55.684942, "relative_strength": -5.4482, "rate_of_change": 0.037843031935597175, "market_dynamics": -0.445234, "expectation": {"probability": 51.1856, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.080292, "high": 61.454437, "low": 58.27415, "close": 58.928917, "volume": 50015}, "trend_line": 61.615221, "activity_lines": {"activity_5": 60.500353, "activity_10": 61.260562, "activity_20": 61.572031, "activity_30": 61.713473}, "trend_signal": 0, "fair_value": 55.748552, "relative_strength": -9.355528, "rate_of_change": 0.0053512368806991496, "market_dynamics": -0.546881, "expectation": {"probability": 50.4384, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.928917, "high": 60.799675, "low": 58.928917, "close": 60.799675, "volume": 31001}, "trend_line": 61.654769, "activity_lines": {"activity_5": 60.400579, "activity_10": 61.088792, "activity_20": 61.491856, "activity_30": 61.660857}, "trend_signal": 0, "fair_value": 55.819359, "relative_strength": -7.576185, "rate_of_change": 0.0641854388544731, "market_dynamics": -0.667224, "expectation": {"probability": 47.3166, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.144912, "high": 61.454439, "low": 59.396606, "close": 59.396606, "volume": 22002}, "trend_line": 61.664954, "activity_lines": {"activity_5": 59.945362, "activity_10": 60.702735, "activity_20": 61.2883, "activity_30": 61.515169}, "trend_signal": 0, "fair_value": 55.874456, "relative_strength": -7.481496, "rate_of_change": 0.01651940338954135, "market_dynamics": -0.931161, "expectation": {"probability": 50.0504, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.360901, "high": 61.454438, "low": 57.525848, "close": 58.461227, "volume": 92042}, "trend_line": 61.623653, "activity_lines": {"activity_5": 59.346719, "activity_10": 60.212937, "activity_20": 61.016149, "activity_30": 61.308477}, "trend_signal": 0, "fair_value": 55.926436, "relative_strength": -10.570046, "rate_of_change": -0.06697645472986852, "market_dynamics": -0.983764, "expectation": {"probability": 49.7497, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.367691, "high": 58.461227, "low": 56.122778, "close": 57.619385, "volume": 40060}, "trend_line": 61.533984, "activity_lines": {"activity_5": 58.710661, "activity_10": 59.612593, "activity_20": 60.676294, "activity_30": 61.050137}, "trend_signal": 0, "fair_value": 55.973499, "relative_strength": -12.628137, "rate_of_change": -0.14551068564533276, "market_dynamics": -1.081455, "expectation": {"probability": 49.33, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.900002, "high": 57.900002, "low": 51.632957, "close": 53.690792, "volume": 185001}, "trend_line": 61.278551, "activity_lines": {"activity_5": 56.927205, "activity_10": 58.386396, "activity_20": 59.970751, "activity_30": 60.544124}, "trend_signal": 0, "fair_value": 55.995378, "relative_strength": -21.384912, "rate_of_change": -0.4151088283183427, "market_dynamics": -1.150598, "expectation": {"probability": 46.9782, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.597253, "high": 56.871082, "low": 51.726493, "close": 54.719707, "volume": 48842}, "trend_line": 61.051615, "activity_lines": {"activity_5": 55.835928, "activity_10": 57.50884, "activity_20": 59.394379, "activity_30": 60.120973}, "trend_signal": 0, "fair_value": 56.020016, "relative_strength": -19.892785, "rate_of_change": -0.3703351275391646, "market_dynamics": -1.198951, "expectation": {"probability": 45.8209, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.719707, "high": 56.496929, "low": 54.158481, "close": 56.02924, "volume": 37000}, "trend_line": 60.859626, "activity_lines": {"activity_5": 55.586493, "activity_10": 57.010538, "activity_20": 58.968113, "activity_30": 59.796949}, "trend_signal": 0, "fair_value": 56.055927, "relative_strength": -17.716004, "rate_of_change": -0.314469977575531, "market_dynamics": -1.240206, "expectation": {"probability": 46.8521, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.309853, "high": 56.309853, "low": 54.345554, "close": 56.122776, "volume": 17011}, "trend_line": 60.624341, "activity_lines": {"activity_5": 55.592729, "activity_10": 56.636386, "activity_20": 58.573472, "activity_30": 59.491346}, "trend_signal": 0, "fair_value": 56.093396, "relative_strength": -20.927639, "rate_of_change": -0.38660277011889216, "market_dynamics": -1.267862, "expectation": {"probability": 47.3708, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.122777, "high": 56.122777, "low": 53.036026, "close": 54.813244, "volume": 20019}, "trend_line": 60.307693, "activity_lines": {"activity_5": 55.31835, "activity_10": 56.132981, "activity_20": 58.075048, "activity_30": 59.116436}, "trend_signal": 0, "fair_value": 56.131583, "relative_strength": -23.916191, "rate_of_change": -0.5223116569630022, "market_dynamics": -1.363552, "expectation": {"probability": 49.1085, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.374474, "high": 55.374474, "low": 53.877865, "close": 54.719707, "volume": 28050}, "trend_line": 59.973423, "activity_lines": {"activity_5": 55.199868, "activity_10": 55.707808, "activity_20": 57.604686, "activity_30": 58.755921}, "trend_signal": 0, "fair_value": 56.166772, "relative_strength": -23.708003, "rate_of_change": -0.5542742283310417, "market_dynamics": -1.370165, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.971405, "high": 56.122776, "low": 53.784328, "close": 56.122776, "volume": 17110}, "trend_line": 59.745814, "activity_lines": {"activity_5": 55.480482, "activity_10": 55.61427, "activity_20": 57.312491, "activity_30": 58.507492}, "trend_signal": 0, "fair_value": 56.210956, "relative_strength": -22.120294, "rate_of_change": -0.37951644014048347, "market_dynamics": -1.319475, "expectation": {"probability": 47.5035, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.122779, "high": 57.058159, "low": 54.439093, "close": 55.935699, "volume": 50004}, "trend_line": 59.487026, "activity_lines": {"activity_5": 55.605199, "activity_10": 55.571753, "activity_20": 57.03544, "activity_30": 58.261678}, "trend_signal": 0, "fair_value": 56.252981, "relative_strength": -23.998353, "rate_of_change": -0.43314833738812675, "market_dynamics": -1.152431, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.309852, "high": 56.403389, "low": 54.439093, "close": 56.122776, "volume": 7000}, "trend_line": 59.321775, "activity_lines": {"activity_5": 55.798511, "activity_10": 55.626175, "activity_20": 56.810058, "activity_30": 58.04463}, "trend_signal": 0, "fair_value": 56.291889, "relative_strength": -21.79611, "rate_of_change": -0.2777933460650694, "market_dynamics": -0.932094, "expectation": {"probability": 46.1856, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.029239, "high": 56.122776, "low": 54.813244, "close": 55.842163, "volume": 10003}, "trend_line": 59.203294, "activity_lines": {"activity_5": 55.898285, "activity_10": 55.672093, "activity_20": 56.580222, "activity_30": 57.820139}, "trend_signal": 0, "fair_value": 56.328998, "relative_strength": -21.189049, "rate_of_change": -0.1997259859469861, "market_dynamics": -0.668804, "expectation": {"probability": 47.9315, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.842164, "high": 55.842164, "low": 53.971405, "close": 54.252018, "volume": 20577}, "trend_line": 59.003746, "activity_lines": {"activity_5": 55.399416, "activity_10": 55.461208, "activity_20": 56.230568, "activity_30": 57.500702}, "trend_signal": 0, "fair_value": 56.341526, "relative_strength": -20.321801, "rate_of_change": -0.33705556991474167, "market_dynamics": -0.595104, "expectation": {"probability": 46.421, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.655087, "high": 55.655087, "low": 54.252018, "close": 55.093861, "volume": 11004}, "trend_line": 58.838496, "activity_lines": {"activity_5": 55.212341, "activity_10": 55.393181, "activity_20": 56.000732, "activity_30": 57.248451}, "trend_signal": 0, "fair_value": 56.365205, "relative_strength": -22.246326, "rate_of_change": -0.2800669638839547, "market_dynamics": -0.46745, "expectation": {"probability": 45.2793, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.093862, "high": 55.093862, "low": 53.316639, "close": 53.877865, "volume": 48004}, "trend_line": 58.607769, "activity_lines": {"activity_5": 54.688528, "activity_10": 55.09726, "activity_20": 55.690275, "activity_30": 56.92841}, "trend_signal": 0, "fair_value": 56.377253, "relative_strength": -24.533098, "rate_of_change": -0.3921361280206783, "market_dynamics": -0.362756, "expectation": {"probability": 46.5716, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.877865, "high": 54.252018, "low": 53.877865, "close": 54.252018, "volume": 39001}, "trend_line": 58.398868, "activity_lines": {"activity_5": 54.426622, "activity_10": 54.908484, "activity_20": 55.453758, "activity_30": 56.647394}, "trend_signal": 0, "fair_value": 56.382976, "relative_strength": -24.257325, "rate_of_change": -0.356439092571494, "market_dynamics": -0.273996, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.626171, "high": 54.719709, "low": 52.848949, "close": 54.626171, "volume": 30001}, "trend_line": 58.133843, "activity_lines": {"activity_5": 54.414151, "activity_10": 54.821749, "activity_20": 55.290289, "activity_30": 56.403994}, "trend_signal": 0, "fair_value": 56.390095, "relative_strength": -22.018156, "rate_of_change": -0.4538187281301435, "market_dynamics": 0.012897, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.626172, "high": 54.906784, "low": 53.784328, "close": 54.813244, "volume": 23003}, "trend_line": 57.825168, "activity_lines": {"activity_5": 54.545103, "activity_10": 54.772429, "activity_20": 55.170471, "activity_30": 56.189762}, "trend_signal": 0, "fair_value": 56.40042, "relative_strength": -23.710936, "rate_of_change": -0.5309729824673743, "market_dynamics": 0.148938, "expectation": {"probability": 44.5235, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.813244, "high": 57.899999, "low": 54.626171, "close": 55.00032, "volume": 24112}, "trend_line": 57.557026, "activity_lines": {"activity_5": 54.700999, "activity_10": 54.755422, "activity_20": 55.088069, "activity_30": 56.007514}, "trend_signal": 0, "fair_value": 56.417961, "relative_strength": -25.134092, "rate_of_change": -0.4637115797052201, "market_dynamics": 0.248249, "expectation": {"probability": 45.7203, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.532631, "high": 54.906784, "low": 53.503716, "close": 54.626171, "volume": 35004}, "trend_line": 57.276412, "activity_lines": {"activity_5": 54.738415, "activity_10": 54.690796, "activity_20": 54.997649, "activity_30": 55.818426}, "trend_signal": 0, "fair_value": 56.433606, "relative_strength": -27.523179, "rate_of_change": -0.4875408260322552, "market_dynamics": 0.310797, "expectation": {"probability": 51.7687, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.906784, "high": 55.000321, "low": 54.252018, "close": 54.719707, "volume": 19033}, "trend_line": 57.073746, "activity_lines": {"activity_5": 54.757123, "activity_10": 54.666986, "activity_20": 54.938853, "activity_30": 55.653478}, "trend_signal": 0, "fair_value": 56.447845, "relative_strength": -29.525287, "rate_of_change": -0.35383850510747894, "market_dynamics": 0.273314, "expectation": {"probability": 45.8973, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.719708, "high": 54.719708, "low": 53.784328, "close": 53.784328, "volume": 40196}, "trend_line": 56.783778, "activity_lines": {"activity_5": 54.432858, "activity_10": 54.498618, "activity_20": 54.808791, "activity_30": 55.441257}, "trend_signal": 0, "fair_value": 56.45709, "relative_strength": -31.464264, "rate_of_change": -0.5080584687747705, "market_dynamics": 0.223719, "expectation": {"probability": 51.8664, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.719708, "high": 54.906784, "low": 53.784328, "close": 53.784328, "volume": 20007}, "trend_line": 56.490693, "activity_lines": {"activity_5": 54.164716, "activity_10": 54.367665, "activity_20": 54.696991, "activity_30": 55.247744}, "trend_signal": 0, "fair_value": 56.465333, "relative_strength": -31.219366, "rate_of_change": -0.516142127774587, "market_dynamics": 0.019474, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.877865, "high": 55.187397, "low": 53.877865, "close": 55.093861, "volume": 21008}, "trend_line": 56.244376, "activity_lines": {"activity_5": 54.401679, "activity_10": 54.483312, "activity_20": 54.709463, "activity_30": 55.157626}, "trend_signal": 0, "fair_value": 56.477456, "relative_strength": -28.450907, "rate_of_change": -0.43603111755063384, "market_dynamics": 0.085494, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.093861, "high": 56.684002, "low": 53.690792, "close": 56.684002, "volume": 33109}, "trend_line": 56.069772, "activity_lines": {"activity_5": 55.162453, "activity_10": 54.888076, "activity_20": 54.871595, "activity_30": 55.185989}, "trend_signal": 0, "fair_value": 56.497265, "relative_strength": -29.842286, "rate_of_change": -0.3104381494071553, "market_dynamics": 0.40053, "expectation": {"probability": 47.7481, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.367691, "high": 58.554764, "low": 56.964621, "close": 57.993538, "volume": 58036}, "trend_line": 55.932583, "activity_lines": {"activity_5": 56.222551, "activity_10": 55.479916, "activity_20": 55.155327, "activity_30": 55.310103}, "trend_signal": 0, "fair_value": 56.527474, "relative_strength": -31.363091, "rate_of_change": -0.24467550893554432, "market_dynamics": 0.899183, "expectation": {"probability": 48.4387, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.461228, "high": 58.461228, "low": 54.906783, "close": 56.122776, "volume": 33004}, "trend_line": 55.80163, "activity_lines": {"activity_5": 56.440806, "activity_10": 55.663591, "activity_20": 55.251983, "activity_30": 55.322374}, "trend_signal": 0, "fair_value": 56.542682, "relative_strength": -29.414625, "rate_of_change": -0.23412650189961384, "market_dynamics": 1.384972, "expectation": {"probability": 54.1643, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.748624, "high": 56.309854, "low": 52.848947, "close": 55.374474, "volume": 80000}, "trend_line": 55.683149, "activity_lines": {"activity_5": 56.25373, "activity_10": 55.683999, "activity_20": 55.271136, "activity_30": 55.294815}, "trend_signal": 0, "fair_value": 56.552591, "relative_strength": -29.284841, "rate_of_change": -0.21232533888347477, "market_dynamics": 1.574501, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.000321, "high": 55.748623, "low": 52.848948, "close": 55.655087, "volume": 214016}, "trend_line": 55.511662, "activity_lines": {"activity_5": 56.054182, "activity_10": 55.745224, "activity_20": 55.313896, "activity_30": 55.293005}, "trend_signal": 0, "fair_value": 56.555774, "relative_strength": -28.486638, "rate_of_change": -0.307969292469431, "market_dynamics": 1.580322, "expectation": {"probability": 51.3717, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.906784, "high": 55.093861, "low": 53.784328, "close": 55.093861, "volume": 20003}, "trend_line": 55.368237, "activity_lines": {"activity_5": 55.630144, "activity_10": 55.692503, "activity_20": 55.305434, "activity_30": 55.26605}, "trend_signal": 0, "fair_value": 56.558869, "relative_strength": -27.53397, "rate_of_change": -0.2583691333183297, "market_dynamics": 1.190714, "expectation": {"probability": 51.6821, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.971405, "high": 56.122777, "low": 53.971405, "close": 55.56155, "volume": 19092}, "trend_line": 55.271582, "activity_lines": {"activity_5": 55.468012, "activity_10": 55.716312, "activity_20": 55.345521, "activity_30": 55.278522}, "trend_signal": 1, "fair_value": 56.56747, "relative_strength": -24.947365, "rate_of_change": -0.17456759549703266, "market_dynamics": 1.015334, "expectation": {"probability": 52.1677, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.46801, "high": 55.9357, "low": 54.813243, "close": 55.935699, "volume": 38067}, "trend_line": 55.215459, "activity_lines": {"activity_5": 55.592728, "activity_10": 55.792843, "activity_20": 55.423915, "activity_30": 55.321368}, "trend_signal": 1, "fair_value": 56.574959, "relative_strength": -29.672199, "rate_of_change": -0.10154042632613534, "market_dynamics": 0.915775, "expectation": {"probability": 