{"ticker": {"uuid": "debef540-9bb0-425e-bf59-7c9bbc8aa818", "symbol": "PCILT", "name": "PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PCILT rose 39.03%, moving from 26.44 to 36.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 37.14 and has improved across the 12-week window. Market Dynamics is 1.56 on the latest week. Expectation is positive at 55.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.76"}, {"label": "12-Week Change", "value": "39.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.23%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.14"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.919998, "high": 36.799999, "low": 33.740002, "close": 36.759998, "volume": 6256031}, "trend_line": 25.947333, "activity_lines": {"activity_5": 33.937332, "activity_10": 31.62509, "activity_20": 29.497238, "activity_30": 27.850494}, "trend_signal": 1, "fair_value": 17.127065, "relative_strength": 37.143595, "rate_of_change": 1.6851290846108395, "market_dynamics": 1.557375, "expectation": {"probability": 55.2289, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.772684, "high": 10.746538, "low": 8.517993, "close": 10.307904, "volume": 40478348}, "trend_line": 9.747102, "activity_lines": {"activity_5": 8.709214, "activity_10": 8.100288, "activity_20": 8.357986, "activity_30": 8.92994}, "trend_signal": 0, "fair_value": 6.658475, "relative_strength": -0.921861, "rate_of_change": 0.8582119320628144, "market_dynamics": -0.243505, "expectation": {"probability": 43.2168, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.329128, "high": 11.319592, "low": 9.359887, "close": 10.003689, "volume": 20615429}, "trend_line": 9.75304, "activity_lines": {"activity_5": 9.373356, "activity_10": 8.448971, "activity_20": 8.481864, "activity_30": 8.946494}, "trend_signal": 0, "fair_value": 6.699774, "relative_strength": -1.296381, "rate_of_change": 0.06092067160065057, "market_dynamics": 0.052475, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.010765, "high": 10.845584, "low": 9.076898, "close": 9.366963, "volume": 16701416}, "trend_line": 9.690321, "activity_lines": {"activity_5": 9.545718, "activity_10": 8.674334, "activity_20": 8.549931, "activity_30": 8.921586}, "trend_signal": 0, "fair_value": 6.732301, "relative_strength": -9.134098, "rate_of_change": -0.6430712885418242, "market_dynamics": 0.301362, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.374038, "high": 9.522607, "low": 9.197169, "close": 9.338664, "volume": 2786816}, "trend_line": 9.530889, "activity_lines": {"activity_5": 9.570715, "activity_10": 8.88638, "activity_20": 8.617165, "activity_30": 8.898899}, "trend_signal": 0, "fair_value": 6.763703, "relative_strength": -12.017909, "rate_of_change": -1.64527057462803, "market_dynamics": 0.46954, "expectation": {"probability": 50.0858, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.345738, "high": 11.284218, "low": 9.338664, "close": 10.569669, "volume": 24159472}, "trend_line": 9.475734, "activity_lines": {"activity_5": 9.907945, "activity_10": 9.305224, "activity_20": 8.799922, "activity_30": 8.965917}, "trend_signal": 0, "fair_value": 6.809012, "relative_strength": -7.141255, "rate_of_change": -0.5786973282345534, "market_dynamics": 0.59936, "expectation": {"probability": 48.0372, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.633342, "high": 11.998768, "low": 10.605043, "close": 11.906796, "volume": 32256842}, "trend_line": 9.485705, "activity_lines": {"activity_5": 10.571084, "activity_10": 9.911516, "activity_20": 9.094541, "activity_30": 9.122759}, "trend_signal": 0, "fair_value": 6.868986, "relative_strength": 0.568405, "rate_of_change": 0.10522667689912121, "market_dynamics": 0.815182, "expectation": {"probability": 47.8348, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.95632, "high": 13.017533, "low": 11.80775, "close": 12.996307, "volume": 18544177}, "trend_line": 9.546223, "activity_lines": {"activity_5": 11.490801, "activity_10": 10.615534, "activity_20": 9.477947, "activity_30": 9.34925}, "trend_signal": 0, "fair_value": 6.940234, "relative_strength": 5.504014, "rate_of_change": 0.6379915883953811, "market_dynamics": 1.03619, "expectation": {"probability": 49.1658, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.059979, "high": 16.675174, "low": 12.805289, "close": 16.62565, "volume": 47747332}, "trend_line": 9.682544, "activity_lines": {"activity_5": 13.420791, "activity_10": 11.848783, "activity_20": 10.200037, "activity_30": 9.805987}, "trend_signal": 1, "fair_value": 7.051561, "relative_strength": 27.076793, "rate_of_change": 1.428009800315796, "market_dynamics": 1.434749, "expectation": {"probability": 51.8411, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.288217, "high": 18.288217, "low": 10.039064, "close": 10.336204, "volume": 91771205}, "trend_line": 9.597245, "activity_lines": {"activity_5": 12.770387, "activity_10": 11.768903, "activity_20": 10.293171, "activity_30": 9.848159}, "trend_signal": 1, "fair_value": 7.088886, "relative_strength": -24.32406, "rate_of_change": -0.8809564924259667, "market_dynamics": 1.399046, "expectation": {"probability": 54.3941, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.442324, "high": 10.902182, "low": 9.30329, "close": 9.756074, "volume": 56429512}, "trend_line": 9.585444, "activity_lines": {"activity_5": 11.860103, "activity_10": 11.538652, "activity_20": 10.324395, "activity_30": 9.858406}, "trend_signal": 1, "fair_value": 7.118855, "relative_strength": -31.184159, "rate_of_change": -0.12296237097206957, "market_dynamics": 1.214167, "expectation": {"probability": 53.3575, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.826821, "high": 10.3928, "low": 9.27499, "close": 9.982466, "volume": 28351804}, "trend_line": 9.498067, "activity_lines": {"activity_5": 11.079523, "activity_10": 11.331684, "activity_20": 10.369444, "activity_30": 9.88402}, "trend_signal": 1, "fair_value": 7.150672, "relative_strength": -27.542626, "rate_of_change": -0.911559235023438, "market_dynamics": 0.945843, "expectation": {"probability": 54.561, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.954167, "high": 12.373729, "low": 9.904644, "close": 10.788986, "volume": 53989259}, "trend_line": 9.490428, "activity_lines": {"activity_5": 10.696072, "activity_10": 11.277273, "activity_20": 10.48391, "activity_30": 9.967305}, "trend_signal": 1, "fair_value": 7.190654, "relative_strength": -23.650886, "rate_of_change": -0.08042689107163659, "market_dynamics": 0.600521, "expectation": {"probability": 55.5463, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.788986, "high": 11.305443, "low": 10.505997, "close": 10.902183, "volume": 28773069}, "trend_line": 9.528576, "activity_lines": {"activity_5": 10.497507, "activity_10": 11.229164, "activity_20": 10.60344, "activity_30": 10.058386}, "trend_signal": 1, "fair_value": 7.230997, "relative_strength": -25.976677, "rate_of_change": 0.40196290409662905, "market_dynamics": 0.387388, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.895107, "high": 11.050751, "low": 10.300829, "close": 10.781911, "volume": 23782945}, "trend_line": 9.588689, "activity_lines": {"activity_5": 10.640417, "activity_10": 11.131276, "activity_20": 10.702064, "activity_30": 10.139247}, "trend_signal": 1, "fair_value": 7.269178, "relative_strength": -29.074176, "rate_of_change": 0.6308707618011463, "market_dynamics": 0.175492, "expectation": {"probability": 55.1809, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.781912, "high": 10.916332, "low": 9.727774, "close": 10.010765, "volume": 20419218}, "trend_line": 9.678438, "activity_lines": {"activity_5": 10.496564, "activity_10": 10.866937, "activity_20": 10.715916, "activity_30": 10.166477}, "trend_signal": 1, "fair_value": 7.298344, "relative_strength": -30.89418, "rate_of_change": 