52.1093, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.02924, "high": 56.777542, "low": 55.655086, "close": 56.403389, "volume": 37002}, "trend_line": 55.305879, "activity_lines": {"activity_5": 55.885813, "activity_10": 55.915292, "activity_20": 55.546405, "activity_30": 55.398008}, "trend_signal": 1, "fair_value": 56.585948, "relative_strength": -30.810585, "rate_of_change": 0.16375848654992545, "market_dynamics": 0.783216, "expectation": {"probability": 53.2381, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.058155, "high": 57.899998, "low": 55.748626, "close": 57.058159, "volume": 33001}, "trend_line": 55.383827, "activity_lines": {"activity_5": 56.328561, "activity_10": 56.109172, "activity_20": 55.721009, "activity_30": 55.511059}, "trend_signal": 1, "fair_value": 56.600632, "relative_strength": -32.902934, "rate_of_change": 0.14093980858707486, "market_dynamics": 0.981361, "expectation": {"probability": 49.881, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.964619, "high": 57.338772, "low": 56.122779, "close": 57.245235, "volume": 21251}, "trend_line": 55.42436, "activity_lines": {"activity_5": 56.740128, "activity_10": 56.30135, "activity_20": 55.904077, "activity_30": 55.63115}, "trend_signal": 1, "fair_value": 56.61802, "relative_strength": -31.734997, "rate_of_change": 0.07318562511038373, "market_dynamics": 1.131605, "expectation": {"probability": 50.9314, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.151695, "high": 59.396607, "low": 56.777546, "close": 58.087074, "volume": 75011}, "trend_line": 55.489837, "activity_lines": {"activity_5": 57.288884, "activity_10": 56.636386, "activity_20": 56.151284, "activity_30": 55.802938}, "trend_signal": 1, "fair_value": 56.642308, "relative_strength": -34.313486, "rate_of_change": 0.11813758426800298, "market_dynamics": 1.359164, "expectation": {"probability": 51.9542, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.245235, "high": 58.274152, "low": 56.777542, "close": 57.058159, "volume": 46022}, "trend_line": 55.564667, "activity_lines": {"activity_5": 57.3263, "activity_10": 56.782646, "activity_20": 56.282237, "activity_30": 55.90412}, "trend_signal": 1, "fair_value": 56.660002, "relative_strength": -33.890831, "rate_of_change": 0.1348535228171577, "market_dynamics": 1.43567, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.058159, "high": 58.928917, "low": 56.403392, "close": 57.338772, "volume": 38003}, "trend_line": 55.651969, "activity_lines": {"activity_5": 57.382423, "activity_10": 56.962919, "activity_20": 56.428335, "activity_30": 56.018578}, "trend_signal": 1, "fair_value": 56.677488, "relative_strength": -34.437262, "rate_of_change": 0.15711783173289082, "market_dynamics": 1.383159, "expectation": {"probability": 51.8446, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.403392, "high": 57.806461, "low": 56.309855, "close": 56.871082, "volume": 28000}, "trend_line": 55.676913, "activity_lines": {"activity_5": 57.220291, "activity_10": 57.022443, "activity_20": 56.517864, "activity_30": 56.097231}, "trend_signal": 1, "fair_value": 56.685957, "relative_strength": -37.616786, "rate_of_change": 0.04482141503384697, "market_dynamics": 1.179649, "expectation": {"probability": 53.4626, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 57.058158, "high": 59.583683, "low": 57.058158, "close": 59.396606, "volume": 72041}, "trend_line": 55.792276, "activity_lines": {"activity_5": 57.912471, "activity_10": 57.519045, "activity_20": 56.839011, "activity_30": 56.337211}, "trend_signal": 1, "fair_value": 56.709613, "relative_strength": -34.291154, "rate_of_change": 0.20720078356356092, "market_dynamics": 1.092777, "expectation": {"probability": 50.821, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 59.022454, "high": 59.022454, "low": 56.590469, "close": 58.087074, "volume": 56014}, "trend_line": 55.857753, "activity_lines": {"activity_5": 58.024716, "activity_10": 57.699318, "activity_20": 57.012725, "activity_30": 56.485262}, "trend_signal": 1, "fair_value": 56.721865, "relative_strength": -33.408986, "rate_of_change": 0.1173585390207084, "market_dynamics": 1.090289, "expectation": {"probability": 52.7144, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 58.087074, "high": 58.928917, "low": 57.338771, "close": 57.993538, "volume": 54001}, "trend_line": 55.929466, "activity_lines": {"activity_5": 58.105783, "activity_10": 57.816666, "activity_20": 57.161495, "activity_30": 56.623055}, "trend_signal": 1, "fair_value": 56.732515, "relative_strength": -35.796273, "rate_of_change": 0.1283850426278255, "market_dynamics": 1.156417, "expectation": {"probability": 51.6916, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 58.087075, "high": 59.0, "low": 57.200001, "close": 57.5, "volume": 109004}, "trend_line": 56.037732, "activity_lines": {"activity_5": 57.959978, "activity_10": 57.806864, "activity_20": 57.243217, "activity_30": 56.72438}, "trend_signal": 1, "fair_value": 56.740502, "relative_strength": -32.660654, "rate_of_change": 0.19357595869054145, "market_dynamics": 1.384577, "expectation": {"probability": 51.4949, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 57.799999, "high": 60.400002, "low": 57.0, "close": 58.5, "volume": 27242}, "trend_line": 56.15127, "activity_lines": {"activity_5": 58.136758, "activity_10": 57.958942, "activity_20": 57.402484, "activity_30": 56.883236}, "trend_signal": 1, "fair_value": 56.750386, "relative_strength": -33.715255, "rate_of_change": 0.20260991290653654, "market_dynamics": 1.361283, "expectation": {"probability": 48.8837, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 58.200001, "high": 58.200001, "low": 58.200001, "close": 58.200001, "volume": 0}, "trend_line": 56.295341, "activity_lines": {"activity_5": 58.104944, "activity_10": 58.03026, "activity_20": 57.51696, "activity_30": 57.015412}, "trend_signal": 1, "fair_value": 56.767374, "relative_strength": -30.93126, "rate_of_change": 0.25657656540983637, "market_dynamics": 1.187206, "expectation": {"probability": 51.3938, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 58.200001, "high": 59.200001, "low": 57.5, "close": 58.599998, "volume": 27380}, "trend_line": 56.440273, "activity_lines": {"activity_5": 58.286235, "activity_10": 58.156945, "activity_20": 57.662312, "activity_30": 57.164099}, "trend_signal": 1, "fair_value": 56.786032, "relative_strength": -25.017682, "rate_of_change": 0.25744936867865703, "market_dynamics": 1.087609, "expectation": {"probability": 48.8837, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 59.5, "high": 59.599998, "low": 57.900002, "close": 59.099998, "volume": 15002}, "trend_line": 56.589401, "activity_lines": {"activity_5": 58.599999, "activity_10": 58.365213, "activity_20": 57.852395, "activity_30": 57.335695}, "trend_signal": 1, "fair_value": 56.808943, "relative_strength": -25.063261, "rate_of_change": 0.26422267659833004, "market_dynamics": 0.992771, "expectation": {"probability": 49.9021, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 58.700001, "high": 59.799999, "low": 57.0, "close": 59.0, "volume": 33000}, "trend_line": 56.72896, "activity_lines": {"activity_5": 58.806666, "activity_10": 58.518175, "activity_20": 58.018777, "activity_30": 57.491217}, "trend_signal": 1, "fair_value": 56.831212, "relative_strength": -23.207207, "rate_of_change": 0.24661685321602617, "market_dynamics": 0.850488, "expectation": {"probability": 52.6109, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 57.700001, "high": 59.400002, "low": 57.299999, "close": 58.599998, "volume": 24124}, "trend_line": 56.848949, "activity_lines": {"activity_5": 58.779999, "activity_10": 58.568206, "activity_20": 58.129799, "activity_30": 57.611929}, "trend_signal": 1, "fair_value": 56.851441, "relative_strength": -24.628831, "rate_of_change": 0.21151277936347995, "market_dynamics": 0.697757, "expectation": {"probability": 52.6109, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 58.599998, "high": 61.299999, "low": 58.299999, "close": 60.599998, "volume": 90011}, "trend_line": 57.048076, "activity_lines": {"activity_5": 59.413332, "activity_10": 58.950438, "activity_20": 58.417274, "activity_30": 57.853932}, "trend_signal": 1, "fair_value": 56.88449, "relative_strength": -23.81126, "rate_of_change": 0.35027384587181076, "market_dynamics": 0.889486, "expectation": {"probability": 50.719, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [55.362655, 54.709406, 54.791059, 54.709407, 55.03603, 54.301128, 54.791061, 55.117685, 54.709409, 54.219471, 54.709408, 54.791064, 52.178077, 52.259735, 51.933106, 51.443174, 51.279861, 51.116549, 51.443174, 51.443175, 51.116549, 51.851452, 51.443172, 51.361519, 50.463303, 50.218338, 49.565092, 50.218338, 49.810059, 50.218335, 49.97337, 52.668012, 52.341385, 52.912981, 52.25973, 51.851453, 52.09642, 51.443172, 52.749666, 54.137818, 55.689273, 57.077426, 57.159082, 57.159087, 57.893983, 58.792202, 57.649015, 57.8727, 58.046749, 57.872702, 57.08946, 58.307834, 55.087848, 57.959724, 57.959724, 57.959728, 58.220808, 57.437567, 58.046751, 58.742966, 59.526207, 59.613235, 59.874317, 60.396476, 58.65594, 59.004047, 59.352151, 59.352151, 59.526208, 58.481884, 58.307835, 58.481885, 58.568916, 59.35215, 58.91702, 59.004052, 58.917017, 59.961342, 60.918633, 61.440792, 61.788898, 61.7889, 63.181322, 64.573753, 64.74781, 62.763973, 57.338772, 61.080292, 58.928916, 60.23845, 60.051369, 59.864295, 61.735054, 62.576897, 64.167039, 63.04459, 62.109207, 60.144912, 61.735055, 62.48336, 62.389817, 62.202744, 61.267364, 61.080292, 58.928917, 60.144912, 61.360901, 58.367691, 57.900002, 53.597253, 54.719707, 56.309853, 56.122777, 55.374474, 53.971405, 56.122779, 56.309852, 56.029239, 55.842164, 55.655087, 55.093862, 53.877865, 54.626171, 54.626172, 54.813244, 54.532631, 54.906784, 54.719708, 54.719708, 53.877865, 55.093861, 58.367691, 58.461228, 55.748624, 55.000321, 54.906784, 53.971405, 55.46801, 56.02924, 57.058155, 56.964619, 57.151695, 57.245235, 57.058159, 56.403392, 57.058158, 59.022454, 58.087074, 58.087075, 57.799999, 58.200001, 58.200001, 59.5, 58.700001, 57.700001, 58.599998], "highs": [55.362655, 55.19934, 55.117684, 55.117687, 55.117684, 55.525967, 56.260872, 55.117688, 55.117683, 55.117683, 54.95438, 54.791064, 52.83132, 52.259735, 52.178076, 52.994636, 51.52483, 52.586356, 51.443174, 51.7698, 51.851452, 51.851452, 51.606487, 51.361519, 50.54496, 50.626617, 50.626617, 50.218338, 51.851452, 50.381649, 52.668013, 52.912979, 53.076288, 53.321258, 52.994635, 52.668012, 52.09642, 53.157943, 54.627749, 56.995773, 57.975639, 57.649014, 57.975646, 59.200479, 58.710545, 58.792202, 58.465575, 58.220808, 58.220807, 58.22081, 58.307835, 58.394859, 57.350545, 59.004051, 58.133785, 58.742967, 60.918631, 59.091076, 59.004049, 59.874315, 60.918635, 60.048368, 59.874317, 60.396476, 59.787285, 59.439182, 59.613234, 59.352152, 59.526208, 59.439182, 59.700257, 59.1781, 59.613232, 59.35215, 59.613235, 59.613235, 59.70026, 60.918632, 62.311059, 61.701874, 62.659168, 64.225644, 64.834833, 65.269969, 65.008881, 63.699352, 61.922127, 61.080292, 60.331986, 60.23845, 60.986748, 61.360901, 62.576897, 65.47657, 64.167039, 63.605813, 62.670433, 62.95105, 62.670433, 62.670433, 62.389817, 62.202744, 62.015671, 61.454437, 60.799675, 61.454439, 61.454438, 58.461227, 57.900002, 56.871082, 56.496929, 56.309853, 56.122777, 55.374474, 56.122776, 57.058159, 56.403389, 56.122776, 55.842164, 55.655087, 55.093862, 54.252018, 54.719709, 54.906784, 57.899999, 54.906784, 55.000321, 54.719708, 54.906784, 55.187397, 56.684002, 58.554764, 58.461228, 56.309854, 55.748623, 55.093861, 56.122777, 55.9357, 56.777542, 57.899998, 57.338772, 59.396607, 58.274152, 58.928917, 57.806461, 59.583683, 59.022454, 58.928917, 59.0, 60.400002, 58.200001, 59.200001, 59.599998, 59.799999, 59.400002, 61.299999], "lows": [54.954376, 54.709406, 54.38278, 54.627752, 54.627751, 54.301128, 54.709408, 54.627754, 53.89285, 54.137816, 54.137818, 51.933108, 51.443172, 51.851451, 51.27986, 51.116548, 51.116549, 51.034894, 51.198207, 51.034893, 51.116548, 51.11655, 51.198207, 49.646744, 49.646744, 49.320126, 49.483435, 49.646741, 49.646744, 49.810056, 49.97337, 52.259733, 52.341385, 52.259733, 51.769797, 51.443175, 50.95324, 51.27986, 52.668011, 53.566223, 55.525964, 56.914112, 56.832463, 57.159085, 57.159079, 57.404048, 57.524593, 57.437568, 57.35054, 57.263515, 55.087849, 57.176483, 54.391636, 56.654325, 57.350544, 57.437566, 56.741352, 57.437567, 57.959726, 58.307833, 58.481887, 59.178102, 58.742968, 58.307834, 57.959726, 58.829992, 58.481882, 58.655941, 58.307835, 58.307835, 58.22081, 58.394859, 58.568916, 58.568915, 58.91702, 58.65594, 58.829991, 59.874317, 60.570526, 61.353767, 61.788898, 61.440792, 63.181322, 64.138618, 62.76397, 62.763973, 57.338772, 59.022453, 58.554763, 59.20953, 60.051368, 59.864295, 60.893211, 62.48336, 60.98675, 61.454437, 59.864295, 60.144912, 60.238448, 62.389816, 61.922127, 61.080292, 59.115992, 58.27415, 58.928917, 59.396606, 57.525848, 56.122778, 51.632957, 51.726493, 54.158481, 54.345554, 53.036026, 53.877865, 53.784328, 54.439093, 54.439093, 54.813244, 53.971405, 54.252018, 53.316639, 53.877865, 52.848949, 53.784328, 54.626171, 53.503716, 54.252018, 53.784328, 53.784328, 53.877865, 53.690792, 56.964621, 54.906783, 52.848947, 52.848948, 53.784328, 53.971405, 54.813243, 55.655086, 55.748626, 56.122779, 56.777546, 56.777542, 56.403392, 56.309855, 57.058158, 56.590469, 57.338771, 57.200001, 57.0, 58.200001, 57.5, 57.900002, 57.0, 57.299999, 58.299999], "closes": [54.954376, 54.872715, 55.03603, 54.954376, 54.627754, 54.791061, 55.03603, 54.627754, 55.117683, 54.709408, 54.791061, 52.178078, 52.668011, 51.851452, 51.443172, 51.361519, 51.52483, 51.606487, 51.443172, 51.11655, 51.851452, 51.443172, 51.443172, 50.54496, 50.54496, 50.218338, 50.626617, 49.973366, 50.136681, 50.055023, 51.52483, 52.423042, 52.912979, 52.586357, 51.851452, 51.606487, 51.361519, 52.749664, 53.892845, 55.60762, 56.750801, 57.322392, 57.240742, 57.893982, 58.54723, 57.567364, 57.69865, 57.8727, 58.133785, 57.263515, 58.307835, 57.35054, 57.089462, 57.959724, 57.959724, 58.481884, 57.8727, 58.307835, 58.481884, 59.35215, 60.396477, 59.874317, 59.613235, 59.178101, 59.787285, 59.178101, 59.091076, 58.655941, 58.307835, 58.307835, 58.481884, 58.568916, 59.35215, 58.82999, 59.613235, 59.091076, 59.70026, 60.309448, 61.353767, 61.527813, 61.788898, 63.18132, 64.312675, 64.74781, 62.95105, 63.699352, 61.080292, 59.396606, 60.238449, 60.051369, 60.799675, 60.519058, 62.576897, 64.073502, 63.04459, 63.04459, 60.799675, 62.48336, 62.576897, 62.48336, 61.922127, 62.109207, 60.051368, 58.928917, 60.799675, 59.396606, 58.461227, 57.619385, 53.690792, 54.719707, 56.02924, 56.122776, 54.813244, 54.719707, 56.122776, 55.935699, 56.122776, 55.842163, 54.252018, 55.093861, 53.877865, 54.252018, 54.626171, 54.813244, 55.00032, 54.626171, 54.719707, 53.784328, 53.784328, 55.093861, 56.684002, 57.993538, 56.122776, 55.374474, 55.655087, 55.093861, 55.56155, 55.935699, 56.403389, 57.058159, 57.245235, 58.087074, 57.058159, 57.338772, 56.871082, 59.396606, 58.087074, 57.993538, 57.5, 58.5, 58.200001, 58.599998, 59.099998, 59.0, 58.599998, 60.599998], "volumes": [68000, 38002, 62002, 34025, 67000, 10004, 16086, 41002, 46021, 29001, 48000, 124105, 68071, 22023, 64020, 57002, 46002, 43021, 30022, 37025, 51973, 11001, 51001, 68001, 64004, 50098, 34817, 53000, 65073, 44008, 123016, 102010, 85873, 169003, 178001, 238423, 210557, 87082, 114153, 261072, 283315, 121922, 93001, 106376, 117016, 120153, 219295, 77090, 76130, 40637, 28020, 90034, 51051, 125236, 41351, 78035, 60170, 12014, 17017, 30050, 14347, 23003, 33003, 58000, 49002, 52012, 103032, 32547, 13193, 22002, 14021, 36016, 11005, 9001, 16154, 31005, 41002, 34488, 53204, 40004, 24210, 130027, 125077, 107256, 125108, 40000, 102191, 70030, 77021, 60067, 53000, 40038, 28021, 16270, 16023, 22002, 28039, 24314, 26047, 15008, 9000, 8005, 32136, 50015, 31001, 22002, 92042, 40060, 185001, 48842, 37000, 17011, 20019, 28050, 17110, 50004, 7000, 10003, 20577, 11004, 48004, 39001, 30001, 23003, 24112, 35004, 19033, 40196, 20007, 21008, 33109, 58036, 33004, 80000, 214016, 20003, 19092, 38067, 37002, 33001, 21251, 75011, 46022, 38003, 28000, 72041, 56014, 54001, 109004, 27242, 0, 27380, 15002, 33000, 24124, 90011], "sma": {"5": [null, null, null, null, 54.8891, 54.8564, 54.8891, 54.8074, 54.8401, 54.8564, 54.8564, 54.2848, 53.8928, 53.2396, 52.5864, 51.9004, 51.7698, 51.5575, 51.4758, 51.4105, 51.5085, 51.4922, 51.4595, 51.2799, 51.1655, 50.8389, 50.6756, 50.3816, 50.3, 50.202, 50.4633, 50.8226, 51.4105, 51.9004, 52.2597, 52.2761, 52.0638, 52.0311, 52.2924, 53.0436, 54.0725, 55.2647, 56.1629, 56.9631, 57.551, 57.7143, 57.7896, 57.916, 57.9639, 57.7072, 57.8553, 57.7857, 57.629, 57.5942, 57.7335, 57.7683, 57.8727, 58.1164, 58.2208, 58.4993, 58.8822, 59.2825, 59.5436, 59.6829, 59.7699, 59.5262, 59.3696, 59.1781, 59.004, 58.7082, 58.5689, 58.4645, 58.6037, 58.7082, 58.9692, 59.0911, 59.3173, 59.5088, 60.0136, 60.3965, 60.936, 61.6322, 62.4329, 63.1117, 63.3964, 63.7784, 63.3582, 62.375, 61.4731, 60.8932, 60.3133, 60.201, 60.8371, 61.6041, 62.2027, 62.6517, 62.7079, 62.6891, 62.3898, 62.2776, 62.0531, 62.315, 61.8286, 61.099, 60.7623, 60.2572, 59.5276, 59.0412, 57.9935, 56.7775, 56.1041, 55.6364, 55.0752, 55.2809, 55.5615, 55.5428, 55.5428, 55.7486, 55.6551, 55.4493, 55.0377, 54.6636, 54.4204, 54.5326, 54.5139, 54.6636, 54.7571, 54.5888, 54.383, 54.4017, 54.8132, 55.468, 55.9357, 56.2537, 56.366, 56.0479, 55.5615, 55.5241, 55.7299, 56.0105, 56.4408, 56.9459, 57.1704, 57.3575, 57.3201, 57.7503, 57.7503, 57.9374, 57.9697, 58.2954, 58.0561, 58.1587, 58.38, 58.68, 58.7, 59.18], "10": [55.767839, 55.621888, 55.500092, 55.299716, 55.207509, 55.117687, 55.068694, 54.978872, 54.946209, 54.872719, 54.856387, 54.586924, 54.350122, 54.039829, 53.721371, 53.378417, 53.027297, 52.72517, 52.357719, 51.998433, 51.704472, 51.630982, 51.508498, 51.377849, 51.288027, 51.173709, 51.083888, 50.920576, 50.789927, 50.683774, 50.651112, 50.749099, 50.89608, 51.100219, 51.230869, 51.369683, 51.443174, 51.720803, 52.09642, 52.65168, 53.174277, 53.664212, 54.096988, 54.62775, 55.297328, 55.893416, 56.527129, 57.039433, 57.463527, 57.629116, 57.78482, 57.787634, 57.772506, 57.779081, 57.72033, 57.811782, 57.829187, 57.8727, 57.90751, 58.116374, 58.325238, 58.577616, 58.829993, 58.951831, 59.134587, 59.204209, 59.326046, 59.360857, 59.343452, 59.23902, 59.047561, 58.917021, 58.890912, 58.856101, 58.838696, 58.829994, 58.890912, 59.056263, 59.360856, 59.682854, 60.013555, 60.474796, 60.970848, 61.56263, 61.896412, 62.357239, 62.495243, 62.403958, 62.292427, 62.144782, 62.04586, 61.779634, 61.606056, 61.538625, 61.547979, 61.482503, 61.454441, 61.763117, 61.996961, 62.24016, 62.352406, 62.511421, 62.258868, 61.744409, 61.519918, 61.155119, 60.921274, 60.434877, 59.546266, 58.769901, 58.180612, 57.581969, 57.058157, 56.637236, 56.169546, 55.823455, 55.58961, 55.411888, 55.468011, 55.505426, 55.290289, 55.103213, 55.084505, 55.093859, 54.981614, 54.850661, 54.710354, 54.50457, 54.457801, 54.457801, 54.738415, 55.112567, 55.262228, 55.318351, 55.383827, 55.430596, 55.514781, 55.729918, 55.991824, 56.188254, 56.244377, 56.25373, 56.347269, 56.543699, 56.665298, 57.095573, 57.348125, 57.553909, 57.66357, 57.807754, 57.903231, 57.954523, 58.158707, 58.32483, 58.497721, 58.618061], "20": [55.353704, 55.358967, 55.376308, 55.385655, 55.390406, 55.415059, 55.451961, 55.4528, 55.431193, 55.381347, 55.312113, 55.104406, 54.925107, 54.669773, 54.46444, 54.248052, 54.047995, 53.852021, 53.651964, 53.435576, 53.28043, 53.108953, 52.92931, 52.708839, 52.504699, 52.276063, 52.055592, 51.822873, 51.573823, 51.341104, 51.177792, 51.19004, 51.202289, 51.239034, 51.259448, 51.271696, 51.263531, 51.32069, 51.443173, 51.667727, 51.912694, 52.206655, 52.496534, 52.863985, 53.264098, 53.63155, 53.985151, 54.380118, 54.779973, 55.140398, 55.479548, 55.725923, 55.934747, 56.203415, 56.508829, 56.852599, 57.178158, 57.456067, 57.685518, 57.872745, 58.055029, 58.182625, 58.30125, 58.365456, 58.427458, 58.507995, 58.577617, 58.616779, 58.625481, 58.677697, 58.6864, 58.747318, 58.860453, 58.903966, 58.986642, 59.017101, 59.108479, 59.20856, 59.352154, 59.460937, 59.530558, 59.695908, 59.93088, 60.209366, 60.367554, 60.593617, 60.693077, 60.730111, 60.826641, 60.913818, 61.029708, 61.127215, 61.288452, 61.550628, 61.722195, 61.919871, 61.974842, 62.083537, 62.144694, 62.192471, 62.199133, 62.145527, 61.932462, 61.641517, 61.533948, 61.318811, 61.187858, 61.098997, 60.771614, 60.505031, 60.266509, 60.046695, 59.658512, 59.190823, 58.844732, 58.489287, 58.255442, 57.923382, 57.507139, 57.137664, 56.73545, 56.342591, 56.071331, 55.865548, 55.57558, 55.337058, 55.149982, 54.958229, 54.962906, 54.981614, 55.014352, 55.10789, 55.173366, 55.206105, 55.18272, 55.140628, 55.112567, 55.117244, 55.224813, 55.323027, 55.491396, 55.683149, 55.804748, 55.931025, 56.024563, 56.263084, 56.431453, 56.641913, 56.827697, 56.998004, 57.073804, 57.104127, 57.252988, 57.434264, 57.58151, 57.856817], "30": [54.785343, 54.8697, 54.954284, 55.012674, 55.047138, 55.097476, 55.140333, 55.166972, 55.165607, 55.168888, 55.187931, 55.101619, 55.034246, 54.937046, 54.834061, 54.736178, 54.643739, 54.54359, 54.406701, 54.253709, 54.109566, 53.946598, 53.786237, 53.572465, 53.405636, 53.223271, 53.059959, 52.874873, 52.697952, 52.518309, 52.40399, 52.322335, 52.251566, 52.172632, 52.080089, 51.973937, 51.851453, 51.78885, 51.748022, 51.777962, 51.843287, 52.014764, 52.167188, 52.368606, 52.605408, 52.81227, 53.018064, 53.226937, 53.449958, 53.654857, 53.870069, 54.066982, 54.255191, 54.50235, 54.749509, 55.02496, 55.266497, 55.544312, 55.822486, 56.13239, 56.428111, 56.676487, 56.899829, 57.119554, 57.384082, 57.636469, 57.894121, 58.090997, 58.238163, 58.32817, 58.385873, 58.427424, 58.497804, 58.529004, 58.564538, 58.615328, 58.682048, 58.763273, 58.870606, 59.012749, 59.128785, 59.323144, 59.563918, 59.790187, 59.956565, 60.130481, 60.2374, 60.273693, 60.332245, 60.355552, 60.368992, 60.390483, 60.489272, 60.652452, 60.761029, 60.889912, 60.946865, 61.074446, 61.216748, 61.355932, 61.470607, 61.588617, 61.611924, 61.615221, 61.654769, 61.664954, 61.623653, 61.533984, 61.278551, 61.051615, 60.859626, 60.624341, 60.307693, 59.973423, 59.745814, 59.487026, 59.321775, 59.203294, 59.003746, 58.838496, 58.607769, 58.398868, 58.133843, 57.825168, 57.557026, 57.276412, 57.073746, 56.783778, 56.490693, 56.244376, 56.069772, 55.932583, 55.80163, 55.683149, 55.511662, 55.368237, 55.271582, 55.215459, 55.305879, 55.383827, 55.42436, 55.489837, 55.564667, 55.651969, 55.676913, 55.792276, 55.857753, 55.929466, 56.037732, 56.15127, 56.295341, 56.440273, 56.589401, 56.72896, 56.848949, 57.048076], "50": [53.304403, 53.396305, 53.491474, 53.573039, 53.657049, 53.747318, 53.870917, 53.978869, 54.09662, 54.203212, 54.297971, 54.340469, 54.347876, 54.356908, 54.345803, 54.30585, 54.266035, 54.234111, 54.217699, 54.196319, 54.183378, 54.165401, 54.144294, 54.09114, 54.030162, 53.968911, 53.906437, 53.829333, 53.728893, 53.637774, 53.583876, 53.536988, 53.501463, 53.457841, 53.404216, 53.350386, 53.291656, 53.25443, 53.22129, 53.219316, 53.230817, 53.250621, 53.270356, 53.289073, 53.349021, 53.386583, 53.430036, 53.476971, 53.53076, 53.567144, 53.634214, 53.68377, 53.724839, 53.784946, 53.851585, 53.925401, 53.982135, 54.055736, 54.123021, 54.215875, 54.327984, 54.481908, 54.620813, 54.767346, 54.934228, 55.09056, 55.241885, 55.382874, 55.520167, 55.663993, 55.796601, 55.939116, 56.097296, 56.262996, 56.444362, 56.621817, 56.80329, 57.010011, 57.234353, 57.463809, 57.66909, 57.884256, 58.11225, 58.355479, 58.577471, 58.819328, 59.013703, 59.146642, 59.273554, 59.362429, 59.443407, 59.50734, 59.614063, 59.737654, 59.827601, 59.937145, 59.999166, 60.091379, 60.180241, 60.284638, 60.356924, 60.452097, 60.511335, 60.530719, 60.587518, 60.605813, 60.617583, 60.603814, 60.507992, 60.415344, 60.327999, 60.252968, 60.156968, 60.0678, 59.99451, 59.929662, 59.870296, 59.814021, 59.732904, 59.668625, 59.576544, 59.490206, 59.395687, 59.315352, 59.223094, 59.133795, 59.034184, 58.903682, 58.752293, 58.623614, 58.521516, 58.417761, 58.253963, 58.066496, 57.920577, 57.748467, 57.638092, 57.568874, 57.492173, 57.432308, 57.36122, 57.31258, 57.202205, 57.067511, 56.94404, 56.871081, 56.816829, 56.727032, 56.625494, 56.545827, 56.471385, 56.4012, 56.382173, 56.383595, 56.339601, 56.363669], "200": [45.284503, 45.382897, 45.481223, 45.572361, 45.660687, 45.748945, 45.839607, 45.929997, 46.021657, 46.113044, 46.211913, 46.293591, 46.380077, 46.463069, 46.542841, 46.618079, 46.698848, 46.780027, 46.860388, 46.939706, 47.024762, 47.105123, 47.186075, 47.265482, 47.346069, 47.430623, 47.51427, 47.596126, 47.674376, 47.749271, 47.830041, 47.918249, 48.00596, 48.089089, 48.171198, 48.249723, 48.32555, 48.408317, 48.498569, 48.583836, 48.667155, 48.760013, 48.860735, 48.964405, 49.072296, 49.173378, 49.271618, 49.373272, 49.474323, 49.574205, 49.682807, 49.783442, 49.883726, 49.989951, 50.09395, 50.198969, 50.30126, 50.406363, 50.514245, 50.624251, 50.740115, 50.853369, 50.965317, 51.072544, 51.186635, 51.296407, 51.405745, 51.512906, 51.615146, 51.711023, 51.809996, 51.909405, 52.012731, 52.108991, 52.209486, 52.304506, 52.396528, 52.491595, 52.589339, 52.677772, 52.752876, 52.836851, 52.900712, 52.962295, 53.011395, 53.083325, 53.137706, 53.183668, 53.23193, 53.279257, 53.329054, 53.376492, 53.42722, 53.484477, 53.535635, 53.579322, 53.626564, 53.679819, 53.735259, 53.805356, 53.872302, 53.941559, 54.022181, 54.097535, 54.17743, 54.242748, 54.304764, 54.36257, 54.397297, 54.434762, 54.479119, 54.524631, 54.564969, 54.604841, 54.655508, 54.703522, 54.751783, 54.797954, 54.833768, 54.878947, 54.916328, 54.953861, 54.991889, 55.032228, 55.073846, 55.118749, 55.166526, 55.206188, 55.233821, 55.256315, 55.285041, 55.321002, 55.346234, 55.368756, 55.3944, 55.415519, 55.444132, 55.470835, 55.500564, 55.526692, 55.553412, 55.589154, 55.617345, 55.650376, 55.680724, 55.733427, 55.78033, 55.825269, 55.864, 55.902493, 55.941731, 55.983343, 56.027455, 56.068075, 56.108938, 56.16055]}, "ema": {"5": [null, null, null, null, 54.8891, 54.8564, 54.9163, 54.8201, 54.9193, 54.8493, 54.8299, 53.946, 53.52, 52.9638, 52.4569, 52.0918, 51.9028, 51.804, 51.6837, 51.4947, 51.6136, 51.5568, 51.5189, 51.1943, 50.9778, 50.7247, 50.692, 50.4524, 50.3472, 50.2498, 50.6748, 51.2576, 51.8094, 52.0684, 51.9961, 51.8662, 51.698, 52.0485, 52.6633, 53.6447, 54.6801, 55.5609, 56.1208, 56.7119, 57.3237, 57.4049, 57.5028, 57.6261, 57.7953, 57.6181, 57.848, 57.6822, 57.4846, 57.643, 57.7486, 57.993, 57.9529, 58.0712, 58.2081, 58.5895, 59.1918, 59.4193, 59.4839, 59.382, 59.5171, 59.4041, 59.2998, 59.0852, 58.826, 58.6533, 58.5962, 58.5871, 58.8421, 58.8381, 59.0965, 59.0947, 59.2965, 59.6342, 60.2074, 60.6475, 61.028, 61.7458, 62.6014, 63.3169, 63.1949, 63.3631, 62.6021, 61.5336, 61.1019, 60.7517, 60.7677, 60.6848, 61.3155, 62.2348, 62.5048, 62.6847, 62.0564, 62.1987, 62.3248, 62.3776, 62.2258, 62.1869, 61.4751, 60.6264, 60.6841, 60.255, 59.657, 58.9778, 57.2155, 56.3836, 56.2655, 56.2179, 55.7497, 55.4064, 55.6452, 55.742, 55.8689, 55.86, 55.324, 55.2473, 54.7908, 54.6112, 54.6162, 54.6819, 54.788, 54.7341, 54.7293, 54.4143, 54.2043, 54.5008, 55.2286, 56.1502, 56.1411, 55.8855, 55.8087, 55.5704, 55.5675, 55.6902, 55.9279, 56.3047, 56.6182, 57.1078, 57.0913, 57.1738, 57.0729, 57.8475, 57.9273, 57.9494, 57.7996, 58.0331, 58.0887, 58.2591, 58.5394, 58.693, 58.662, 59.308], "10": [null, null, null, null, null, null, null, null, null, 54.8727, 54.8579, 54.3706, 54.0611, 53.6593, 53.2564, 52.9119, 52.6597, 52.4682, 52.2818, 52.07, 52.0302, 51.9235, 51.8362, 51.6014, 51.4093, 51.1928, 51.0898, 50.8868, 50.7504, 50.624, 50.7878, 51.0851, 51.4175, 51.63, 51.6702, 51.6587, 51.6046, 51.8128, 52.191, 52.8122, 53.5283, 54.2181, 54.7677, 55.3361, 55.92, 56.2195, 56.4884, 56.7401, 56.9935, 57.0426, 57.2726, 57.2868, 57.2509, 57.3798, 57.4852, 57.6664, 57.7039, 57.8137, 57.9352, 58.1928, 58.5935, 58.8264, 58.9694, 59.0074, 59.1492, 59.1544, 59.1429, 59.0544, 58.9186, 58.8076, 58.7484, 58.7157, 58.8315, 58.8312, 58.9734, 58.9948, 59.123, 59.3388, 59.7051, 60.0365, 60.3551, 60.869, 61.4951, 62.0865, 62.2437, 62.5084, 62.2487, 61.7301, 61.4589, 61.203, 61.1297, 61.0187, 61.302, 61.8059, 62.0311, 62.2154, 61.958, 62.0535, 62.1487, 62.2095, 62.1573, 62.1485, 61.7672, 61.2512, 61.1691, 60.8468, 60.4131, 59.9051, 58.7752, 58.0379, 57.6727, 57.3909, 56.9222, 56.5218, 56.4492, 56.3558, 56.3135, 56.2278, 55.8685, 55.7277, 55.3914, 55.1842, 55.0827, 55.0337, 55.0277, 54.9547, 54.9119, 54.7069, 54.5392, 54.64, 55.0117, 55.5538, 55.6573, 55.6059, 55.6148, 55.5201, 55.5276, 55.6018, 55.7476, 55.9859, 56.2148, 56.5552, 56.6467, 56.7725, 56.7904, 57.2643, 57.4139, 57.5193, 57.5158, 57.6947, 57.7866, 57.9345, 58.1464, 58.3016, 58.3559, 58.7639], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.4356, 53.2847, 53.1093, 52.9507, 52.7215, 52.5143, 52.2956, 52.1366, 51.9306, 51.7598, 51.5974, 51.5905, 51.6698, 51.7882, 51.8642, 51.863, 51.8386, 51.7931, 51.8842, 52.0755, 52.4119, 52.8251, 53.2535, 53.6332, 54.039, 54.4683, 54.7635, 55.043, 55.3125, 55.5812, 55.7414, 55.9858, 56.1158, 56.2085, 56.3753, 56.5262, 56.7125, 56.823, 56.9644, 57.1089, 57.3226, 57.6153, 57.8305, 58.0002, 58.1124, 58.2719, 58.3582, 58.428, 58.4497, 58.4362, 58.424, 58.4295, 58.4428, 58.5294, 58.558, 58.6585, 58.6997, 58.795, 58.9392, 59.1692, 59.3938, 59.6219, 59.9609, 60.3754, 60.7918, 60.9974, 61.2548, 61.2381, 61.0628, 60.9843, 60.8954, 60.8863, 60.8513, 61.0157, 61.3069, 61.4724, 61.6221, 61.5438, 61.6333, 61.7231, 61.7955, 61.8076, 61.8363, 61.6663, 61.4056, 61.3479, 61.1621, 60.9048, 60.5919, 59.9347, 59.438, 59.1134, 58.8286, 58.4462, 58.0913, 57.9038, 57.7163, 57.5646, 57.4005, 57.1007, 56.9096, 56.6208, 56.3952, 56.2267, 56.0921, 55.9881, 55.8584, 55.75, 55.5628, 55.3934, 55.3649, 55.4905, 55.7289, 55.7664, 55.7291, 55.722, 55.6622, 55.6526, 55.6796, 55.7485, 55.8732, 56.0039, 56.2023, 56.2838, 56.3843, 56.4306, 56.7131, 56.844, 56.9535, 57.0055, 57.1478, 57.248, 57.3768, 57.5409, 57.6799, 57.7675, 58.0373], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.5183, 52.4542, 52.4522, 52.4819, 52.4887, 52.4476, 52.3933, 52.3267, 52.354, 52.4533, 52.6568, 52.9209, 53.2049, 53.4653, 53.751, 54.0604, 54.2867, 54.5068, 54.724, 54.9439, 55.0936, 55.301, 55.4332, 55.5401, 55.6962, 55.8422, 56.0125, 56.1325, 56.2729, 56.4154, 56.6048, 56.8495, 57.0446, 57.2103, 57.3373, 57.4954, 57.6039, 57.6999, 57.7615, 57.7968, 57.8298, 57.8718, 57.9168, 58.0094, 58.0623, 58.1624, 58.2223, 58.3177, 58.4462, 58.6338, 58.8205, 59.012, 59.281, 59.6056, 59.9374, 60.1318, 60.362, 60.4083, 60.343, 60.3363, 60.3179, 60.349, 60.36, 60.503, 60.7333, 60.8825, 61.0219, 61.0076, 61.1028, 61.1979, 61.2808, 61.3222, 61.373, 61.2877, 61.1355, 61.1139, 61.0031, 60.8391, 60.6314, 60.1836, 59.8311, 59.5858, 59.3624, 59.0689, 58.7883, 58.6163, 58.4434, 58.2937, 58.1355, 57.885, 57.7049, 57.458, 57.2511, 57.0818, 56.9354, 56.8106, 56.6697, 56.5439, 56.3658, 56.1993, 56.128, 56.1638, 56.2819, 56.2716, 56.2137, 56.1777, 56.1078, 56.0725, 56.0637, 56.0856, 56.1484, 56.2191, 56.3396, 56.386, 56.4475, 56.4748, 56.6633, 56.7552, 56.8351, 56.878, 56.9826, 57.0611, 57.1604, 57.2856, 57.3962, 57.4738, 57.6755], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.5671, 53.753, 53.8941, 54.0194, 54.1739, 54.3224, 54.4855, 54.6183, 54.763, 54.9089, 55.0831, 55.2915, 55.4712, 55.6336, 55.7726, 55.9301, 56.0574, 56.1764, 56.2736, 56.3534, 56.4301, 56.5105, 56.5912, 56.6995, 56.7831, 56.894, 56.9802, 57.0869, 57.2132, 57.3756, 57.5385, 57.7051, 57.9199, 58.1706, 58.4285, 58.6059, 58.8056, 58.8948, 58.9145, 58.9664, 59.009, 59.0792, 59.1357, 59.2706, 59.459, 59.5996, 59.7347, 59.7764, 59.8826, 59.9882, 60.0861, 60.1581, 60.2346, 60.2274, 60.1765, 60.2009, 60.1694, 60.1024, 60.005, 59.7574, 59.5599, 59.4214, 59.292, 59.1164, 58.944, 58.8334, 58.7197, 58.6179, 58.509, 58.3421, 58.2147, 58.0446, 57.8959, 57.7677, 57.6518, 57.5478, 57.4333, 57.3268, 57.1879, 57.0545, 56.9776, 56.9661, 57.0063, 56.9717, 56.9091, 56.8599, 56.7906, 56.7424, 56.7108, 56.6987, 56.7128, 56.7337, 56.7868, 56.7974, 56.8187, 56.8207, 56.9217, 56.9674, 57.0077, 57.027, 57.0847, 57.1285, 57.1862, 57.2612, 57.3294, 57.3792, 57.5056], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [55.297331, 55.128574, 55.057805, 54.992481, 54.850945, 54.818282, 54.878163, 54.791064, 54.894493, 54.850944, 54.829168, 