0.9359882252933577, "market_dynamics": -0.035549, "expectation": {"probability": 52.0632, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.010765, "high": 10.640417, "low": 9.45186, "close": 10.555521, "volume": 16391421}, "trend_line": 9.738233, "activity_lines": {"activity_5": 10.517317, "activity_10": 10.711808, "activity_20": 10.769731, "activity_30": 10.223063}, "trend_signal": 1, "fair_value": 7.33263, "relative_strength": -27.437696, "rate_of_change": 0.6178166352876299, "market_dynamics": -0.288052, "expectation": {"probability": 53.0161, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.555519, "high": 11.595507, "low": 10.505996, "close": 10.965856, "volume": 26961761}, "trend_line": 9.719324, "activity_lines": {"activity_5": 10.636644, "activity_10": 10.655853, "activity_20": 10.842773, "activity_30": 10.302265}, "trend_signal": 1, "fair_value": 7.370476, "relative_strength": -26.93376, "rate_of_change": -0.19417280321798583, "market_dynamics": -0.382458, "expectation": {"probability": 54.0316, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.965856, "high": 12.402028, "low": 10.965856, "close": 11.545985, "volume": 31747477}, "trend_line": 9.759732, "activity_lines": {"activity_5": 10.937557, "activity_10": 10.742294, "activity_20": 10.946518, "activity_30": 10.420114}, "trend_signal": 1, "fair_value": 7.413523, "relative_strength": -24.015698, "rate_of_change": 0.41574907884539436, "market_dynamics": -0.382094, "expectation": {"probability": 55.1864, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.135648, "high": 12.097815, "low": 10.895107, "close": 11.737002, "volume": 41530393}, "trend_line": 9.853037, "activity_lines": {"activity_5": 11.259222, "activity_10": 10.955822, "activity_20": 11.048226, "activity_30": 10.54768}, "trend_signal": 1, "fair_value": 7.45764, "relative_strength": -19.211265, "rate_of_change": 0.9560201038307289, "market_dynamics": -0.26903, "expectation": {"probability": 56.2846, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.850199, "high": 12.027068, "low": 10.845584, "close": 11.036602, "volume": 26780432}, "trend_line": 9.949875, "activity_lines": {"activity_5": 11.283747, "activity_10": 11.016536, "activity_20": 11.064801, "activity_30": 10.624039}, "trend_signal": 1, "fair_value": 7.493791, "relative_strength": -17.625258, "rate_of_change": 0.9828238745069157, "market_dynamics": -0.265273, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.178098, "high": 12.111964, "low": 10.421099, "close": 10.739463, "volume": 23878980}, "trend_line": 10.02687, "activity_lines": {"activity_5": 11.140837, "activity_10": 10.999943, "activity_20": 11.042296, "activity_30": 10.67498}, "trend_signal": 1, "fair_value": 7.526248, "relative_strength": -21.532412, "rate_of_change": 0.7738288169449379, "market_dynamics": -0.355153, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.682865, "high": 11.602582, "low": 10.576744, "close": 11.461087, "volume": 25268850}, "trend_line": 10.089294, "activity_lines": {"activity_5": 11.226205, "activity_10": 11.10079, "activity_20": 11.086463, "activity_30": 10.76751}, "trend_signal": 1, "fair_value": 7.565207, "relative_strength": -15.859639, "rate_of_change": 0.6225671620356106, "market_dynamics": -0.384237, "expectation": {"probability": 54.915, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.496462, "high": 12.147338, "low": 11.376191, "close": 11.779451, "volume": 22212541}, "trend_line": 10.184692, "activity_lines": {"activity_5": 11.38468, "activity_10": 11.247301, "activity_20": 11.15401, "activity_30": 10.876552}, "trend_signal": 1, "fair_value": 7.606523, "relative_strength": -14.025205, "rate_of_change": 0.9455369226033004, "market_dynamics": -0.23253, "expectation": {"probability": 55.765, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.97047, "high": 12.953859, "low": 11.602582, "close": 11.935096, "volume": 43771098}, "trend_line": 