53.936399, 53.39747, 52.717005, 52.118195, 51.709916, 51.58471, 51.530274, 51.492167, 51.372405, 51.519385, 51.49761, 51.481278, 51.176431, 50.931463, 50.615728, 50.544961, 50.310879, 50.229224, 50.147567, 50.588509, 51.241755, 51.938552, 52.330501, 52.314169, 52.096421, 51.791573, 52.020208, 52.640791, 53.745866, 54.981591, 56.064892, 56.723584, 57.300618, 57.828659, 57.834104, 57.828873, 57.856576, 57.929176, 57.695699, 57.895909, 57.727657, 57.495586, 57.605818, 57.727654, 57.97713, 58.011941, 58.156987, 58.278823, 58.655938, 59.288334, 59.619036, 59.729271, 59.607433, 59.642243, 59.444982, 59.299938, 59.062066, 58.771977, 58.539906, 58.464482, 58.464482, 58.760371, 58.835793, 59.137487, 59.1781, 59.381163, 59.711865, 60.326853, 60.831605, 61.295747, 62.044174, 62.937649, 63.709288, 63.655737, 63.756737, 62.857354, 61.536811, 60.82462, 60.350693, 60.319513, 60.388107, 61.180062, 62.258866, 62.739029, 63.019645, 62.402294, 62.327463, 62.290048, 62.321227, 62.202744, 62.221452, 61.466911, 60.500353, 60.400579, 59.945362, 59.346719, 58.710661, 56.927205, 55.835928, 55.586493, 55.592729, 55.31835, 55.199868, 55.480482, 55.605199, 55.798511, 55.898285, 55.399416, 55.212341, 54.688528, 54.426622, 54.414151, 54.545103, 54.700999, 54.738415, 54.757123, 54.432858, 54.164716, 54.401679, 55.162453, 56.222551, 56.440806, 56.25373, 56.054182, 55.630144, 55.468012, 55.592728, 55.885813, 56.328561, 56.740128, 57.288884, 57.3263, 57.382423, 57.220291, 57.912471, 58.024716, 58.105783, 57.959978, 58.136758, 58.104944, 58.286235, 58.599999, 58.806666, 58.779999, 59.413332], "10": [55.532635, 55.369886, 55.263366, 55.164145, 55.04197, 54.966252, 54.951406, 54.871235, 54.896473, 54.853418, 54.838571, 54.351606, 54.002713, 53.548409, 53.07629, 52.647226, 52.31021, 52.051881, 51.81879, 51.593123, 51.5664, 51.51889, 51.484743, 51.309554, 51.15812, 50.963631, 50.86416, 50.662247, 50.51972, 50.386102, 50.539021, 50.86119, 51.254623, 51.561946, 51.698534, 51.766828, 51.765343, 52.002887, 52.397804, 53.036204, 53.781499, 54.535701, 55.18598, 55.876342, 56.588975, 57.001709, 57.329933, 57.574582, 57.773556, 57.73719, 57.860593, 57.781633, 57.654693, 57.688732, 57.721577, 57.860041, 57.871117, 57.958144, 58.068905, 58.331566, 58.746131, 59.027781, 59.216076, 59.279368, 59.431269, 59.439181, 59.418611, 59.296774, 59.105315, 58.917021, 58.77936, 58.692334, 58.771448, 58.760371, 58.898032, 58.943919, 59.10215, 59.360065, 59.777793, 60.171785, 60.554702, 61.13066, 61.828456, 62.515176, 62.767616, 63.095424, 62.863251, 62.299863, 61.906134, 61.498669, 61.254104, 60.976504, 61.121461, 61.570087, 61.843899, 62.11601, 61.99186, 62.178936, 62.326896, 62.415332, 62.357508, 62.31329, 61.866008, 61.260562, 61.088792, 60.702735, 60.212937, 59.612593, 58.386396, 57.50884, 57.010538, 56.636386, 56.132981, 55.707808, 55.61427, 55.571753, 55.626175, 55.672093, 55.461208, 55.393181, 55.09726, 54.908484, 54.821749, 54.772429, 54.755422, 54.690796, 54.666986, 54.498618, 54.367665, 54.483312, 54.888076, 55.479916, 55.663591, 55.683999, 55.745224, 55.692503, 55.716312, 55.792843, 55.915292, 56.109172, 56.30135, 56.636386, 56.782646, 56.962919, 57.022443, 57.519045, 57.699318, 57.816666, 57.806864, 57.958942, 58.03026, 58.156945, 58.365213, 58.518175, 58.568206, 58.950438], "20": [55.546313, 55.500504, 55.469748, 55.429564, 55.357383, 55.300303, 55.264205, 55.185709, 55.153793, 55.085052, 55.028834, 54.730354, 54.498317, 54.205588, 53.898292, 53.602776, 53.343422, 53.110897, 52.881483, 52.640015, 52.489146, 52.314169, 52.155523, 51.928442, 51.722359, 51.50461, 51.34752, 51.149212, 50.988623, 50.843975, 50.861473, 50.980068, 51.144158, 51.275974, 51.334299, 51.36735, 51.375905, 51.517441, 51.762409, 52.159023, 52.643125, 53.158334, 53.637771, 54.151814, 54.693075, 55.10291, 55.490253, 55.860496, 56.217988, 56.454516, 56.756176, 56.934366, 57.064227, 57.257082, 57.424349, 57.612259, 57.709412, 57.817, 57.914697, 58.073424, 58.313779, 58.487045, 58.623293, 58.706803, 58.842215, 58.913705, 58.969237, 58.976696, 58.947273, 58.917021, 58.898372, 58.887183, 58.944786, 58.941885, 59.009434, 59.01938, 59.084443, 59.198821, 59.403127, 59.610332, 59.832043, 60.179734, 60.619426, 61.078182, 61.339294, 61.656609, 61.702959, 61.579485, 61.53266, 61.458825, 61.447954, 61.399321, 61.537386, 61.802629, 61.944911, 62.070853, 61.964168, 62.012598, 62.059585, 62.091839, 62.066091, 62.057527, 61.858083, 61.572031, 61.491856, 61.2883, 61.016149, 60.676294, 59.970751, 59.394379, 58.968113, 58.573472, 58.075048, 57.604686, 57.312491, 57.03544, 56.810058, 56.580222, 56.230568, 56.000732, 55.690275, 55.453758, 55.290289, 55.170471, 55.088069, 54.997649, 54.938853, 54.808791, 54.696991, 54.709463, 54.871595, 55.155327, 55.251983, 55.271136, 55.313896, 55.305434, 55.345521, 55.423915, 55.546405, 55.721009, 55.904077, 56.151284, 56.282237, 56.428335, 56.517864, 56.839011, 57.012725, 57.161495, 57.243217, 57.402484, 57.51696, 57.662312, 57.852395, 58.018777, 58.129799, 58.417274], "30": [55.284862, 55.290499, 55.30123, 55.301236, 55.276402, 55.259881, 55.255917, 55.222847, 55.219667, 55.190235, 55.165859, 54.971675, 54.814668, 54.609327, 54.383915, 54.15988, 53.952697, 53.756745, 53.556718, 53.34445, 53.189466, 53.01744, 52.855929, 52.646814, 52.451491, 52.245859, 52.078333, 51.879198, 51.702541, 51.532029, 51.467934, 51.469163, 51.507269, 51.528868, 51.508147, 51.477592, 51.438081, 51.49603, 51.631772, 51.880778, 52.201607, 52.555097, 52.892257, 53.261728, 53.660349, 53.980475, 54.295725, 54.608927, 54.925498, 55.171534, 55.471726, 55.696273, 55.891272, 56.130274, 56.35333, 56.594128, 56.777854, 56.974069, 57.16359, 57.39131, 57.666412, 57.888748, 58.078216, 58.225201, 58.397313, 58.513056, 58.606902, 58.656051, 58.670041, 58.674536, 58.684453, 58.696262, 58.755922, 58.777353, 58.847304, 58.881274, 58.95127, 59.056263, 59.223392, 59.394824, 59.573931, 59.835385, 60.15729, 60.491735, 60.695661, 60.937131, 60.998409, 60.944165, 60.941891, 60.92377, 60.952423, 60.962105, 61.103164, 61.334404, 61.488736, 61.636062, 61.63024, 61.729369, 61.826301, 61.908018, 61.944547, 61.985747, 61.88657, 61.713473, 61.660857, 61.515169, 61.308477, 61.050137, 60.544124, 60.120973, 59.796949, 59.491346, 59.116436, 58.755921, 58.507492, 58.261678, 58.04463, 57.820139, 57.500702, 57.248451, 56.92841, 56.647394, 56.403994, 56.189762, 56.007514, 55.818426, 55.653478, 55.441257, 55.247744, 55.157626, 55.185989, 55.310103, 55.322374, 55.294815, 55.293005, 55.26605, 55.278522, 55.321368, 55.398008, 55.511059, 55.63115, 55.802938, 55.90412, 56.018578, 56.097231, 56.337211, 56.485262, 56.623055, 56.72438, 56.883236, 57.015412, 57.164099, 57.335695, 57.491217, 57.611929, 57.853932], "50": [54.454449, 54.515951, 54.580254, 54.637623, 54.678984, 54.723455, 54.773993, 54.803673, 54.848332, 54.872363, 54.895416, 54.812283, 54.746696, 54.648797, 54.534533, 54.417502, 54.308443, 54.204147, 54.094698, 53.973084, 53.881129, 53.77367, 53.666916, 53.525765, 53.3867, 53.237216, 53.106146, 52.951908, 52.807098, 52.663025, 52.580164, 52.534641, 52.51017, 52.474284, 52.411288, 52.340789, 52.262794, 52.241539, 52.266575, 52.360157, 52.498647, 52.6591, 52.815576, 52.996894, 53.203097, 53.368522, 53.537623, 53.711845, 53.894465, 54.040847, 54.226757, 54.372495, 54.506052, 54.672126, 54.835842, 55.017423, 55.172219, 55.341854, 55.515429, 55.720492, 55.962869, 56.180372, 56.381601, 56.560318, 56.757178, 56.923605, 57.080488, 57.214372, 57.329077, 57.438397, 57.548902, 57.657621, 57.791465, 57.89863, 58.030011, 58.133804, 58.254527, 58.392024, 58.562367, 58.730738, 58.90035, 59.116515, 59.36861, 59.628828, 59.809047, 60.009905, 60.09857, 60.113586, 60.156402, 60.186904, 60.243267, 60.285449, 60.405824, 60.580704, 60.710388, 60.836544, 60.870369, 60.967788, 61.06526, 61.155578, 61.219793, 61.28851, 61.272796, 61.21074, 61.221287, 61.174585, 61.090483, 60.972907, 60.701808, 60.474816, 60.302812, 60.137902, 59.924579, 59.711353, 59.556646, 59.397477, 59.248188, 59.090222, 58.872104, 58.690181, 58.463092, 58.254287, 58.063541, 57.883837, 57.71462, 57.534349, 57.361247, 57.15537, 56.954611, 56.811143, 56.73508, 56.714375, 56.624376, 56.511455, 56.41689, 56.306038, 56.220277, 56.153516, 56.107811, 56.090791, 56.083454, 56.111919, 56.101942, 56.107298, 56.099594, 56.195774, 56.24346, 56.289605, 56.319917, 56.393427, 56.458297, 56.541772, 56.647607, 56.750267, 56.837185, 57.004259], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4779, 0.4151, 0.3386, 0.2805, 0.2152, 0.1296, 0.0863, -0.1185, -0.2381, -0.4202, -0.6412, -0.6632, -0.7096, -0.7162, -0.7794, -0.8814, -0.9776, -1.0945, -1.1404, -1.2557, -1.3009, -1.3408, -1.3503, -1.3021, -1.3251, -1.3245, -1.2363, -1.045, -0.8471, -0.6582, -0.6181, -0.6659, -0.7657, -0.7356, -0.6376, -0.3771, -0.0157, 0.4362, 0.81, 1.1407, 1.47, 1.5332, 1.6311, 1.639, 1.6054, 1.5954, 1.607, 1.5782, 1.5065, 1.5795, 1.6325, 1.7718, 1.864, 1.9118, 1.9598, 2.0126, 2.1018, 2.0383, 1.9299, 1.7586, 1.6941, 1.6938, 1.7474, 1.7007, 1.4884, 1.2001, 0.8494, 0.5791, 0.4458, 0.3443, 0.306, 0.3216, 0.315, 0.4003, 0.5226, 0.678, 0.7613, 0.9528, 1.1777, 1.3174, 1.4, 1.3609, 1.1307, 0.8087, 0.6266, 0.3743, 0.2185, 0.1938, 0.2603, 0.4919, 0.6494, 0.827, 0.7565, 0.6958, 0.75, 0.7653, 0.8593, 0.8419, 0.6455, 0.4226, 0.2996, 0.1239, 0.019, -0.1318, -0.6102, -0.9946, -1.2398, -1.4783, -1.5843, -1.766, -1.8301, -1.876, -1.6348, -1.2841, -1.242, -1.0902, -1.2036, -1.3588, -1.4743, -1.7222, -1.7928, -1.9221, -1.8235, -1.8009, -1.8527, -1.8019, -1.7591, -1.499, -1.2198, -0.9978, -0.9954, -1.009, -0.9499, -0.8399, -0.3707, 0.0282, 0.2764, 0.4969, 0.4679, 0.4842, 0.4557, 0.545, 0.5275, 0.4986, 0.6481, 0.6434, 0.7834, 0.9133, 0.9845, 1.0288, 0.9834, 1.0769], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.1, 23.79, 25.83, 26.89, 26.09, 24.52, 34.14, 31.72, 31.72, 26.86, 26.86, 25.23, 30.88, 27.32, 29.51, 29.04, 45.78, 53.06, 56.5, 53.68, 47.89, 46.1, 44.32, 54.94, 61.45, 68.75, 72.49, 74.16, 73.47, 75.43, 77.23, 69.04, 69.51, 70.15, 71.13, 63.61, 67.99, 60.77, 58.94, 62.96, 62.96, 65.32, 60.47, 62.61, 63.46, 67.44, 71.46, 67.0, 64.83, 61.26, 64.23, 59.33, 58.64, 55.19, 52.53, 52.53, 53.83, 54.49, 60.08, 55.21, 60.39, 55.76, 59.65, 63.14, 68.21, 68.98, 70.14, 75.43, 78.73, 79.85, 64.7, 67.47, 52.07, 44.97, 48.74, 47.95, 51.33, 50.02, 58.41, 63.24, 58.23, 58.23, 48.51, 54.63, 54.95, 54.53, 52.0, 52.79, 44.19, 40.34, 48.42, 43.64, 40.76, 38.3, 29.4, 33.75, 38.9, 39.26, 36.03, 35.8, 41.72, 41.18, 41.99, 41.07, 36.23, 40.25, 36.65, 38.47, 40.32, 41.27, 42.26, 40.78, 41.33, 37.56, 37.56, 45.62, 53.48, 58.77, 50.02, 47.01, 48.27, 45.92, 48.18, 49.99, 52.22, 55.24, 56.1, 59.81, 53.82, 55.14, 52.45, 62.96, 56.04, 55.57, 53.04, 57.28, 55.66, 57.39, 59.52, 58.89, 56.31, 64.66], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4822, -1.4335, -1.4312, -1.4, -1.3661, -1.2068, -0.9966, -0.7814, -0.63, -0.5628, -0.5233, -0.5059, -0.3757, -0.1784, 0.1152, 0.435, 0.7262, 0.9396, 1.1481, 1.3506, 1.4157, 1.461, 1.4937, 1.5231, 1.4594, 1.4761, 1.3961, 1.2967, 1.2734, 1.2407, 1.2425, 1.1812, 1.1545, 1.1341, 1.1748, 1.2766, 1.3001, 1.2828, 1.2201, 1.2055, 1.1318, 1.0542, 0.9467, 0.8239, 0.7183, 0.6413, 0.5805, 0.5888, 0.547, 0.5704, 0.5406, 0.5597, 0.6169, 0.738, 0.8383, 0.9282, 1.0991, 1.3108, 1.4964, 1.4814, 1.5124, 1.3107, 1.0033, 0.8182, 0.6489, 0.5686, 0.4768, 0.5637, 0.7446, 0.7958, 0.8269, 0.6627, 0.6609, 0.6593, 0.6432, 0.5784, 0.5359, 0.3325, 0.0797, 0.03, -0.1212, -0.3129, -0.5267, -1.0016, -1.2802, -1.3794, -1.4339, -1.5647, -1.6569, -1.5983, -1.5491, -1.478, -1.4277, -1.499, -1.4706, -1.5286, -1.5267, -1.478, -1.4082, -1.3224, -1.27, -1.207, -1.2185, -1.2137, -1.0916, -0.8566, -0.5583, -0.4675, -0.4506, -0.41, -0.4182, -0.3825, -0.3204, -0.2307, -0.1056, 0.0085, 0.165, 0.2035, 0.2539, 0.2532, 0.4511, 0.4966, 0.5192, 0.4916, 0.5441, 0.5551, 0.5892, 0.6493, 0.6809, 0.666, 0.8062], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.192, -1.0661, -0.9576, -0.8672, -0.7689, -0.6508, -0.4976, -0.3111, -0.1036, 0.105, 0.3136, 0.521, 0.7, 0.8522, 0.9805, 1.089, 1.1631, 1.2257, 1.2598, 1.2672, 1.2684, 1.2629, 1.2588, 1.2433, 1.2255, 1.2072, 1.2007, 1.2159, 1.2328, 1.2428, 1.2382, 1.2317, 1.2117, 1.1802, 1.1335, 1.0716, 1.0009, 0.929, 0.8593, 0.8052, 0.7536, 0.7169, 0.6817, 0.6573, 0.6492, 0.667, 0.7012, 0.7466, 0.8171, 0.9159, 1.032, 1.1218, 1.2, 1.2221, 1.1783, 1.1063, 1.0148, 0.9256, 0.8358, 0.7814, 0.774, 0.7784, 0.7881, 0.763, 0.7426, 0.7259, 0.7094, 0.6832, 0.6537, 0.5895, 0.4875, 0.396, 0.2926, 0.1715, 0.0318, -0.1748, -0.3959, -0.5926, -0.7609, -0.9216, -1.0687, -1.1746, -1.2495, -1.2952, -1.3217, -1.3572, -1.3799, -1.4096, -1.433, -1.442, -1.4353, -1.4127, -1.3841, -1.3487, -1.3227, -1.3009, -1.259, -1.1785, -1.0545, -0.9371, -0.8398, -0.7538, -0.6867, -0.6259, -0.5648, -0.498, -0.4195, -0.3339, -0.2341, -0.1466, -0.0665, -0.0026, 0.0882, 0.1699, 0.2397, 0.2901, 0.3409, 0.3837, 0.4248, 0.4697, 0.512, 0.5428, 0.5955], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.562, 0.5033, 0.4343, 0.3613, 0.3932, 0.4724, 0.6128, 0.7461, 0.8298, 0.8346, 0.8345, 0.8296, 0.7157, 0.6088, 0.5132, 0.4341, 0.2963, 0.2504, 0.1363, 0.0295, 0.005, -0.0222, -0.0163, -0.0621, -0.071, -0.0731, -0.0259, 0.0607, 0.0673, 0.04, -0.0181, -0.0262, -0.0799, -0.126, -0.1868, -0.2477, -0.2826, -0.2877, -0.2788, -0.2164, -0.2066, -0.1465, -0.1411, -0.0976, -0.0323, 0.071, 0.1371, 0.1816, 0.282, 0.3949, 0.4644, 0.3596, 0.3124, 0.0886, -0.175, -0.2881, -0.3659, -0.357, -0.359, -0.2177, -0.0294, 0.0174, 0.0388, -0.1003, -0.0817, -0.0666, -0.0662, -0.1048, -0.1178, -0.257, -0.4078, -0.366, -0.4138, -0.4844, -0.5585, -0.8268, -0.8843, -0.7868, -0.673, -0.6431, -0.5882, -0.4237, -0.2996, -0.1828, -0.106, -0.1418, -0.0907, -0.119, -0.0937, -0.036, 0.0271, 0.0903, 0.1141, 0.1417, 0.1042, 0.0872, 0.1674, 0.3219, 0.4962, 0.4696, 0.3892, 0.3438, 0.2685, 0.2434, 0.2444, 0.2673, 0.3139, 0.3424, 0.3991, 0.3501, 0.3204, 0.2558, 0.3629, 0.3267, 0.2795, 0.2015, 0.2032, 0.1714, 0.1644, 0.1796, 0.1689, 0.1232, 0.2107], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.47, 3.28, 4.76, 7.94, 10.94, 7.81, 1.56, 20.0, 10.0, 10.0, 16.92, 17.46, 24.44, 35.56, 17.78, 22.22, 22.5, 65.85, 86.36, 95.65, 81.63, 63.27, 57.14, 51.02, 85.71, 86.15, 81.52, 85.29, 92.16, 91.0, 85.84, 92.08, 80.2, 81.79, 83.9, 87.07, 76.51, 88.73, 71.68, 62.53, 74.2, 74.2, 85.06, 53.33, 60.0, 62.67, 76.0, 92.0, 84.0, 80.0, 73.33, 82.67, 73.33, 57.14, 45.83, 37.5, 37.5, 30.0, 20.59, 47.06, 29.41, 67.86, 46.43, 71.43, 79.41, 76.6, 80.85, 80.39, 82.61, 92.11, 92.59, 66.27, 76.56, 47.17, 25.95, 36.56, 34.2, 43.64, 40.1, 66.04, 82.76, 70.12, 70.12, 42.53, 63.22, 64.37, 63.22, 48.65, 51.35, 14.71, 9.09, 35.06, 15.58, 11.76, 18.6, 17.19, 27.27, 38.84, 40.68, 28.81, 28.7, 42.48, 41.44, 45.71, 42.86, 26.67, 35.24, 32.88, 41.79, 54.39, 46.67, 42.59, 35.19, 37.04, 18.52, 18.52, 44.44, 75.93, 90.16, 57.38, 44.26, 49.18, 39.34, 47.54, 54.1, 62.3, 73.77, 77.05, 80.0, 64.29, 68.57, 61.43, 97.22, 77.78, 76.39, 64.07, 70.44, 60.62, 62.06, 72.05, 67.27, 55.99, 85.97], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5, 5.33, 7.88, 8.9, 6.77, 9.79, 10.52, 13.33, 12.31, 14.79, 19.61, 25.82, 25.93, 25.19, 20.83, 36.86, 58.24, 82.62, 87.88, 80.18, 67.35, 57.14, 64.62, 74.29, 84.46, 84.32, 86.32, 89.48, 89.67, 89.64, 86.04, 84.69, 81.96, 84.25, 82.49, 84.1, 78.97, 74.31, 69.47, 70.31, 77.82, 70.86, 66.13, 58.67, 66.22, 76.89, 84.0, 85.33, 79.11, 78.67, 76.44, 71.05, 58.77, 46.82, 40.28, 35.0, 29.36, 32.55, 32.35, 48.11, 47.9, 61.91, 65.76, 75.81, 78.95, 79.28, 81.28, 85.04, 89.1, 83.66, 78.47, 63.33, 49.89, 36.56, 32.24, 38.13, 39.31, 49.93, 62.97, 72.97, 74.33, 60.92, 58.62, 56.71, 63.6, 58.75, 54.41, 38.24, 25.05, 19.62, 19.91, 20.8, 15.31, 15.85, 21.02, 27.77, 35.6, 36.11, 32.73, 33.33, 37.54, 43.21, 43.34, 38.41, 34.92, 31.6, 36.64, 43.02, 47.62, 47.88, 41.48, 38.27, 30.25, 24.69, 27.16, 46.3, 70.18, 74.49, 63.93, 50.27, 44.26, 45.35, 46.99, 54.65, 63.39, 71.04, 76.94, 73.78, 70.95, 64.76, 75.74, 78.81, 83.8, 72.75, 70.3, 65.04, 64.37, 64.91, 67.13, 65.1, 69.74], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -91.53, -96.72, -95.24, -92.06, -89.06, -92.19, -98.44, -80.0, -90.0, -90.0, -83.08, -82.54, -75.56, -64.44, -82.22, -77.78, -77.5, -34.15, -13.64, -4.35, -18.37, -36.73, -42.86, -48.98, -14.29, -13.85, -18.48, -14.71, -7.84, -9.0, -14.16, -7.92, -19.8, -18.21, -16.1, -12.93, -23.49, -11.27, -28.32, -37.47, -25.8, -25.8, -14.94, -46.67, -40.0, -37.33, -24.0, -8.0, -16.0, -20.0, -26.67, -17.33, -26.67, -42.86, -54.17, -62.5, -62.5, -70.0, -79.41, -52.94, -70.59, -32.14, -53.57, -28.57, -20.59, -23.4, -19.15, -19.61, -17.39, -7.89, -7.41, -33.73, -23.44, -52.83, -74.05, -63.44, -65.8, -56.36, -59.9, -33.96, -17.24, -29.88, -29.88, -57.47, -36.78, -35.63, -36.78, -51.35, -48.65, -85.29, -90.91, -64.94, -84.42, -88.24, -81.4, -82.81, -72.73, -61.16, -59.32, -71.19, -71.3, -57.52, -58.56, -54.29, -57.14, -73.33, -64.76, -67.12, -58.21, -45.61, -53.33, -57.41, -64.81, -62.96, -81.48, -81.48, -55.56, -24.07, -9.84, -42.62, -55.74, -50.82, -60.66, -52.46, -45.9, -37.7, -26.23, -22.95, -20.0, -35.71, -31.43, -38.57, -2.78, -22.22, -23.61, -35.93, -29.56, -39.38, -37.94, -27.95, -32.73, -44.01, -14.03], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0324, 1.0928, 1.0439, 1.0801, 1.0321, 1.0109, 0.9912, 0.9729, 0.9326, 0.9943, 0.9874, 1.0102, 1.0197, 1.0169, 1.1017, 1.0638, 1.1803, 1.1952, 1.1623, 1.1551, 1.1601, 1.1647, 1.1632, 1.2142, 1.2675, 1.4219, 1.4953, 1.4527, 1.4306, 1.4742, 1.4797, 1.4732, 1.4352, 1.3886, 1.3516, 1.3234, 1.4589, 1.4417, 1.5501, 1.6072, 1.5483, 1.531, 1.72, 1.7153, 1.6673, 1.6601, 1.7156, 1.6801, 1.6409, 1.6729, 1.6839, 1.632, 1.5963, 1.532, 1.5096, 1.4826, 1.4823, 1.4324, 1.4047, 1.3603, 1.3191, 1.2932, 1.263, 1.2598, 1.3128, 1.2439, 1.2359, 1.3465, 1.3684, 1.3515, 1.4153, 1.381, 1.7367, 1.7597, 1.7609, 1.7086, 1.6534, 1.6422, 1.6719, 1.7663, 1.8673, 1.8876, 1.9799, 2.0389, 2.067, 1.9394, 1.841, 1.7896, 1.8756, 1.9688, 1.9618, 1.9687, 2.1086, 2.1251, 2.4209, 2.6155, 2.5957, 2.5506, 2.5889, 2.5109, 2.4985, 2.5072, 2.4684, 2.3856, 2.3488, 2.2813, 2.2453, 2.1116, 2.0944, 2.025, 2.1142, 2.0701, 1.9757, 1.9014, 1.8457, 1.8141, 1.8983, 1.8964, 2.0148, 2.1181, 2.1739, 2.1523, 2.1522, 2.0786, 2.0103, 2.0204, 1.963, 2.0098, 1.9732, 2.0126, 1.9758, 2.0284, 2.0839, 2.0487, 2.0309, 2.1287, 1.9981, 1.9768, 1.957, 2.0172, 2.0231, 2.0929], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1407, 0.278, 0.2418, 0.2661, 0.1615, 0.1939, 0.1753, 0.26, 0.1769, 0.2146, 0.2008, 0.6187, 0.9112, 1.0516, 0.9101, 0.6781, 0.6003, 0.5294, 0.9008, 1.0814, 1.2107, 1.1814, 1.1018, 0.9981, 0.9822, 0.9673, 0.8412, 0.8172, 0.802, 0.7963, 0.6997, 0.7712, 0.66, 0.6169, 0.6843, 0.6658, 0.7129, 0.6198, 0.7024, 0.7899, 1.1168, 1.2674, 1.004, 0.8792, 0.7309, 0.8645, 0.6812, 0.6406, 0.5109, 0.4113, 0.3903, 0.4391, 0.443, 0.6772, 0.4721, 0.7439, 0.5293, 0.7505, 0.9471, 1.1675, 1.0825, 1.062, 1.1799, 1.1726, 1.0893, 0.821, 0.8668, 0.5463, 0.3382, 0.4261, 0.3873, 0.4686, 0.413, 0.6868, 0.8647, 0.6946, 0.6748, 0.3104, 0.5664, 0.5721, 0.5487, 0.4536, 0.4938, 0.1766, 0.0302, 0.3709, 0.1576, 0.0561, -0.0174, -0.2599, -0.0405, 0.1278, 0.1713, 0.1132, 0.1435, 0.2785, 0.2855, 0.3204, 0.3172, 0.2032, 0.2986, 0.1997, 0.25, 0.3136, 0.357, 0.4013, 0.3487, 0.3851, 0.1296, 0.1247, 0.5358, 0.9979, 1.1953, 0.7243, 0.54, 0.6138, 0.4886, 0.6118, 0.7031, 0.7877, 0.895, 0.8909, 0.9938, 0.7554, 0.782, 0.67, 1.059, 0.794, 0.7584, 0.6472, 0.8339, 0.7445, 0.8161, 0.8735, 0.8227, 0.7184, 1.0735], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1899, -0.0648, -0.0541, -0.0972, -0.1024, 0.0386, 0.0585, 0.1021, 0.1495, 0.0659, 0.0542, 0.0414, 0.09, 0.0846, 0.0402, -0.0464, -0.1268, -0.1767, -0.1377, -0.1322, -0.0798, -0.0944, -0.0839, -0.0975, -0.1093, -0.0958, -0.1357, -0.1887, -0.1867, -0.1516, -0.164, -0.1662, -0.1719, -0.1762, -0.1492, -0.0865, 0.0022, 0.0172, -0.0051, -0.0195, -0.0442, -0.0467, -0.0498, -0.0194, -0.0047, -0.0399, 0.0423, 0.1849, 0.1525, 0.0847, 0.1064, 0.0676, 0.1231, 0.0847, 0.0748, 0.0676, -0.0054, 0.1055, 0.0918, 0.079, 0.0633, 0.0158, 0.037, 0.0648, 0.0804, -0.0758, -0.0444, 0.0119, -0.0, 0.074, 0.1241, 0.1545, 0.1665, 0.1828, 0.1851, 0.1757, 0.188, 0.1479, 0.1677, 0.1971, 0.197, 0.2133, 0.2135, 0.1717, 0.1386, 0.3369, 0.2603, 0.1072, 0.1927, 0.0007, -0.0377, -0.051, -0.0274, -0.0615, -0.0572, -0.0407, -0.0435, -0.0259, -0.0404, -0.0927, -0.0834, -0.0904, -0.0468, 0.0008, 0.0634, -0.0005, 0.0545, 0.1347, 0.0623, 0.1609, 0.189, 0.2117, 0.2019, 0.1736, 0.2127, 0.3858, 0.4168, 0.4157, 0.4407, 0.4639, 0.4578, 0.515, 0.4492, 0.3784, 0.3401, 0.3514, 0.3803, 0.3743, 0.3999, 0.3186, 0.2974, 0.2754, 0.2748, 0.2962, 0.2871, 0.1062, 0.1305], "obv": [0, -38002, 24000, -10025, -77025, -67021, -50935, -91937, -45916, -74917, -26917, -151022, -82951, -104974, -168994, -225996, -179994, -136973, -166995, -204020, -152047, -163048, -163048, -231049, -231049, -281147, -246330, -299330, -234257, -278265, -155249, -53239, 32634, -136369, -314370, -552793, -763350, -676268, -562115, -301043, -17728, 104194, 11193, 117569, 234585, 114432, 333727, 410817, 486947, 446310, 474330, 384296, 333245, 458481, 458481, 536516, 476346, 488360, 505377, 535427, 549774, 526771, 493768, 435768, 484770, 432758, 329726, 297179, 283986, 283986, 298007, 334023, 345028, 336027, 352181, 321176, 362178, 396666, 449870, 489874, 514084, 644111, 769188, 876444, 751336, 791336, 689145, 619115, 696136, 636069, 689069, 649031, 677052, 693322, 677299, 677299, 649260, 673574, 699621, 684613, 675613, 683618, 651482, 601467, 632468, 610466, 518424, 478364, 293363, 342205, 379205, 396216, 376197, 348147, 365257, 315253, 322253, 312250, 291673, 302677, 254673, 293674, 323675, 346678, 370790, 335786, 354819, 314623, 314623, 335631, 368740, 426776, 393772, 313772, 527788, 507785, 526877, 564944, 601946, 634947, 656198, 731209, 685187, 723190, 695190, 767231, 711217, 657216, 548212, 575454, 575454, 602834, 617836, 584836, 560712, 650723], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.07, 25.2, 23.46, 24.01, 24.69, 25.43, 26.29, 26.36, 25.97, 24.96, 24.96, 25.94, 27.9, 30.05, 32.04, 34.0, 36.19, 38.22, 40.13, 41.9, 43.41, 44.66, 45.67, 43.59, 41.73, 39.85, 37.16, 34.66, 32.76, 32.25, 31.77, 31.33, 31.38, 31.92, 32.42, 32.42, 32.69, 32.56, 32.44, 31.93, 31.45, 30.58, 29.77, 29.25, 28.77, 28.72, 28.67, 28.87, 28.6, 28.44, 29.37, 31.08, 32.67, 34.61, 36.97, 39.34, 41.66, 41.87, 42.07, 40.22, 38.5, 37.14, 35.88, 34.12, 32.2, 30.25, 29.96, 28.69, 27.51, 25.64, 23.88, 22.24, 20.72, 19.49, 18.89, 19.39, 20.23, 21.01, 21.17, 22.18, 23.63, 26.12, 28.44, 30.59, 32.59, 34.74, 36.73, 37.87, 38.09, 38.3, 38.49, 39.0, 39.48, 40.28, 41.02, 42.08, 42.84, 40.73, 39.35, 38.0, 36.99, 35.89, 34.62, 32.25, 31.01, 29.04, 28.22, 27.46, 26.76, 25.4, 24.14, 22.43, 21.52, 20.68, 20.99, 21.28, 21.86, 22.32, 23.54, 24.25, 24.91, 25.39, 26.49, 27.51, 28.88, 30.31, 30.67, 31.0, 32.15], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.91, 12.28, 11.93, 17.73, 17.23, 18.64, 18.24, 17.26, 16.72, 14.56, 13.61, 12.36, 11.37, 10.58, 19.66, 18.91, 29.66, 28.66, 28.37, 28.02, 25.91, 23.96, 22.28, 26.06, 31.47, 37.94, 38.18, 36.5, 36.05, 38.41, 35.54, 33.54, 31.97, 30.68, 29.27, 27.76, 23.38, 22.4, 19.35, 24.68, 23.78, 25.18, 29.85, 27.79, 26.55, 28.5, 29.96, 28.41, 27.01, 26.83, 24.75, 23.71, 22.51, 21.78, 20.53, 19.41, 19.28, 18.53, 19.76, 18.94, 19.55, 18.52, 18.1, 23.76, 28.75, 28.17, 31.86, 35.47, 35.58, 35.76, 31.71, 30.17, 22.28, 20.42, 18.95, 18.13, 20.63, 20.92, 24.27, 33.06, 29.04, 26.67, 23.61, 22.28, 20.4, 20.19, 19.75, 18.87, 16.72, 14.79, 13.78, 15.13, 13.11, 12.08, 9.85, 8.47, 7.92, 7.49, 6.85, 6.56, 8.26, 10.31, 9.72, 9.34, 8.81, 8.42, 7.94, 7.84, 7.34, 7.71, 16.97, 16.1, 16.0, 15.44, 15.49, 15.74, 19.6, 25.26, 22.08, 19.5, 17.64, 16.55, 18.78, 18.06, 20.33, 22.75, 21.74, 27.03, 25.57, 25.6, 24.22, 28.16, 25.45, 24.04, 22.52, 24.65, 24.38, 26.5, 26.31, 23.71, 21.95, 26.19], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.2, 28.25, 27.46, 24.64, 23.95, 22.7, 21.5, 20.34, 19.71, 28.31, 26.47, 26.33, 24.22, 22.56, 19.33, 18.59, 15.56, 14.27, 13.62, 12.73, 14.79, 15.68, 17.59, 15.64, 13.92, 11.52, 10.17, 9.72, 9.17, 8.26, 7.64, 7.13, 6.79, 6.97, 7.11, 7.21, 16.72, 15.72, 26.41, 23.65, 22.79, 21.41, 17.69, 16.47, 15.74, 14.68, 13.19, 12.5, 13.78, 12.55, 13.06, 12.51, 13.43, 13.0, 13.9, 13.14, 12.2, 11.73, 11.1, 10.65, 10.19, 11.1, 10.55, 9.82, 8.75, 8.58, 8.02, 6.83, 6.24, 5.87, 12.14, 11.55, 30.85, 28.27, 28.13, 26.92, 25.83, 24.15, 22.03, 19.36, 22.73, 20.88, 24.22, 21.84, 20.0, 19.8, 21.18, 23.59, 28.38, 28.16, 26.24, 24.28, 27.39, 29.95, 37.66, 32.37, 30.29, 28.62, 29.8, 28.53, 26.62, 24.63, 23.23, 22.32, 23.61, 22.58, 24.28, 23.97, 25.95, 24.92, 22.16, 24.89, 24.22, 25.13, 24.03, 22.71, 20.15, 18.73, 23.66, 27.84, 25.19, 23.63, 21.94, 21.09, 20.25, 18.71, 17.88, 16.22, 15.34, 13.96, 13.55, 12.25, 12.68, 11.97, 11.7, 10.37, 10.26, 9.63, 9.03, 11.32, 10.48, 9.41], "ad": [-68000.0, -80668.0, -32444.0, -21102.0, -88101.0, -90102.0, -99415.0, -140417.0, -94396.0, -89562.0, -60763.0, -163593.0, -111538.0, -133561.0, -174301.0, -216433.0, -170431.0, -181752.0, -151730.0, -180528.0, -128555.0, -129777.0, -119577.0, -116339.0, -52335.0, -33549.0, 1268.0, 8840.0, -27312.0, -33599.0, -14960.0, -65966.0, -18258.0, -83259.0, -237527.0, -412370.0, -472529.0, -423309.0, -394771.0, -345043.0, -345043.0, -331496.0, -358068.0, -387854.0, -295473.0, -387354.0, -525522.0, -516956.0, -456051.0, -496688.0, -468668.0, -532978.0, -490936.0, -477021.0, -454049.0, -407229.0, -434807.0, -434174.0, -434174.0, -424158.0, -415960.0, -402158.0, -384387.0, -394054.0, -345052.0, -337621.0, -329695.0, -362242.0, -375435.0, -397437.0, -406509.0, -426518.0, -421016.0, -424016.0, -407862.0, -410681.0, -369679.0, -375427.0, -380747.0, -380749.0, -404959.0, -372452.0, -326371.0, -318120.0, -422376.0, -382376.0, -317724.0, -362289.0, -293375.0, -255151.0, -223351.0, -228356.0, -200335.0, -199318.0, -194605.0, -184082.0, -193429.0, -177219.0, -153176.0, -158178.0, -167178.0, -160507.0, -171910.0, -201331.0, -170330.0, -192332.0, -240544.0, -229328.0, -292835.0, -284843.0, -262643.0, -248872.0, -245839.0, -242333.0, -225223.0, -218080.0, -213080.0, -207364.0, -221768.0, -219567.0, -237253.0, -198252.0, -171251.0, -152082.0, -170682.0, -149680.0, -144922.0, -185118.0, -205125.0, -187118.0, -154009.0, -136939.0, -147362.0, -110605.0, 89604.0, 109607.0, 118738.0, 156805.0, 169139.0, 176313.0, 194295.0, 194295.0, 165531.0, 155678.0, 148678.0, 210047.0, 222973.0, 213443.0, 140774.0, 137569.0, 137569.0, 145622.0, 151799.0, 165942.0, 171686.0, 219691.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 41114.3, 39114.3, 47724.6, 48331.5, 47131.3, 46833.3, 51533.1, 54524.7, 54726.6, 53126.7, 53929.1, 54326.4, 43016.0, 41309.0, 45906.8, 45905.2, 45214.8, 44096.3, 45094.2, 48599.3, 49297.6, 56401.9, 65502.8, 68990.0, 79090.2, 90489.9, 109322.4, 126896.4, 130304.6, 135212.6, 156919.0, 172948.9, 174940.1, 175652.9, 169390.2, 163291.7, 151464.7, 152338.5, 151339.3, 147537.0, 125493.5, 99964.0, 96775.2, 92580.2, 94466.2, 86899.7, 82687.9, 66775.4, 60267.8, 54356.5, 53297.8, 51930.5, 45227.4, 43422.6, 36699.0, 37464.1, 34861.8, 39148.0, 41201.3, 40818.9, 40014.1, 39981.5, 41282.8, 39083.0, 34183.1, 30898.3, 28797.6, 22594.6, 22788.7, 26789.8, 28590.0, 29608.9, 39010.0, 50417.2, 60242.7, 71138.1, 72037.6, 78156.5, 81710.7, 84092.4, 86098.7, 88977.7, 79978.8, 70273.2, 61174.6, 50266.1, 48466.3, 41051.1, 36479.5, 31382.1, 26876.2, 22476.2, 19272.9, 19684.4, 23058.9, 24556.7, 24556.7, 30957.0, 32531.6, 48427.0, 51810.4, 54610.4, 55511.0, 54299.3, 52102.8, 50713.7, 53513.9, 45009.7, 42004.0, 25561.6, 21777.8, 22878.2, 25077.2, 26075.4, 25570.7, 26270.9, 24770.9, 25974.2, 28993.5, 28936.5, 29936.9, 28447.4, 30350.9, 30651.2, 36350.9, 55341.3, 53841.2, 53847.1, 53634.2, 55333.7, 56533.0, 55347.2, 57044.7, 58346.5, 54146.8, 35545.2, 40749.0, 44441.2, 46034.6, 53234.8, 52658.9, 50533.8, 45770.7, 42668.7, 42168.4, 41780.8, 43577.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.025, 1.129, 1.258, 1.305, 1.378, 1.482, 1.592, 1.688, 1.699, 1.712, 1.81, 1.829, 1.851, 1.843, 1.726, 1.635, 1.485, 1.413, 1.39, 1.336, 1.135, 0.911, 0.861, 0.824, 0.826, 0.765, 0.722, 0.579, 0.529, 0.484, 0.476, 0.48, 0.428, 0.418, 0.366, 0.391, 0.389, 0.455, 0.489, 0.505, 0.549, 0.625, 0.676, 0.67, 0.62, 0.597, 0.59, 0.527, 0.55, 0.659, 0.704, 0.731, 0.932, 1.138, 1.378, 1.53, 1.593, 1.676, 1.682, 1.663, 1.67, 1.683, 1.497, 1.319, 1.179, 0.99, 0.974, 0.868, 0.776, 0.662, 0.57, 0.478, 0.418, 0.421, 0.479, 0.505, 0.508, 0.618, 0.648, 0.886, 0.943, 0.987, 1.076, 1.129, 1.146, 1.212, 1.269, 1.154, 1.135, 0.728, 0.65, 0.687, 0.753, 0.782, 0.762, 0.776, 0.723, 0.764, 0.84, 0.843, 0.868, 0.806, 0.821, 0.828, 0.956, 1.255, 1.222, 1.294, 1.291, 1.511, 1.567, 1.557, 1.522, 1.521, 1.4, 0.91, 1.024, 1.073, 1.073, 1.161, 1.135, 1.129, 1.031, 0.972, 0.954, 0.945, 0.946], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -97.59, -75.76, -74.35, -70.68, -102.51, -107.75, -112.29, -101.53, -118.02, -77.43, -107.2, 18.34, 135.96, 154.5, 140.24, 86.15, 58.0, 17.64, 96.1, 179.8, 236.35, 241.81, 210.85, 173.45, 162.4, 135.88, 111.79, 96.93, 84.89, 77.77, 63.6, 49.44, 55.67, 12.17, 58.29, 53.31, 68.34, 86.59, 77.44, 104.13, 199.22, 259.0, 188.06, 131.73, 102.72, 80.32, 69.21, 55.49, 36.23, 17.63, 10.58, 15.91, 0.7, 48.8, 1.96, 73.07, 18.64, 71.87, 244.05, 320.53, 242.7, 229.78, 220.77, 217.42, 191.88, 120.84, 98.34, -21.64, -34.4, -41.89, -40.37, -13.79, -19.84, 36.7, 111.15, 49.68, 42.36, -37.16, -4.35, -7.17, 26.4, 3.39, -8.62, -76.61, -110.07, -67.57, -66.65, -116.06, -191.08, -277.24, -221.27, -147.95, -123.19, -126.51, -109.64, -81.3, -62.33, -59.45, -55.23, -71.73, -58.83, -80.33, -77.57, -79.03, -60.03, 18.91, -68.83, -36.72, -91.49, -81.03, -16.72, 97.7, 274.29, 123.42, -20.41, -26.18, -31.0, 24.13, 57.64, 108.15, 135.08, 116.77, 169.2, 108.53, 105.74, 64.81, 140.39, 89.36, 91.54, 74.89, 109.62, 77.06, 87.39, 101.08, 80.31, 65.87, 171.23], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.3893, -6.3988, -6.3798, -6.0921, -5.8296, -6.7064, -5.7864, -5.8296, -6.6667, -7.6119, -7.7496, -3.7559, -3.876, -3.6221, -2.5397, -2.5437, 0.0, 1.5823, 2.8571, 2.8754, 0.0, 0.3175, -0.1587, 4.3619, 6.6236, 10.7317, 12.0968, 14.7059, 14.1694, 15.6607, 13.6292, 9.8131, 9.0444, 10.0527, 12.116, 10.9619, 13.5244, 8.7221, 5.9314, 4.2298, 2.1302, 2.0228, 1.104, 0.7148, -0.1116, 3.1003, 4.6757, 3.4587, 2.5449, 3.3435, 2.5373, 3.1867, 3.5061, 1.2012, 0.6006, -0.2976, 1.0526, 0.4478, 1.4881, -0.8798, -1.2968, -1.3081, 0.146, 1.9118, 2.6201, 3.9706, 4.5655, 7.7151, 10.2985, 11.0448, 7.642, 8.7597, 2.9117, 0.9631, 1.0488, 1.6251, 1.8416, 0.3476, 1.9936, 4.1375, 2.0322, -0.2164, -5.4624, -3.4973, -0.5944, -1.909, 1.3782, 4.5669, -0.3106, -1.8692, 0.0, -1.8547, -6.577, -10.073, -14.8368, -13.2048, -7.8462, -10.1796, -12.4066, -12.4252, -9.3656, -9.9398, -6.5421, -5.2381, -10.7692, -7.2441, -7.84, -5.8442, 1.7422, 0.1709, -1.8364, -2.6667, -0.1706, -1.7094, -4.1667, -1.505, 1.0, 3.8526, 3.4483, 0.5093, 3.2986, 1.5517, 1.7123, 2.0478, 2.551, 4.4521, 4.6154, 8.0, 6.087, 4.0747, 0.33, 2.4194, 3.5, 4.7297, 3.3149, 6.1824, 4.7487, 4.7631, 4.7809, 3.4033, 2.3666, 4.3261], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -64.0, -64.0, -60.0, -56.0, 32.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 80.0, 80.0, 80.0, 80.0, 96.0, 96.0, 92.0, 88.0, 84.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 100.0, 88.0, 96.0, 100.0, 100.0, 76.0, 76.0, 76.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -44.0, -44.0, -36.0, -36.0, -32.0, -28.0, -24.0, -12.0, -12.0, -12.0, -8.0, 92.0, 92.0, 88.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 32.0, 32.0, 32.0, 32.0, 48.0, 48.0, 48.0, 48.