10.302445, "activity_lines": {"activity_5": 11.579472, "activity_10": 11.406162, "activity_20": 11.224892, "activity_30": 10.989482}, "trend_signal": 1, "fair_value": 7.648548, "relative_strength": -13.183536, "rate_of_change": 1.156176347797267, "market_dynamics": 0.169592, "expectation": {"probability": 57.8425, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.94217, "high": 14.531526, "low": 11.913871, "close": 14.007996, "volume": 56456065}, "trend_line": 10.51911, "activity_lines": {"activity_5": 12.452024, "activity_10": 11.920946, "activity_20": 11.480829, "activity_30": 11.228549}, "trend_signal": 1, "fair_value": 7.709696, "relative_strength": 1.139058, "rate_of_change": 2.103044471482245, "market_dynamics": 0.762749, "expectation": {"probability": 54.8824, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.04337, "high": 15.670561, "low": 13.385418, "close": 14.043369, "volume": 49135193}, "trend_line": 10.774336, "activity_lines": {"activity_5": 13.138274, "activity_10": 12.369485, "activity_20": 11.723763, "activity_30": 11.455921}, "trend_signal": 1, "fair_value": 7.770017, "relative_strength": 1.789597, "rate_of_change": 2.4263079290928644, "market_dynamics": 1.270049, "expectation": {"probability": 55.7033, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.043369, "high": 14.319284, "low": 12.465701, "close": 12.91141, "volume": 20932957}, "trend_line": 11.011029, "activity_lines": {"activity_5": 13.226944, "activity_10": 12.548797, "activity_20": 11.848716, "activity_30": 11.593797}, "trend_signal": 1, "fair_value": 7.818521, "relative_strength": -4.215904, "rate_of_change": 2.1968221521957427, "market_dynamics": 1.310037, "expectation": {"probability": 57.4147, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.91141, "high": 14.347584, "low": 12.069516, "close": 12.501075, "volume": 27114927}, "trend_line": 11.184465, "activity_lines": {"activity_5": 13.082147, "activity_10": 12.61813, "activity_20": 11.934994, "activity_30": 11.689929}, "trend_signal": 1, "fair_value": 7.862283, "relative_strength": -7.497585, "rate_of_change": 1.5751116448789553, "market_dynamics": 1.155967, "expectation": {"probability": 56.6343, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.501075, "high": 12.550599, "low": 10.682865, "close": 10.682865, "volume": 11268103}, "trend_line": 11.278323, "activity_lines": {"activity_5": 12.283173, "activity_10": 12.339513, "activity_20": 11.86775, "activity_30": 11.657568}, "trend_signal": 1, "fair_value": 7.888399, "relative_strength": -15.77858, "rate_of_change": 0.83918184732127, "market_dynamics": 0.604067, "expectation": {"probability": 56.6947, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.697015, "high": 12.373729, "low": 9.940017, "close": 11.291294, "volume": 25615209}, "trend_line": 11.362277, "activity_lines": {"activity_5": 11.77049, "activity_10": 12.190687, "activity_20": 11.856802, "activity_30": 11.658404}, "trend_signal": 1, "fair_value": 7.919619, "relative_strength": -9.145057, "rate_of_change": 0.7443837173310278, "market_dynamics": 0.072641, "expectation": {"probability": 58.1001, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.354966, "high": 12.847738, "low": 11.354966, "close": 12.621346, "volume": 16419090}, "trend_line": 11.439392, "activity_lines": {"activity_5": 11.882271, "activity_10": 12.279057, "activity_20": 11.965214, "activity_30": 11.739635}, "trend_signal": 1, "fair_value": 7.962362, "relative_strength": 0.327891, "rate_of_change": 0.6786931879939131, "market_dynamics": -0.134136, "expectation": {"probability": 56.2586, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.755766, "high": 13.215625, "low": 11.737001, "close": 11.91387, "volume": 14962612}, "trend_line": 11.503064, "activity_lines": {"activity_5": 11.853028, "activity_10": 12.204579, "activity_20": 11.993681, "activity_30": 11.770246}, "trend_signal": 1, "fair_value": 