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9108, -0.8574, -0.196, -0.3429, -0.8573, -0.8982, -0.9146, 0.6941, 2.0699, 4.0338, 5.4097, 6.1446, 6.0507, 6.6917, 7.3082, 6.308, 6.4269, 6.6092, 6.8131, 5.8203, 6.6401, 5.4378, 4.8828, 5.4632, 5.0957, 5.2178, 4.2412, 4.3226, 4.1018, 4.5722, 5.2561, 4.3948, 3.8873, 3.2434, 3.5839, 2.6693, 2.2385, 1.4777, 0.8517, 0.6223, 0.6092, 0.5139, 1.1696, 0.5288, 1.2477, 0.6636, 1.1923, 1.7318, 2.737, 2.9023, 3.1112, 4.4949, 5.5654, 5.8873, 4.047, 4.7128, 2.0632, 0.2881, 1.0298, 0.6992, 1.3388, 0.9885, 2.881, 4.1426, 2.8352, 2.677, 0.2061, 1.7903, 1.8468, 1.6568, 1.0083, 1.0795, -1.0758, -2.3596, -0.7509, -2.3256, -3.4587, -4.3554, -8.3927, -7.425, -6.1633, -6.0763, -7.3323, -7.2128, -5.5187, -5.5982, -5.196, -5.3457, -6.847, -5.6777, -6.6271, -6.0145, -5.4205, -4.8453, -4.1905, -4.2185, -3.7696, -4.4711, -4.1391, -2.4132, -0.4537, 1.258, -0.2198, -0.6968, -0.2104, -0.4817, 0.2244, 0.7857, 1.4452, 2.0953, 2.2636, 3.0727, 1.9503, 2.1654, 1.665, 4.2139, 2.9465, 2.8809, 2.3828, 3.2752, 2.877, 3.1086, 3.4169, 3.1953, 2.669, 4.5754], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.873181, 120.088575, 66.376356, 44.638673, 32.842939, 25.459803, 20.407651, 16.74306, 13.962567, 11.789923, 10.051393, 8.636539, 7.464785, 6.483564, 5.653308, 4.954375, 4.364713, 3.864487, 3.434268, 3.05696, 2.724544, 2.428867, 2.172618, 1.954057, 1.772837, 1.625765, 1.505472, 1.404364, 1.320281, 1.250692, 1.186425, 1.12695, 1.071577, 1.020075, 0.967442, 0.919015, 0.869886, 0.819255, 0.772132, 0.727207, 0.686836, 0.647082, 0.610139, 0.575903, 0.546687, 0.525302, 0.506439, 0.488579, 0.469338, 0.451261, 0.431624, 0.410982, 0.387739, 0.362279, 0.335503, 0.308999, 0.283621, 0.262142, 0.241882, 0.225607, 0.210313, 0.198241, 0.190053, 0.188309, 0.191234, 0.197243, 0.209577, 0.228869, 0.252824, 0.272334, 0.289985, 0.296277, 0.288292, 0.27396, 0.254357, 0.234402, 0.213585, 0.199422, 0.194688, 0.192811, 0.192606, 0.185601, 0.179463, 0.174514, 0.169591, 0.162552, 0.155382, 0.140694, 0.118364, 0.097429, 0.073614, 0.046097, 0.014052, -0.03202, -0.082037, -0.128554, -0.169988, -0.210468, -0.248557, -0.278181, -0.301432, -0.317925, -0.329748, -0.34235, -0.35173, -0.361875, -0.370102, -0.375031, -0.376103, -0.37309, -0.368154, -0.361269, -0.355337, -0.350203, -0.340495, -0.32197, -0.293296, -0.264708, -0.239397, -0.216009, -0.196348, -0.178158, -0.159866, -0.140772, -0.118927, -0.095576, -0.068944, -0.044925, -0.022116, -0.003389, 0.021051, 0.043699, 0.063469, 0.078752, 0.093822, 0.106363, 0.118509, 0.130791, 0.142495, 0.151141, 0.164167], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1746, 104.1574, 96.6012, 86.2087, 75.5356, 65.5204, 56.4979, 48.5469, 41.63, 35.662, 30.5399, 26.1592, 22.4203, 19.233, 16.517, 14.2045, 12.2365, 10.5621, 9.1366, 7.9206, 6.8814, 5.9909, 5.2273, 4.5726, 4.0127, 3.5353, 3.1293, 2.7843, 2.4915, 2.2434, 2.032, 1.851, 1.6951, 1.5601, 1.4416, 1.337, 1.2436, 1.1587, 1.0814, 1.0106, 0.9458, 0.8861, 0.8309, 0.7799, 0.7333, 0.6917, 0.6546, 0.6214, 0.591, 0.563, 0.5368, 0.5116, 0.4868, 0.4619, 0.4366, 0.4111, 0.3856, 0.3609, 0.3371, 0.3148, 0.2939, 0.2748, 0.2578, 0.2439, 0.2334, 0.2262, 0.2228, 0.224, 0.2298, 0.2383, 0.2486, 0.2582, 0.2642, 0.2661, 0.2638, 0.2579, 0.249, 0.2391, 0.2302, 0.2228, 0.2167, 0.2105, 0.2043, 0.1983, 0.1926, 0.1866, 0.1803, 0.1724, 0.1616, 0.1488, 0.1337, 0.1162, 0.0958, 0.0702, 0.0398, 0.0061, -0.0291, -0.0654, -0.102, -0.1373, -0.1701, -0.1997, -0.2257, -0.249, -0.2696, -0.288, -0.3044, -0.3186, -0.3301, -0.3387, -0.3446, -0.3479, -0.3494, -0.3496, -0.3477, -0.3426, -0.3327, -0.3191, -0.3032, -0.2857, -0.2679, -0.2499, -0.2319, -0.2137, -0.1947, -0.1749, -0.1537, -0.132, -0.11, -0.0887, -0.0667, -0.0446, -0.023, -0.0027, 0.0166, 0.0346, 0.0514, 0.0673, 0.0823, 0.0961, 0.1097], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1106, 1.0293, 1.6839, 2.1285, 3.6085, 5.8872, 9.1098, 12.5398, 15.6093, 17.7832, 19.9481, 21.7298, 22.3541, 22.6458, 22.9389, 22.9002, 21.7902, 20.9723, 18.7196, 15.9875, 13.5726, 10.9244, 8.6288, 6.627, 4.9994, 3.6019, 3.3669, 4.2506, 4.5563, 4.9909, 5.501, 5.7451, 5.8534, 5.7656, 5.2625, 4.3898, 3.3059, 2.3603, 1.2132, 0.8054, -0.0064, -0.3543, -0.9359, -0.74, 0.0555, 1.4154, 3.0682, 4.7272, 7.1354, 10.002, 12.5198, 13.6337, 14.6468, 13.6337, 11.4663, 9.4495, 7.2873, 5.5169, 3.4959, 2.2914, 1.9297, 1.0721, 0.5883, -1.419, -1.5274, -0.522, -0.1212, 0.7239, 1.9043, 1.5126, -0.0434, -0.9202, -2.1753, -4.421, -6.8619, -11.52, -14.9936, -16.5866, -18.0165, -19.8068, -20.6594, -19.9598, -19.7895, -18.3617, -16.5419, -16.0773, -13.6576, -12.4853, -11.4071, -9.0491, -6.9142, -5.4416, -4.9308, -4.1058, -4.0994, -4.5221, -3.668, -2.2008, 0.4079, 1.8084, 2.1544, 3.0066, 3.181, 3.5366, 3.9411, 4.734, 5.8161, 6.3405, 7.136, 6.8589, 6.9472, 6.3727, 6.9418, 7.338, 7.6656, 7.3607, 7.7684, 7.6149, 7.5628, 7.4614, 7.3741, 6.8691, 7.4847], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -51.81, -51.81, -51.81, -49.4, -48.15, -54.22, -43.82, -43.82, -54.22, -57.3, -59.09, -40.0, -42.37, -40.35, -29.63, -29.63, 0.0, 12.5, 21.43, 21.43, 0.0, 2.44, -1.18, 29.67, 39.05, 54.1, 57.25, 69.23, 67.44, 70.59, 68.25, 49.61, 47.8, 53.62, 66.94, 56.51, 64.26, 44.33, 33.66, 27.18, 16.1, 15.54, 7.91, 5.33, -0.9, 24.86, 33.33, 23.71, 17.53, 23.91, 19.54, 25.3, 28.4, 10.53, 5.0, -2.7, 10.14, 4.62, 13.89, -8.82, -13.85, -13.85, 1.45, 18.31, 23.68, 38.03, 42.47, 61.9, 74.19, 75.51, 44.03, 47.45, 13.66, 4.1, 4.51, 7.1, 8.04, 1.57, 8.52, 16.24, 7.63, -0.91, -21.73, -13.0, -2.38, -8.07, 6.47, 23.58, -1.47, -8.22, 0.0, -7.06, -27.85, -45.7, -54.95, -46.11, -27.87, -40.96, -46.37, -46.37, -32.98, -35.11, -25.0, -20.75, -44.87, -30.67, -32.03, -24.32, 9.09, 0.99, -12.36, -17.39, -1.27, -11.36, -34.25, -10.59, 6.0, 20.72, 17.54, 2.65, 18.45, 8.57, 9.43, 11.11, 13.51, 22.81, 23.48, 40.35, 28.0, 21.05, 1.96, 13.04, 19.27, 27.45, 18.91, 33.42, 26.32, 26.51, 26.74, 20.38, 13.91, 23.06], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.6583, -1.853, -1.5533, -0.3982, -1.6012, -0.3225, -1.2563, -0.7036, -0.533, -0.3985, -0.5283, -0.5462, -1.168, -0.8729, -0.7482, -0.9563, 0.8252, -0.5059, 1.6894, 1.7281, 1.6445, 1.7246, 1.3615, 1.0387, 0.5053, 1.4013, 2.5659, 4.4275, 4.8098, 3.8894, 3.7187, 4.424, 3.3953, 3.1553, 2.5342, 2.012, 1.737, 1.6256, 1.468, 1.4821, 0.4125, 1.9201, 0.9247, 1.3521, 3.4589, 1.5102, 1.2944, 1.93, 2.624, 1.5281, 1.1979, 1.6484, 0.8908, 0.5024, 0.6544, 0.4367, 0.6975, 0.6849, 0.9849, 0.4836, 0.8248, 0.5577, 0.7019, 0.6762, 0.6542, 1.6921, 2.7807, 1.8861, 2.5616, 3.6874, 3.7574, 3.6683, 3.2144, 1.6328, -0.0036, -0.4841, -1.043, -0.9474, -0.144, 0.3176, 1.3145, 3.8126, 2.3058, 1.5755, 0.8159, 1.0068, 0.6357, 0.5716, 0.3163, 0.1241, 0.2267, 0.074, -0.4978, 0.4285, 0.7949, -1.764, -1.3917, -1.7675, -1.7689, -1.6498, -1.3874, -1.737, -0.8475, 0.2357, -0.3191, -0.474, -0.4196, -0.4399, -0.6843, -1.3082, -0.7071, -0.4323, 2.6093, -0.289, -0.1275, -0.2162, 0.1355, 0.37, 1.5999, 3.0551, 2.8725, 0.7518, 0.1766, -0.4098, 0.6109, 0.3632, 1.0863, 2.0135, 1.2582, 3.0294, 1.8083, 2.3383, 1.1758, 2.5579, 1.8451, 1.6349, 1.6766, 2.9085, 0.6073, 1.4634, 1.6686, 1.7159, 1.2422, 2.7934], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.0464, -2.2612, -2.4515, -2.2763, -2.0095, -1.874, -1.5013, -1.4385, -1.268, -1.1335, -0.9366, -2.261, -2.0663, -2.1794, -1.8914, -1.5279, -1.3796, -1.0774, -1.0052, 1.0748, 0.9096, 0.663, 0.1367, -0.1861, -0.6379, -0.4767, 0.6062, 0.9979, 2.3602, 3.1545, 2.5756, 2.3826, 1.8439, 1.7671, 1.5932, 1.2288, 0.8667, 0.6683, -1.752, 0.2637, -2.5464, -0.4297, 0.1414, 0.0467, -0.7183, -0.1433, 0.2501, 0.3635, 0.1873, 0.6578, 0.0666, -0.4403, -0.9368, -0.1068, -0.4769, -0.2596, -0.5209, -0.4465, -0.4946, -0.2996, -0.2195, -0.2255, 0.0057, -0.2811, -0.2161, 0.6478, 1.0401, 1.538, 1.6913, 0.9026, 2.1039, 2.5369, 0.9695, 0.6974, -4.5869, -2.5419, -2.8202, -1.9764, -1.0793, -1.179, -0.3692, 0.8194, -0.8744, -0.5759, -1.9902, -1.7994, -1.7963, 0.291, -0.1514, -0.9983, -2.673, -3.1063, -2.3686, -1.6293, -3.1337, -4.1024, -7.6587, -6.9121, -4.1073, -3.6141, -4.4742, -3.2336, -3.186, -2.3834, -2.2834, -1.7836, -2.2904, -1.843, -2.4616, -1.6823, -2.5779, -1.5548, -0.6645, -1.6921, -0.8758, -1.1516, -0.987, -0.9395, -1.3933, 1.4649, -0.6819, -2.7092, -2.7231, -1.7194, -1.5405, -0.7593, -0.0361, -0.1379, 0.0422, 0.4103, 0.3116, -0.1872, -0.3208, 0.0324, -0.5869, 0.0448, -0.1234, -0.4915, 0.6073, -0.2366, -0.0314, -1.0841, -0.8578, -0.2066], "thermo_temp": [null, 0.4899, 0.7349, 0.4899, 0.4899, 1.2248, 1.5515, 0.4899, 1.2248, 0.9799, 0.8166, 2.858, 1.3881, 0.8166, 0.8982, 1.8781, 0.4083, 1.5515, 0.4083, 0.7349, 0.7349, 0.7349, 0.4083, 1.7964, 0.8982, 1.3065, 1.1432, 0.9799, 2.2047, 0.5716, 2.6946, 1.3881, 0.7349, 1.0615, 1.2248, 1.2248, 1.1432, 1.8781, 1.9597, 3.4295, 2.4497, 0.8982, 1.1432, 2.0414, 1.5515, 1.3882, 0.941, 0.7832, 0.8703, 0.9573, 3.22, 1.2184, 2.9589, 2.3497, 0.7832, 1.3054, 4.1773, 1.6535, 1.0443, 1.5665, 2.4367, 1.2184, 1.1313, 2.0886, 1.8276, 0.9573, 1.1314, 0.6962, 1.2184, 1.1313, 1.4794, 0.7832, 1.0443, 0.7832, 0.7832, 0.9573, 0.8703, 1.2184, 2.0016, 0.3481, 1.1314, 2.7849, 1.6535, 1.1314, 2.2449, 0.9354, 6.3606, 2.0578, 1.7772, 1.0289, 0.9354, 1.4966, 2.0578, 2.9932, 3.1803, 2.1514, 3.1803, 2.8061, 2.432, 0.2806, 0.5612, 1.1225, 2.9932, 3.1803, 1.8708, 2.0578, 3.9286, 2.3384, 6.267, 5.1446, 2.3384, 1.9643, 3.0868, 1.4966, 2.3384, 2.6191, 1.9643, 1.3095, 1.8708, 1.4031, 1.7772, 0.3742, 1.8708, 1.1225, 3.2738, 1.4966, 0.7483, 0.9354, 1.1225, 1.4031, 2.9932, 1.8708, 3.5544, 3.4609, 2.8997, 1.8708, 2.1514, 1.1225, 1.1225, 2.1514, 1.216, 2.6191, 1.4966, 2.5255, 1.4966, 2.7126, 2.8061, 1.5901, 1.8, 3.4, 0.3, 1.7, 1.7, 2.8, 2.1, 3.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7676, 0.7765, 1.155, 1.1974, 1.1281, 1.0863, 1.2303, 1.0808, 1.1664, 1.0286, 0.9752, 0.9315, 0.8957, 0.8071, 0.987, 0.9708, 1.0319, 1.0521, 1.039, 1.2509, 1.1274, 1.4124, 1.4079, 1.2856, 1.2448, 1.2412, 1.2382, 1.2209, 1.3404, 1.453, 1.8124, 1.9283, 1.741, 1.6323, 1.7067, 1.6785, 1.6257, 1.5012, 1.3707, 1.2797, 1.2211, 1.5845, 1.5179, 1.7799, 1.8835, 1.6835, 1.6147, 2.0807, 2.003, 1.8287, 1.781, 1.9002, 1.7763, 1.659, 1.7371, 1.7536, 1.6088, 1.522, 1.3718, 1.3439, 1.3053, 1.3369, 1.2363, 1.2014, 1.1253, 1.0631, 1.0439, 1.0123, 1.0498, 1.2228, 1.0638, 1.0761, 1.3868, 1.4353, 1.38, 1.5373, 1.4278, 2.3247, 2.2762, 2.1855, 1.9752, 1.7861, 1.7335, 1.7924, 2.0108, 2.2234, 2.2103, 2.3867, 2.4629, 2.4573, 2.0615, 1.7888, 1.6676, 1.9086, 2.1398, 2.0909, 2.0849, 2.4201, 2.4053, 3.1074, 3.4778, 3.2706, 3.0331, 3.0429, 2.7617, 2.6848, 2.6728, 2.544, 2.3195, 2.238, 2.0862, 2.03, 1.7289, 1.7547, 1.6398, 1.9369, 1.8568, 1.6553, 1.5244, 1.4513, 1.4426, 1.7245, 1.7511, 2.079, 2.3302, 2.4338, 2.3314, 2.2987, 2.0848, 1.9099, 1.9538, 1.8196, 1.965, 1.8798, 1.9972, 1.9062, 2.0528, 2.1898, 2.0807, 2.0297, 2.2788, 1.9191, 1.8792, 1.8466, 2.02, 2.0345, 2.2101], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7175, 0.7474, 0.7632, 0.7586, 0.7574, 0.7602, 0.7258, 0.7354, 0.7765, 0.6667, 0.6684, 0.7661, 0.8095, 0.7941, 0.8495, 0.8588, 0.8889, 0.9898, 0.995, 1.0, 0.9667, 0.9491, 0.92, 1.0265, 1.0962, 1.1434, 1.2135, 1.2786, 1.2884, 1.2772, 1.2841, 1.2251, 1.2248, 1.2273, 1.2496, 1.2639, 1.1689, 1.2509, 1.0654, 1.1284, 1.0787, 1.0243, 0.9963, 1.0115, 1.0339, 1.0379, 1.0378, 1.0541, 1.0401, 1.0256, 1.098, 1.0375, 1.1434, 1.0593, 1.0116, 1.0078, 1.04, 1.014, 0.9953, 0.9757, 0.9786, 0.9402, 0.9779, 1.0643, 1.1156, 1.1386, 1.1747, 1.1211, 1.241, 1.2974, 1.212, 1.2005, 0.9092, 0.9827, 0.9548, 0.9908, 1.0169, 0.9758, 0.9843, 1.014, 0.9586, 0.9849, 0.8681, 0.8544, 0.8992, 0.9629, 1.1389, 1.0468, 0.9863, 0.9363, 0.9321, 0.9545, 0.88, 0.7843, 0.7181, 0.7304, 0.8421, 0.8359, 0.801, 0.7732, 0.7949, 0.8382, 0.8848, 0.9106, 0.872, 0.8649, 0.8828, 0.9339, 1.0411, 1.0806, 1.0177, 0.964, 1.0474, 0.9919, 0.9957, 0.9638, 0.9569, 1.0756, 1.0195, 0.9281, 0.9655, 0.9608, 1.0032, 1.0, 1.0, 1.0478, 1.0336, 1.0696, 1.0687, 1.0542, 1.0601, 0.9785, 1.0189, 1.1212, 1.121, 1.0941, 1.1278, 1.0678, 1.0503, 1.0139, 1.0109, 1.0225], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1921, 1.1134, 1.2053, 1.1281, 1.1881, 1.199, 1.2527, 1.1746, 1.2011, 1.2011, 1.2421, 1.2515, 1.1131, 1.1, 0.9785, 1.1412, 0.8889, 0.8929, 0.825, 0.8333, 0.8619, 0.8843, 0.9067, 0.8407, 0.7322, 0.6528, 0.6299, 0.6357, 0.6779, 0.5825, 0.6863, 0.7269, 0.7514, 0.7705, 0.7517, 0.7333, 0.7289, 0.7637, 0.879, 0.9046, 0.9848, 0.9491, 0.8801, 1.0045, 0.9876, 0.9546, 0.9031, 0.9155, 0.9231, 0.9071, 0.9291, 0.9317, 0.875, 0.9526, 0.907, 0.9375, 1.0267, 0.9581, 0.9302, 0.9903, 1.0321, 1.0, 0.9834, 0.9474, 0.7977, 0.8313, 0.7711, 0.6895, 0.6718, 0.641, 0.686, 0.7326, 0.8127, 0.8461, 0.8952, 0.8991, 0.8736, 0.9008, 0.9035, 0.7897, 0.8806, 0.949, 0.9885, 0.9938, 0.9944, 0.9543, 0.9514, 0.9245, 0.9038, 0.9268, 0.9753, 0.9667, 1.0171, 1.2012, 1.1622, 1.1618, 1.1604, 1.1769, 1.1713, 1.1854, 1.1538, 1.1213, 1.1382, 1.1377, 1.128, 1.1523, 1.1771, 1.124, 1.1076, 1.0769, 0.947, 1.0504, 1.0435, 1.0243, 1.0513, 1.0814, 0.9784, 0.895, 0.8945, 0.9784, 0.9793, 0.9542, 0.9353, 0.9482, 1.0245, 0.8771, 0.9027, 0.8291, 0.875, 0.8705, 0.9525, 0.9415, 0.9432, 0.8653, 0.8361, 0.792, 0.8885, 0.8468, 0.8661, 0.902, 0.8994, 0.9061], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -23470.25, -22686.37, -23179.47, -20533.03, -16526.51, -13663.73, -12412.2, -12366.62, -5143.53, -5050.38, -4328.9, -12436.1, -10659.51, -11474.31, -7804.4, -11635.53, -8455.11, -7760.61, 19178.01, 29527.81, 31319.89, 18959.89, -2436.35, -10431.91, -16310.17, 3288.77, 21461.45, 82349.78, 116854.14, 110116.34, 93300.64, 89898.99, 87976.34, 58589.17, 54332.2, 48487.25, 44399.98, 33004.96, 32470.23, 15518.9, 11397.87, 25339.34, 21719.43, 24437.62, 15710.16, 14212.67, 12605.4, 14540.56, 14603.76, 10801.61, 8027.6, 3275.4, 7071.95, 1535.26, 35.03, -1993.17, -2364.51, -2026.72, -1388.57, -742.41, 595.0, -161.42, 1669.15, -882.1, 2812.17, 5411.81, 12576.12, 11774.18, 10995.13, 35289.04, 50462.96, 49921.23, 10676.9, 13427.64, -26725.5, -39751.65, -24810.04, -22871.08, -13938.04, -13551.94, -3378.42, 582.75, -1855.68, -1590.58, -10355.52, -3028.0, -2247.38, -2126.87, -2544.62, -1967.16, -11133.38, -17562.81, -6768.79, -10211.86, -21052.19, -22862.48, -123424.07, -98612.88, -77603.51, -66289.99, -60565.06, -52287.73, -41388.55, -36812.27, -31366.3, -27286.39, -28062.68, -22730.35, -27822.11, -21762.9, -17050.35, -13999.84, -11355.46, -11604.21, -9692.14, -13678.77, -11724.66, -6119.61, 2275.76, 12807.83, 2157.76, -6702.51, 2834.37, 825.72, 1983.35, 3734.69, 5673.37, 7949.75, 7382.01, 15348.46, 6391.15, 7001.58, 4130.59, 29532.12, 14834.37, 11993.6, 2594.85, 6115.87, 5242.18, 6057.85, 6264.02, 4897.74, 2819.54, 28134.18], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4252, -1.6127, -1.9352, -1.8454, -2.2864, -2.1843, -2.3149, -1.5106, -2.0475, -1.7597, -1.6842, -0.0919, 1.2493, 1.7127, 1.3065, 0.5614, 0.3103, 0.0694, 1.429, 2.1843, 3.1948, 3.9705, 4.3951, 4.1685, 4.3318, 4.785, 3.5806, 3.4943, 3.4708, 3.4912, 2.3999, 3.0296, 1.9491, 1.5837, 2.3196, 2.1669, 2.5172, 1.234, 1.1831, 1.0179, 1.5882, 2.5414, 1.9554, 1.635, 1.1678, 1.746, 1.0965, 0.9747, 0.52, 0.1675, 0.1414, 0.3111, 0.3677, 0.5287, -0.037, 0.7049, 0.1675, 0.557, 0.9856, 1.61, 1.7296, 1.8689, 2.787, 3.6486, 3.8357, 1.8946, 2.5298, 0.0816, -1.6206, -0.8271, -1.0577, -0.3674, -0.6967, 1.2805, 2.5944, 1.4797, 1.3808, -0.8916, 0.7378, 0.8007, 0.6833, 0.1187, 0.3326, -1.6187, -2.5957, -0.6711, -1.9666, -2.8833, -3.33, -5.9724, -4.8102, -3.3814, -3.178, -4.2934, -3.8257, -2.1093, -1.9549, -1.6509, -1.6954, -3.0774, -1.9807, -2.9488, -2.3314, -1.6813, -1.3914, -1.0593, -1.3142, -0.3788, -1.078, -1.1037, -0.0842, 1.4896, 2.5887, 0.6852, -0.0795, 0.2128, -0.3274, 0.1543, 0.5261, 0.9401, 1.5457, 1.6486, 2.1841, 1.0944, 1.3119, 0.7974, 3.1569, 1.7632, 1.5644, 0.978, 1.6888, 1.3509, 1.7357, 2.1613, 1.9706, 1.2632, 2.8537], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -16553.7716, -2022.1871, -28612.139, -20325.9341, -22095.5947, -33773.5837, -48886.1677, -35987.3914, -31041.2444, -16643.5908, -18403.319, -913.3152, 5935.7802, 11443.3462, 13686.4686, 33724.7942, 44833.9893, 56380.979, 58388.1854, 42398.5309, 30002.463, 28134.3386, 8583.3266, 14984.6603, -4440.946, -61069.2669, -134315.6305, -171211.0353, -155078.9809, -125301.1461, -85905.8334, -61979.9848, -42247.1025, -38788.5837, -43324.7953, -11848.0631, -27129.0022, -74876.3608, -84877.1088, -61873.4159, -59767.9129, -44557.6695, -54746.7182, -40561.0217, -26643.0283, -11217.9401, 11009.6204, 10327.0618, 9310.2013, 8047.7947, 9986.8063, 12480.7008, 16757.8401, 22638.4719, 19910.3755, 32575.8475, 37159.9413, 38179.0968, 24769.3334, 12833.9908, -216.0122, -8421.7182, -17379.351, -17713.1208, -17194.0553, -10278.7052, -7412.0702, 7480.5597, 11064.0339, 9831.3473, 8432.759, -609.187, 6090.1388, 22939.4216, 30372.2359, -2520.6106, -3020.3559, 17620.7772, 10283.3701, 28273.9118, 45225.4775, 58167.0919, 56581.0145, 59704.2089, 55877.7722, 50732.112, 47363.2254, 38705.4676, 36802.4921, 40328.5016, 36513.1453, 28769.3045, 25108.5192, 17700.044, 3699.1333, 7499.1577, 1371.3352, -16600.4951, -18874.4937, -38295.9445, -40216.6294, -30282.6644, -19084.184, -11802.9677, -6635.673, 1525.5543, 6998.4223, 10192.0133, 12390.6679, 7580.628, 5623.999, -1315.0158, 8375.2524, 20169.2618, 29259.7688, 24400.2207, 26876.6131, 26960.3369, 11754.0115, -1901.1682, -1585.0697, 9223.0225, 18237.2565, 16950.7659, 26578.8313, 91804.1269, 116505.9636, 118925.1163, 121215.6012, 115057.4511, 104361.1391, 96219.4323, 84141.4673, 62399.2064, 44697.066, 31164.6359, 42321.7379, 47151.4753, 41808.6591, 12700.0817, -1382.2841, -7017.5898, -6122.707, -3234.5128, 2741.0731, 6763.9974, 23069.4052], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.18, 16.97, 17.46, 18.28, 19.42, 17.13, 21.12, 22.12, 22.05, 20.97, 20.64, 23.11, 29.84, 28.51, 38.28, 30.19, 44.08, 48.45, 55.62, 47.83, 37.51, 31.04, 27.72, 33.18, 39.58, 50.08, 56.76, 60.82, 61.53, 64.71, 64.86, 59.5, 52.14, 54.03, 59.98, 65.55, 71.66, 71.84, 67.9, 65.31, 55.85, 54.37, 53.21, 48.24, 43.23, 50.57, 66.52, 71.67, 64.57, 62.73, 60.68, 50.31, 46.35, 32.91, 34.48, 23.32, 15.93, 15.17, 14.16, 8.4, 8.73, 8.59, 16.89, 25.31, 36.71, 46.58, 62.64, 77.37, 84.04, 89.29, 74.6, 73.96, 65.37, 61.28, 56.15, 60.22, 60.7, 57.18, 56.15, 55.14, 53.15, 44.81, 34.1, 25.77, 30.22, 34.27, 40.76, 46.59, 51.94, 37.42, 33.44, 35.28, 22.48, 17.19, 12.63, 19.68, 25.25, 24.06, 24.42, 21.35, 23.77, 29.69, 30.95, 33.16, 28.28, 30.77, 33.72, 41.1, 57.6, 54.57, 52.86, 45.56, 50.93, 49.33, 49.67, 45.31, 51.12, 59.41, 57.58, 47.54, 35.78, 30.9, 34.39, 35.95, 37.23, 42.35, 42.62, 51.36, 46.74, 48.06, 43.91, 45.06, 43.64, 52.3, 59.92, 63.36, 62.3, 61.76, 60.45, 54.97, 51.22, 52.63], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.8529, 49.9974, -25.8056, 26.4394, -55.191, 270.102, 223.0946, -73.1696, 10.8211, 134.4781, 33.3417, -59.6326, -48.8519, 140.6575, 1.6448, -22.7957, 167.4145, 137.1168, 186.0336, 356.4564, 242.4874, 2067.2848, 312.8488, 28.0599, 78.3529, 421.1226, 713.7261, 130.0415, 42.918, 141.7197, -4.8774, 17.7855, 155.3713, -54.3854, -57.2306, -82.9559, -86.6924, 3.3899, -55.2784, -52.0301, -85.4046, -35.996, -35.3018, -88.7061, -85.4575, -74.9902, -93.4577, -70.1609, -56.6492, 42.7271, 74.8822, -42.2307, 101.8217, -74.0115, -68.0951, -71.805, -76.6977, 199.7836, -35.3294, -70.0466, 12.595, 34.7868, 24.2372, -40.5379, 8.5752, -23.087, -76.5024, 299.5053, 848.0558, 387.483, 792.2901, 11.0618, 828.587, 678.0247, 376.7921, 93.7333, 29.262, 16.0926, -47.3329, -59.3291, -33.8166, -83.0789, -77.5826, -77.3309, -79.1804, -62.48, -91.193, -88.5692, -58.2763, -16.7346, -41.5075, -45.0472, 228.4751, 146.22, 1054.5965, 121.9889, 31.9591, -30.0362, -23.1428, 86.9003, 90.1111, 524.6596, -78.2176, -80.0, -33.6247, -49.9864, -47.8455, -2.6435, -83.7833, -52.9032, -34.8324, 105.7727, -4.9253, 43.3012, 16.9316, -57.9874, 372.9857, 480.1859, 60.3927, 627.0084, 345.8295, -48.7116, -36.3621, 65.4871, 53.4589, -5.7222, 11.6534, 86.6131, 130.0295, 80.8978, -15.4308, 24.1316, 69.7188, -32.4988, -49.0674, 36.1896, -100.0, -28.0742, -59.4562, -0.003, 13.5194, 19.9971], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.05, 9.08, 9.04, 9.31, 9.32, 9.26, 9.37, 9.46, 9.29, 9.29, 10.65, 8.0, 8.0, 7.64, 7.88, 7.92, 7.94, 8.99, 9.5, 10.41, 10.6, 10.43, 10.45, 9.77, 9.72, 10.23, 10.25, 9.76, 9.75, 10.29, 9.81, 10.24, 10.31, 10.31, 9.87, 9.73, 9.94, 9.34, 8.94, 7.95, 7.8, 7.92, 7.97, 7.94, 7.91, 7.58, 7.59, 7.7, 7.74, 7.32, 6.76, 6.17, 6.39, 6.21, 6.51, 6.57, 6.47, 6.55, 6.99, 6.68, 6.18, 6.79, 7.08, 6.84, 8.47, 8.31, 10.98, 11.86, 11.99, 12.01, 12.13, 12.17, 13.05, 13.31, 13.59, 13.46, 14.76, 15.27, 15.06, 15.06, 15.13, 14.69, 15.21, 15.3, 15.77, 15.95, 14.8, 14.34, 17.72, 18.14, 18.5, 18.52, 17.69, 17.0, 17.71, 17.69, 17.01, 16.2, 16.56, 16.91, 17.1, 17.17, 16.69, 16.57, 15.59, 15.3, 15.2, 15.26, 10.46, 10.72, 11.02, 11.56, 12.16, 12.37, 11.71, 11.8, 11.87, 11.9, 10.94, 10.83, 10.08, 10.22, 10.73, 10.74, 10.86, 12.58, 13.25, 12.85, 12.98, 12.74, 12.08, 11.59, 10.24, 9.92, 10.04, 10.91], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0263, -0.0583, -0.0205, -0.2205, -0.1554, -0.181, 0.008, -0.139, -0.0009, 0.0125, 0.4807, 0.7185, 0.8322, 0.7139, 0.4966, 0.4318, 0.3733, 0.746, 0.9999, 1.3053, 1.4489, 1.5009, 1.3944, 1.4316, 1.4796, 1.1734, 1.1482, 1.1386, 1.148, 0.8917, 1.0562, 0.7976, 0.7009, 0.8507, 0.8251, 0.9035, 0.719, 0.7798, 0.791, 0.9303, 1.0739, 0.927, 0.842, 0.7223, 0.8138, 0.6733, 0.6422, 0.5455, 0.4714, 0.4738, 0.5118, 0.5291, 0.6926, 0.5651, 0.7337, 0.5973, 0.729, 0.8479, 1.0405, 1.0483, 1.0604, 1.2871, 1.4522, 1.4654, 0.9619, 1.0878, 0.4678, 0.1646, 0.3504, 0.3274, 0.4819, 0.4304, 0.8224, 1.0479, 0.7981, 0.7667, 0.3658, 0.6495, 0.648, 0.6246, 0.5215, 0.5522, 0.202, 0.0597, 0.4025, 0.1876, 0.0899, 0.0055, -0.4388, -0.1655, 0.0648, 0.1149, -0.009, 0.0187, 0.2458, 0.2474, 0.2938, 0.2721, 0.0796, 0.2269, 0.0833, 0.1603, 0.2449, 0.2913, 0.3436, 0.302, 0.329, 0.1967, 0.2196, 0.4521, 0.7048, 0.8893, 0.5588, 0.4435, 0.4895, 0.4106, 0.4857, 0.5412, 0.6079, 0.6946, 0.708, 0.8109, 0.6294, 0.6574, 0.5736, 0.9405, 0.7002, 0.6695, 0.5811, 0.7145, 0.6578, 0.7043, 0.7623, 0.7176, 0.637, 0.9118], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4866, 3.058, 3.5573, 3.9608, 4.3105, 4.6582, 5.0436, 5.2862, 5.5734, 5.3329, 5.7209, 2.4408, 2.7279, 1.5629, 1.8384, 2.029, 2.2159, 2.2159, 3.1302, 3.8818, 3.7778, 3.7778, 3.7625, 3.7708, 3.5771, 4.8568, 7.1251, 8.393, 8.5719, 7.8902, 7.8879, 8.1685, 7.6882, 7.2556, 6.7331, 6.0023, 5.1315, 3.9477, 2.9798, 2.1926, 1.7546, 1.5742, 1.4719, 1.3804, 1.3523, 1.2617, 2.4523, 3.8808, 3.7238, 3.6033, 3.3694, 3.2513, 3.0075, 2.6902, 2.5822, 2.5218, 2.5487, 2.4426, 2.4013, 2.2939, 2.3513, 1.6171, 1.5306, 1.5291, 2.2421, 3.7482, 3.8712, 4.0776, 5.7113, 6.8097, 6.8872, 6.4261, 5.9141, 5.6841, 5.5875, 5.4948, 5.3385, 5.1782, 5.1483, 5.0344, 4.8637, 4.7601, 4.7681, 5.0357, 4.2553, 4.2753, 4.3236, 4.2356, 3.8478, 3.8809, 4.1051, 4.1051, 4.2964, 4.8528, 4.2963, 5.8465, 6.3203, 6.8695, 7.4019, 7.999, 8.1989, 8.5937, 7.2507, 7.5294, 7.7951, 6.2981, 5.2001, 4.3284, 2.3709, 2.1881, 2.1749, 2.2392, 2.3499, 2.3621, 2.5245, 2.7592, 2.8009, 3.6809, 5.67, 5.4698, 5.4396, 5.2109, 5.0957, 4.9814, 4.8544, 4.7117, 4.4696, 4.2214, 3.881, 3.3715, 3.0966, 3.0798, 4.9892, 4.8031, 4.4936, 4.2528, 3.808, 3.437, 3.0849, 2.7785, 2.5778, 2.4159, 4.0476], "mkt_dynamics": [-0.640474, -0.887812, -0.962791, -1.1627, -1.194604, -1.211273, -1.287688, -1.30269, -1.218812, -1.207251, -1.113722, -1.034493, -1.151622, -1.189561, -1.24158, -1.266679, -1.26805, -1.176949, -1.19157, -1.21589, -1.117521, -1.116089, -1.014747, -0.904708, -0.893331, -0.683922, -0.563865, -0.395613, -0.126261, -0.064806, 0.351602, 0.790649, 1.10514, 1.546378, 1.534392, 1.439276, 1.300357, 1.160232, 1.221254, 1.439984, 1.720237, 1.873233, 1.896954, 1.795097, 1.691434, 1.566279, 1.513963, 1.342231, 1.195363, 1.006955, 0.795396, 0.542308, 0.141494, -0.023762, -0.323257, -0.405846, -0.443348, -0.573018, -0.580623, -0.505994, -0.27083, -0.050619, 0.156681, 0.222268, 0.211502, 0.162705, 0.13612, -0.162983, -0.559361, -0.880078, -1.167735, -1.183081, -1.085619, -1.098312, -1.063814, -1.035563, -0.854778, -0.402716, 0.13439, 0.686348, 1.023191, 1.374102, 1.556224, 1.707192, 1.728127, 1.466908, 1.048246, 0.445277, 0.004249, -0.396001, -0.647314, -0.743534, -0.759175, -0.637573, -0.551064, -0.420298, -0.487332, -0.547981, -0.517128, -0.549996, -0.414236, -0.308561, -0.445234, -0.546881, -0.667224, -0.931161, -0.983764, -1.081455, -1.150598, -1.198951, -1.240206, -1.267862, -1.363552, -1.370165, -1.319475, -1.152431, -0.932094, -0.668804, -0.595104, -0.46745, -0.362756, -0.273996, 0.012897, 0.148938, 0.248249, 0.310797, 0.273314, 0.223719, 0.019474, 0.085494, 0.40053, 0.899183, 1.384972, 1.574501, 1.580322, 1.190714, 1.015334, 0.915775, 0.783216, 0.981361, 1.131605, 1.359164, 1.43567, 1.383159, 1.179649, 1.092777, 1.090289, 1.156417, 1.384577, 1.361283, 1.187206, 1.087609, 0.992771, 0.850488, 0.697757, 0.889486], "market_activity_top_line": [55.546313, 55.500504, 55.469748, 55.429564, 55.357383, 55.300303, 55.264205, 55.222847, 55.219667, 55.190235, 55.165859, 54.971675, 54.814668, 54.609327, 54.383915, 54.15988, 53.952697, 53.756745, 53.556718, 53.34445, 53.189466, 53.01744, 52.855929, 52.646814, 52.451491, 52.245859, 52.078333, 51.879198, 51.702541, 51.532029, 51.467934, 51.469163, 51.938552, 52.330501, 52.314169, 52.096421, 51.791573, 52.020208, 52.640791, 53.745866, 54.981591, 56.064892, 56.723584, 57.300618, 57.828659, 57.834104, 57.828873, 57.856576, 57.929176, 57.73719, 57.895909, 57.781633, 57.654693, 57.688732, 57.727654, 57.97713, 58.011941, 58.156987, 58.278823, 58.655938, 59.288334, 59.619036, 59.729271, 59.607433, 59.642243, 59.444982, 59.418611, 59.296774, 59.105315, 58.917021, 58.898372, 58.887183, 58.944786, 58.941885, 59.137487, 59.1781, 59.381163, 59.711865, 60.326853, 60.831605, 61.295747, 62.044174, 62.937649, 63.709288, 63.655737, 63.756737, 62.863251, 62.299863, 61.906134, 61.498669, 61.447954, 61.399321, 61.537386, 62.258866, 62.739029, 63.019645, 62.402294, 62.327463, 62.326896, 62.415332, 62.357508, 62.31329, 61.88657, 61.713473, 61.660857, 61.515169, 61.308477, 61.050137, 60.544124, 60.120973, 59.796949, 59.491346, 59.116436, 58.755921, 58.507492, 58.261678, 58.04463, 57.820139, 57.500702, 57.248451, 56.92841, 56.647394, 56.403994, 56.189762, 56.007514, 55.818426, 55.653478, 55.441257, 55.247744, 55.157626, 55.185989, 56.222551, 56.440806, 56.25373, 56.054182, 55.692503, 55.716312, 55.792843, 55.915292, 56.328561, 56.740128, 57.288884, 57.3263, 57.382423, 57.220291, 57.912471, 58.024716, 58.105783, 57.959978, 58.136758, 58.104944, 58.286235, 58.599999, 58.806666, 58.779999, 59.413332], "market_activity_min_gap": [0.911775, 0.471798, 0.188377, -0.036706, -0.356409, -0.506727, -0.47546, -0.6814, -0.491455, -0.57631, -0.650075, -2.114675, -2.974105, -4.041064, -4.952881, -5.528815, -5.598133, -5.524602, -5.356939, -5.310796, -4.786919, -4.539652, -4.285407, -4.47251, -4.632794, -4.899254, -4.739917, -4.849173, -4.684675, -4.514125, -3.55883, -2.792584, -2.119378, -1.718637, -1.432006, -1.167098, -0.917135, -0.565411, -0.224646, 0.198571, 0.69116, 1.038807, 1.389895, 1.705453, 2.005385, 2.211995, 2.40986, 2.596411, 2.760601, 2.826728, 2.973185, 3.013468, 3.015529, 2.986888, 2.92938, 2.851739, 2.734671, 2.574084, 2.402444, 2.242769, 2.194475, 2.138913, 2.070985, 1.935672, 1.7657, 1.520889, 1.23118, 0.972705, 0.741572, 0.363008, 0.134637, 0.063426, 0.441244, 0.395303, 0.482828, 0.453714, 0.458781, 0.498594, 0.599257, 0.647445, 0.752841, 0.863476, 0.996194, 1.17335, 1.232719, 1.341499, 1.26335, 1.112379, 0.816106, -0.008051, -0.081961, -0.003934, 1.014877, 1.12436, 1.197654, 1.225408, 1.121264, 1.072336, 0.995729, 0.899809, 0.771003, 0.644811, -0.235365, -1.809404, -2.034214, -2.788605, -3.694903, -4.588234, -7.100928, -8.543078, -8.664419, -8.299656, -8.273145, -7.959451, -7.139131, -6.581726, -6.229753, -5.964535, -6.108646, -6.162895, -6.687238, -6.801923, -6.398497, -5.672383, -4.962082, -4.514277, -4.21693, -4.140126, -4.117452, -3.276233, -2.136939, -1.38963, -0.985002, -0.739924, -0.393894, -0.184559, 0.012556, 0.19181, 0.166581, 0.229728, 0.373103, 0.564249, 0.610915, 0.658753, 0.754923, 0.976721, 1.123405, 1.240114, 1.225332, 1.303561, 1.279095, 1.282464, 1.318788, 1.343682, 1.342118, 1.412591], "market_activity": [null, null, null, null, -1.77155, -2.776925, -3.967513, -5.096831, -4.498891, -3.974595, -3.838923, -7.205861, -12.204956, -18.546603, -26.104301, -31.406526, -35.842738, -38.691744, -40.231472, -41.326336, -41.113543, -40.725271, -39.928661, -39.516255, -40.308178, -41.553864, -42.383007, -42.810353, -42.762452, -42.109651, -39.5631, -34.0286, -15.1733, 8.3463, 21.6124, 23.328325, 8.504587, 0.487019, 13.310034, 47.410617, 73.705309, 86.852654, 93.426327, 96.713164, 98.356582, 99.178291, 93.048395, 80.715648, 67.004474, 56.914787, 54.555543, 51.050672, 46.036636, 46.459118, 43.026209, 46.959454, 49.943052, 52.160351, 53.366326, 56.411638, 70.061894, 80.369297, 84.376073, 75.611262, 59.773756, 40.128903, 26.053326, 16.694088, 5.991269, -1.233015, -5.272033, -5.917641, -2.364171, 2.142065, 8.972632, 13.146491, 18.525246, 28.329873, 43.471986, 59.512993, 69.948972, 78.989011, 87.974805, 93.987403, 96.993701, 98.496851, 66.199525, 29.859813, 8.568756, -5.039672, -12.286186, -12.911568, -4.915634, 20.231908, 43.515354, 61.257277, 53.842939, 36.470219, 19.52981, 7.83848, 9.22049, 9.272545, -0.208478, -10.095914, -15.590507, -20.935803, -21.437302, -24.160826, -34.205813, -40.597606, -44.712803, -47.279327, -49.003763, -50.093032, -50.637666, -50.909983, -51.046141, -49.026496, -49.230448, -49.505874, -50.344087, -50.763193, -50.972747, -51.077523, -49.278812, -46.918131, -44.47999, -43.27507, -42.90421, -40.67688, -34.830215, -1.915908, 24.247846, 35.197323, 36.553612, 11.773506, -2.937947, -4.895524, -0.227137, 17.777157, 36.137628, 56.509014, 65.303107, 63.265429, 51.140889, 51.63562, 53.44146, 54.793605, 53.863127, 45.258739, 37.264794, 35.132847, 42.756074, 47.477037, 48.825918, 59.919284], "market_activity_raw": [null, null, null, null, -1.77155, -3.7823, -5.1581, -6.22615, -3.90095, -3.4503, -3.70325, -10.5728, -17.20405, -24.88825, -33.662, -36.70875, -40.27895, -41.54075, -41.7712, -42.4212, -40.90075, -40.337, -39.13205, -39.10385, -41.1001, -42.79955, -43.21215, -43.2377, -42.71455, -41.45685, -37.01655, -28.4941, 3.682, 31.8659, 34.8785, 25.04425, -6.31915, -7.53055, 26.13305, 81.5112, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 86.9185, 68.3829, 53.2933, 46.8251, 52.1963, 47.5458, 41.0226, 46.8816, 39.5933, 50.8927, 52.92665, 54.37765, 54.5723, 59.45695, 83.71215, 90.6767, 88.38285, 66.84645, 43.93625, 20.48405, 11.97775, 7.33485, -4.71155, -8.4573, -9.31105, -6.56325, 1.1893, 6.6483, 15.8032, 17.32035, 23.904, 38.1345, 58.6141, 75.554, 80.38495, 88.02905, 96.9606, 100.0, 100.0, 100.0, 33.9022, -6.4799, -12.7223, -18.6481, -19.5327, -13.53695, 3.0803, 45.37945, 66.7988, 78.9992, 46.4286, 19.0975, 2.5894, -3.85285, 10.6025, 9.3246, -9.6895, -19.98335, -21.0851, -26.2811, -21.9388, -26.88435, -44.2508, -46.9894, -48.828, -49.84585, -50.7282, -51.1823, -51.1823, -51.1823, -51.1823, -47.00685, -49.4344, -49.7813, -51.1823, -51.1823, -51.1823, -51.1823, -47.4801, -44.55745, -42.04185, -42.07015, -42.53335, -38.44955, -28.98355, 30.9984, 50.4116, 46.1468, 37.9099, -13.0066, -17.6494, -6.8531, 4.44125, 35.78145, 54.4981, 76.8804, 74.0972, 61.22775, 39.01635, 52.13035, 55.2473, 56.14575, 52.93265, 36.65435, 29.27085, 33.0009, 50.3793, 52.198, 50.1748, 71.01265], "market_activity_distance": [1.389003, 1.14964, 0.937987, 0.757807, 0.563599, 0.368124, 0.224649, 0.101283, 0.097996, 0.038694, -0.039994, -0.235826, -0.398984, -0.596536, -0.820924, -1.052865, -1.264632, -1.442598, -1.562276, -1.675939, -1.700439, -1.722366, -1.729639, -1.727848, -1.7866, -1.836437, -1.850032, -1.883078, -1.888899, -1.877974, -1.78623, -1.630608, -0.599052, 0.30259, 0.449462, 0.235664, -0.115484, 0.446733, 1.725223, 3.800659, 6.053443, 7.786497, 8.734218, 9.417879, 9.929114, 9.50884, 9.073905, 8.697925, 8.380209, 7.608506, 7.473241, 6.870461, 6.265764, 5.84632, 5.439583, 5.365147, 4.967646, 4.703767, 4.400264, 4.495707, 5.068791, 5.191834, 4.972672, 4.355564, 3.93517, 3.137793, 2.633238, 2.075669, 1.488976, 1.009548, 0.877779, 0.786889, 0.7641, 0.70543, 0.978321, 0.960111, 1.191361, 1.61426, 2.47364, 3.082141, 3.664817, 4.586793, 5.664052, 6.554756, 6.169753, 6.030645, 4.359171, 3.361616, 2.608703, 1.893972, 1.787278, 1.670525, 1.732727, 2.648556, 3.255376, 3.497678, 2.388029, 2.051622, 1.813471, 1.726646, 1.442805, 1.176635, 0.445768, 0.159461, 0.009874, -0.242901, -0.511453, -0.786309, -1.198506, -1.524353, -1.746112, -1.868878, -1.975299, -2.030069, -2.072651, -2.059858, -2.152911, -2.33628, -2.54737, -2.702389, -2.86542, -2.999157, -2.975632, -2.828191, -2.692134, -2.545526, -2.488479, -2.364269, -2.200272, -1.932193, -1.57622, 0.518424, 1.145443, 1.024692, 0.977308, 0.585653, 0.804627, 1.045693, 1.101896, 1.705794, 2.373989, 3.24212, 3.170419, 3.109421, 2.772025, 3.800159, 3.879431, 3.891181, 3.430271, 3.535963, 3.214481, 3.270647, 3.552959, 3.662514, 3.396809, 4.146075], "market_activity_roc": [null, null, null, null, -0.340131, -0.360719, -0.37055, -0.372936, -0.248776, -0.199037, -0.177956, -0.454833, -0.733433, -1.052556, -1.417442, -1.476751, -1.572519, -1.561239, -1.521032, -1.505598, -1.41463, -1.375279, -1.308499, -1.307795, -1.387446, -1.455334, -1.471161, -1.458048, -1.427891, -1.36629, -1.172079, -0.790365, 0.456479, 1.549467, 1.644199, 1.218706, -0.282986, -0.592949, 0.624347, 3.166139, 6.159338, 7.775217, 7.755949, 6.614001, 5.17822, 3.15565, 1.948553, 0.970248, 0.173819, -0.167572, 0.115921, -0.129532, -0.473825, -0.083929, -0.290616, 0.338338, 0.619634, 0.811692, 0.954775, 1.17082, 2.200225, 2.51397, 2.488808, 1.622163, 0.596929, -0.291944, -0.520113, -0.521175, -0.900248, -0.888151, -0.875549, -0.690748, -0.271598, 0.042202, 0.405979, 0.494024, 0.740315, 1.306338, 2.011188, 2.794116, 3.224228, 3.905939, 4.327751, 4.730572, 3.850169, 2.760232, -0.118209, -2.212276, -2.748539, -3.541693, -2.25139, -1.445496, -0.595657, 1.236119, 2.101087, 2.638993, 1.4055, 0.11018, -0.656901, -0.958928, -0.07177, -0.02274, -0.706478, -1.124498, -1.117189, -1.28082, -0.934117, -1.074864, -1.811089, -2.266426, -2.465447, -2.553296, -2.358095, -2.270509, -2.156393, -2.06697, -1.813042, -1.59266, -1.720788, -1.739097, -1.923037, -2.028264, -1.907295, -1.849288, -1.617639, -1.463382, -1.330608, -1.332102, -1.35655, -1.183838, -0.84, 1.409229, 2.159476, 1.987221, 1.573213, -0.942768, -1.283635, -0.8193, -0.247778, 1.142089, 1.837552, 2.681421, 2.523474, 1.870919, 0.846249, 1.088496, 1.218317, 1.260595, 1.292701, 0.387286, 0.138265, 0.310558, 1.104246, 1.152297, 1.161786, 1.933728], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.2687, 1.5352, 2.2491, 1.2559, -0.2722, 8.1014, 4.9239, 4.2674, -0.5136, -0.4451, -1.7984, 3.338, -0.1924, 1.7313, 1.0931, 15.4554, 19.704, 20.0581, 14.9397, 7.9297, 5.3211, 3.069, 11.8638, 15.9239, 20.1274, 20.6851, 19.3744, 16.1932, 15.7327, 15.195, 6.071, 5.6689, 5.4677, 5.588, -1.6744, 2.3449, -4.2251, -5.2478, -1.0641, -0.9222, 1.2461, -3.1234, -0.8523, -0.002, 3.4476, 6.4719, 1.7437, -0.3695, -3.4142, -0.385, -4.5803, -4.5676, -6.9486, -8.3274, -7.2171, -5.1282, -3.8724, 1.4886, -2.9306, 1.9495, -2.3231, 1.358, 4.2016, 8.0354, 7.6313, 7.6191, 11.1879, 12.5562, 11.8527, -2.8577, -0.076, -13.4125, -17.7775, -12.1398, -11.2059, -6.7824, -7.0134, 1.193, 5.22, 0.182, 0.1577, -8.2873, -1.8783, -1.3506, -1.5345, -3.5226, -2.3682, -9.5058, -11.575, -3.029, -6.7678, -8.3614, -9.3786, -15.8414, -9.9592, -4.168, -3.3003, -5.6596, -5.1043, 0.7069, 0.1447, 0.8274, -0.0803, -4.2642, -0.2117, -3.3034, -1.2856, 0.4891, 1.2472, 1.9389, 0.3977, 0.8214, -2.5555, -2.2147, 5.0659, 11.2024, 14.2934, 4.8043, 1.5551, 2.4397, 0.0778, 2.0261, 3.3246, 4.814, 6.7894, 6.6295, 8.9609, 2.5748, 3.3755, 0.5941, 9.6235, 2.3431, 1.6233, -0.7858, 2.9937, 1.1905, 2.5311, 4.0396, 2.955, 0.325, 7.5183], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.773997, -0.710525, -0.710825, -0.702357, -0.731013, -0.740164, -0.752274, -0.729397, -0.745244, -0.741336, -0.639175, -0.359046, -0.04449, 0.211172, 0.376077, 0.418919, 0.429877, 0.409713, 0.526406, 0.67617, 0.80449, 0.882694, 0.929617, 0.9464, 0.953641, 0.951111, 0.90453, 0.861452, 0.829431, 0.792952, 0.666097, 0.58228, 0.442469, 0.313083, 0.26374, 0.215884, 0.202748, 0.121484, 0.089273, 0.082762, 0.158233, 0.229961, 0.253642, 0.228433, 0.155811, 0.149944, 0.076624, 0.012013, -0.080125, -0.177623, -0.24061, -0.252486, -0.245864, -0.158462, -0.173641, -0.09784, -0.114852, -0.065498, 0.034776, 0.180406, 0.29262, 0.373441, 0.473503, 0.588511, 0.708427, 0.715685, 0.742294, 0.583277, 0.357629, 0.233803, 0.131972, 0.105032, 0.046612, 0.107546, 0.219953, 0.212135, 0.206037, 0.040894, 0.009665, -0.02037, -0.05856, -0.132867, -0.168889, -0.32172, -0.457699, -0.458031, -0.518479, -0.55333, -0.582677, -0.599056, -0.58959, -0.55014, -0.51115, -0.49678, -0.486805, -0.420601, -0.359845, -0.305535, -0.264974, -0.355388, -0.372429, -0.419629, -0.414099, -0.37313, -0.325479, -0.2683, -0.254106, -0.224188, -0.260618, -0.285622, -0.172554, 0.042278, 0.244575, 0.260226, 0.223251, 0.256323, 0.220591, 0.238527, 0.274829, 0.361444, 0.466727, 0.538224, 0.625701, 0.593685, 0.561626, 0.420707, 0.500613, 0.464672, 0.424305, 0.36373, 0.379384, 0.356696, 0.348676, 0.359618, 0.348845, 0.299198, 0.393215], "smi": [null, null, null, 0.045, 0.0383, 0.0315, 0.0287, 0.0266, 0.029, 0.0299, 0.0362, 0.0388, 0.038, 0.037, 0.0355, 0.035, 0.033, 0.0335, 0.03, 0.0275, 0.022, 0.026, 0.03, 0.041, 0.057, 0.075, 0.095, 0.113, 0.1315, 0.1505, 0.172, 0.1935, 0.2325, 0.2665, 0.2835, 0.287, 0.278, 0.2705, 0.2765, 0.3005, 0.337, 0.378, 0.4095, 0.4425, 0.4895, 0.554, 0.6255, 0.6925, 0.7455, 0.776, 0.79, 0.7845, 0.7675, 0.749, 0.737, 0.7195, 0.717, 0.727, 0.7435, 0.7685, 0.792, 0.824, 0.8625, 0.899, 0.9295, 0.956, 0.9685, 0.964, 0.936, 0.89, 0.8365, 0.7745, 0.7225, 0.6765, 0.6365, 0.6025, 0.5725, 0.5515, 0.5545, 0.5845, 0.6305, 0.6905, 0.7425, 0.7905, 0.822, 0.8515, 0.8685, 0.8665, 0.8465, 0.8055, 0.757, 0.706, 0.669, 0.6435, 0.635, 0.6295, 0.617, 0.6145, 0.621, 0.6415, 0.6555, 0.661, 0.644, 0.603, 0.558, 0.4945, 0.4385, 0.3835, 0.3265, 0.2635, 0.2055, 0.155, 0.1105, 0.078, 0.044, 0.028, 0.033, 0.052, 0.076, 0.099, 0.12, 0.138, 0.1585, 0.181, 0.205, 0.224, 0.2325, 0.2315, 0.2285, 0.232, 0.2435, 0.2705, 0.2955, 0.313, 0.324, 0.328, 0.3355, 0.3485, 0.3655, 0.389, 0.428, 0.468, 0.5055, 0.5535, 0.5965, 0.655, 0.7165, 0.778, 0.818, 0.8435, 0.847, 0.8365, 0.832, 0.831, 0.8425, 0.852], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-4.963871, -3.845323, -4.183672, -5.270461, -5.373594, -6.896444, -3.130632, -3.786175, -3.742044, -5.772582, -3.44578, -5.982177, -6.86727, -8.897607, -12.009969, -12.264046, -12.466573, -11.754251, -13.114474, -12.908698, -12.916292, -11.183529, -10.780449, -12.832314, -13.994491, -14.54071, -13.691109, -16.771831, -17.345859, -17.285269, -18.043954, -15.735676, -16.843296, -17.189936, -18.065334, -19.549322, -14.512416, -14.328838, -12.924604, -11.327099, -11.413675, -11.389237, -9.498608, -10.936657, -12.147961, -15.943422, -14.508074, -15.669008, -16.131931, -13.167044, -8.236425, -7.33836, -6.624958, -8.468129, -7.222373, -6.418076, -3.400156, -3.755273, -4.730351, -5.638343, -1.30619, -4.285195, -6.555978, -6.222185, -2.500319, -6.265385, -2.79234, -3.905191, -1.48298, -5.124565, -3.868791, -1.32593, -3.053045, -2.101255, -0.992492, -2.217404, -2.599333, -1.253429, 1.98081, -0.150705, 3.198113, 7.630083, 12.321008, 11.646092, 11.349347, 13.950086, 18.662452, 15.702822, 14.189375, 8.614442, 9.096023, 3.911857, 8.223081, 12.117023, 8.559083, 6.37297, 2.596937, 2.728719, 2.832788, 1.550932, -2.232922, -1.966271, -5.4482, -9.355528, -7.576185, -7.481496, -10.570046, -12.628137, -21.384912, -19.892785, -17.716004, -20.927639, -23.916191, -23.708003, -22.120294, -23.998353, -21.79611, -21.189049, -20.321801, -22.246326, -24.533098, -24.257325, -22.018156, -23.710936, -25.134092, -27.523179, -29.525287, -31.464264, -31.219366, -28.450907, -29.842286, -31.363091, -29.414625, -29.284841, -28.486638, -27.53397, -24.947365, -29.672199, -30.810585, -32.902934, -31.734997, -34.313486, -33.890831, -34.437262, -37.616786, -34.291154, -33.408986, -35.796273, -32.660654, -33.715255, -30.93126, -25.017682, -25.063261, -23.207207, -24.628831, -23.81126], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [54.954376, 54.872715, 55.03603, 54.954376, 54.627754, 54.791061, 55.03603, 54.627754, 55.117683, 54.709408, 54.791061, 52.178078, 52.668011, 51.851452, 51.443172, 51.361519, 51.52483, 51.606487, 51.443172, 51.11655, 51.851452, 51.443172, 51.443172, 50.54496, 50.54496, 50.218338, 50.626617, 49.973366, 50.136681, 50.055023, 51.52483, 52.423042, 52.912979, 52.586357, 51.851452, 51.606487, 51.361519, 52.749664, 53.892845, 55.60762, 56.750801, 57.322392, 57.240742, 57.893982, 58.54723, 57.567364, 57.69865, 57.8727, 58.133785, 57.263515, 58.307835, 57.35054, 57.089462, 57.959724, 57.959724, 58.481884, 57.8727, 58.307835, 58.481884, 59.35215, 60.396477, 59.874317, 59.613235, 59.178101, 59.787285, 59.178101, 59.091076, 58.655941, 58.307835, 58.307835, 58.481884, 58.568916, 59.35215, 58.82999, 59.613235, 59.091076, 59.70026, 60.309448, 61.353767, 61.527813, 61.788898, 63.18132, 64.312675, 64.74781, 62.95105, 63.699352, 61.080292, 59.396606, 60.238449, 60.051369, 60.799675, 60.519058, 62.576897, 64.073502, 63.04459, 63.04459, 60.799675, 62.48336, 62.576897, 62.48336, 61.922127, 62.109207, 60.051368, 58.928917, 60.799675, 59.396606, 58.461227, 57.619385, 53.690792, 54.719707, 56.02924, 56.122776, 54.813244, 54.719707, 56.122776, 55.935699, 56.122776, 55.842163, 54.252018, 55.093861, 53.877865, 54.252018, 54.626171, 54.813244, 55.00032, 54.626171, 54.719707, 53.784328, 53.784328, 55.093861, 56.684002, 57.993538, 56.122776, 55.374474, 55.655087, 55.093861, 55.56155, 55.935699, 56.403389, 57.058159, 57.245235, 58.087074, 57.058159, 57.338772, 56.871082, 59.396606, 58.087074, 57.993538, 57.5, 58.5, 58.200001, 58.599998, 59.099998, 59.0, 58.599998, 60.599998], "trend_signal": [0.35, 0.35, 1.0, 0.55, 0.55, 0.35, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.45, 0.45, 0.45, 0.2, 0.2, 0.2, 0.25, 0.6, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 1.0, 0.55, 0.55, 0.55, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.55, 0.55, 0.8, 0.55, 0.8, 0.55, 0.55, 0.75, 0.75, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.8, 0.55, 0.55, 0.75, 0.75, 0.75, 0.55, 0.55, 0.8, 0.75, 0.75, 0.4, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.45, 0.25, 0.2, 0.45, 0.35, 0.35, 0.6, 0.6, 0.6, 0.8, 1.0, 1.0, 0.8, 0.55, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.619476, 0.684232, 0.702524, 0.653946], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.355, 0.33999999999999997, 0.325, 0.24499999999999997, 0.19, 0.155, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.1, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12, 0.165, 0.19, 0.215, 0.21500000000000002, 0.215, 0.23500000000000001, 0.26, 0.3, 0.4, 0.48, 0.515, 0.55, 0.5850000000000001, 0.645, 0.7050000000000001, 0.7849999999999999, 0.8400000000000001, 0.8600000000000001, 0.8400000000000001, 0.8200000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8600000000000001, 0.8800000000000001, 0.835, 0.8099999999999999, 0.785, 0.785, 0.785, 0.765, 0.7849999999999999, 0.7849999999999999, 0.805, 0.805, 0.85, 0.875, 0.875, 0.85, 0.85, 0.825, 0.805, 0.76, 0.7150000000000001, 0.6900000000000001, 0.665, 0.6849999999999999, 0.7300000000000001, 0.775, 0.775, 0.82, 0.8400000000000001, 0.885, 0.9299999999999999, 0.9349999999999999, 0.9400000000000001, 0.8949999999999999, 0.85, 0.805, 0.78, 0.735, 0.6900000000000001, 0.67, 0.625, 0.6, 0.5950000000000001, 0.615, 0.635, 0.635, 0.635, 0.66, 0.6799999999999999, 0.675, 0.66, 0.6050000000000001, 0.55, 0.475, 0.41999999999999993, 0.365, 0.31, 0.22999999999999998, 0.155, 0.08, 0.04, 0.06000000000000001, 0.04, 0.04, 0.02, 0.02, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.1, 0.1, 0.1, 0.1, 0.125, 0.12999999999999998, 0.15, 0.195, 0.21000000000000002, 0.24500000000000002, 0.285, 0.345, 0.40499999999999997, 0.465, 0.52, 0.595, 0.655, 0.6649999999999999, 0.73, 0.795, 0.835, 0.875, 0.8950000000000001, 0.8949999999999999, 0.875, 0.639858, 0.654321, 0.66426, 0.668986], "avg_distance": [-3.3930412391160845, -3.536597065486907, -3.249497718384258, -3.3930412391160845, -3.9672258697339897, -3.680140586218746, -3.249497718384258, -3.9672258697339897, -3.105955955600841, -3.8236823490021514, -3.680140586218746, -8.273629936800958, -7.4123529908741, -8.84782159921256, -9.565556782356012, -9.709098545139417, -9.422006229830465, -9.278457435253351, -9.565556782356012, -10.139741412973917, -8.84782159921256, -9.565556782356012, -9.565556782356012, -11.144567153477876, -11.144567153477876, -11.718751784095781, -11.001018358900762, -12.149399925775556, -11.862300578672896, -12.005851131198444, -9.422006229830465, -7.842995858708589, -6.981711880988034, -7.555896511605939, -8.84782159921256, -9.278457435253351, -9.709098545139417, -7.268811228090683, -5.259157989134319, -2.244671977880287, -0.23501873892391037, 0.7698087595284822, 0.6262722705903402, 1.7746345000324535, 2.92301079306196, 1.2004569012082453, 1.4312509181921098, 1.7372218416419904, 2.1961958063010654, 0.6663060300831546, 2.5021667297509333, 0.8192914918081011, 0.36032983278799846, 1.8902055454185034, 1.8902055454185034, 2.8081358952523927, 1.7372218416419904, 2.5021667297509333, 2.8081358952523927, 4.338018639676595, 6.173891644983345, 5.255961295149456, 4.79699260433567, 4.032049474175135, 5.102963527785538, 4.032049474175135, 3.8790640124502005, 3.1141191243412454, 2.5021667297509333, 2.5021667297509333, 2.8081358952523927, 2.961133662616312, 4.338018639676595, 3.420088289842705, 4.79699260433567, 3.8790640124502005, 4.949978066060604, 6.0208991514647145, 7.856758093184061, 8.162721984840244, 8.621695949499319, 11.069502011963701, 13.058365752840672, 13.823310640949629, 10.66469922803493, 11.980175550697322, 7.376003147533644, 4.416169994878472, 5.896086571206065, 5.5672095797725465, 6.88269293422865, 6.3893827209236544, 10.006957550806877, 12.637911954080112, 10.829137723751682, 10.829137723751682, 6.88269293422865, 9.842524328935388, 10.006957550806877, 9.842524328935388, 8.855905660273832, 9.184782651707337, 5.5672078218241134, 3.5939968537273645, 6.88269293422865, 4.416169994878472, 2.771821954627836, 1.2919071362486771, -5.614356742342122, -3.80557723816843, -1.503485762741309, -1.3390542988182528, -3.641144016296953, -3.80557723816843, -1.3390542988182528, -1.667926016406495, -1.3390542988182528, -1.8323574803295513, -4.627750379319537, -3.1478338029919577, -5.2854920565475885, -4.627750379319537, -3.9700087020914863, -3.641144016296953, -3.3122740566571314, -3.9700087020914863, -3.80557723816843, -5.449925278419066, -5.449925278419066, -3.1478338029919577, -0.35244793579566797, 1.9496488134767287, -1.3390542988182528, -2.654530621480659, -2.1612274399693603, -3.1478338029919577, -2.32566066184085, -1.667926016406495, -0.8457511173069665, 0.3053007732260924, 0.6341707328659013, 2.114080277399785, 0.3053007732260924, 0.7986039547373786, -0.023570944362150008, 4.416169994878472, 2.114080277399785, 1.9496488134767287, 1.0820344634761168, 2.8399828889278753, 2.312600119240774, 3.015774215576199, 3.8947484283020786, 3.718957101653755, 3.015774215576199, 6.531671066479716], "avg_trend_signal": 0.5035908846153847, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8807894736842105, "display_momentum_threshold": 0.8807894736842105, "display_price_threshold": 59.880648966710524, "reversal_price_threshold": 61.186680450000004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 67.9852005, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [60, 77, 78, 79, 80, 81, 82, 83, 84, 85, 86, 88, 89, 90, 91, 92, 93, 94, 95, 96, 97, 98, 99, 100, 101, 102, 104, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [78, 92, 96], "dtl_danger_indices": [84, 93], "cycle_ribbon_colors": ["rgba(239,68,68,0.357)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.790)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.813)", "rgba(239,68,68,0.798)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.860)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.247)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.282)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.224)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.222)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.520)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.639858", "trend_signal": "0.619476", "avg_distance": "16.016505", "display_price_threshold": "60.067757", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.654321", "trend_signal": "0.684232", "avg_distance": "15.820204", "display_price_threshold": "60.067757", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.664260", "trend_signal": "0.702524", "avg_distance": "15.034978", "display_price_threshold": "60.067757", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.668986", "trend_signal": "0.653946", "avg_distance": "18.961087", "display_price_threshold": "60.067757", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/deb505e3-fc6d-4d7b-8dc9-4f57befa1790/", "share_image": "https://sharemaestro.com/terminal/deb505e3-fc6d-4d7b-8dc9-4f57befa1790/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}