7.997961, "relative_strength": -8.969251, "rate_of_change": 0.5566030082717718, "market_dynamics": -0.39119, "expectation": {"probability": 55.148, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.91387, "high": 13.442017, "low": 11.857273, "close": 12.904336, "volume": 18587406}, "trend_line": 11.620977, "activity_lines": {"activity_5": 12.220443, "activity_10": 12.301953, "activity_20": 12.111122, "activity_30": 11.860651}, "trend_signal": 1, "fair_value": 8.041768, "relative_strength": -0.73273, "rate_of_change": 1.0250573238573628, "market_dynamics": -0.293601, "expectation": {"probability": 56.6377, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.904335, "high": 12.987394, "low": 11.917515, "close": 12.531532, "volume": 23681768}, "trend_line": 11.727406, "activity_lines": {"activity_5": 12.436707, "activity_10": 12.311092, "activity_20": 12.183523, "activity_30": 11.919396}, "trend_signal": 1, "fair_value": 8.0815, "relative_strength": -6.955125, "rate_of_change": 0.9158352176413423, "market_dynamics": -0.224765, "expectation": {"probability": 55.2927, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.568745, "high": 13.74096, "low": 12.140794, "close": 13.257189, "volume": 30192986}, "trend_line": 11.81699, "activity_lines": {"activity_5": 12.771611, "activity_10": 12.441325, "activity_20": 12.316704, "activity_30": 12.018092}, "trend_signal": 1, "fair_value": 8.126901, "relative_strength": -4.715328, "rate_of_change": 0.7638858925835801, "market_dynamics": -0.11705, "expectation": {"probability": 56.2612, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.275796, "high": 14.122395, "low": 13.06182, "close": 13.322311, "volume": 24372874}, "trend_line": 11.864173, "activity_lines": {"activity_5": 12.997163, "activity_10": 12.597049, "activity_20": 12.440627, "activity_30": 12.115209}, "trend_signal": 1, "fair_value": 8.172078, "relative_strength": -7.697725, "rate_of_change": 0.3992810351874601, "market_dynamics": 0.028823, "expectation": {"probability": 57.8073, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.499075, "high": 16.280758, "low": 13.415345, "close": 15.815594, "volume": 37826041}, "trend_line": 11.95815, "activity_lines": {"activity_5": 14.007079, "activity_10": 13.219207, "activity_20": 12.78883, "activity_30": 12.37014}, "trend_signal": 1, "fair_value": 8.237971, "relative_strength": 6.828619, "rate_of_change": 0.7921074650546706, "market_dynamics": 0.374014, "expectation": {"probability": 54.8561, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.908627, "high": 16.550555, "low": 14.187518, "close": 14.485223, "volume": 28558131}, "trend_line": 11.886802, "activity_lines": {"activity_5": 14.313422, "activity_10": 13.546677, "activity_20": 12.987238, "activity_30": 12.533177}, "trend_signal": 1, "fair_value": 8.291366, "relative_strength": -3.232569, "rate_of_change": -0.5966474747348077, "market_dynamics": 0.566501, "expectation": {"probability": 56.9911, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.494527, "high": 16.215635, "low": 13.954936, "close": 16.215635, "volume": 26870856}, "trend_line": 12.082783, "activity_lines": {"activity_5": 15.091177, "activity_10": 14.152691, "activity_20": 13.33645, "activity_30": 12.812456}, "trend_signal": 1, "fair_value": 8.358521, "relative_strength": 12.207025, "rate_of_change": 1.6487277234028104, "market_dynamics": 0.79116, "expectation": {"probability": 54.5507, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.745923, "high": 17.834408, "low": 14.029362, "close": 14.141002, "volume": 56283754}, "trend_line": 12.228947, "activity_lines": {"activity_5": 14.931781, "activity_10": 14.280904, "activity_20": 13.466752, "activity_30": 12.945245}, "trend_signal": 1, "fair_value": 8.407113, "relative_strength": -2.326853, "rate_of_change": 1.2096881984887145, "market_dynamics": 0.941334, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.336371, "high": 14.773625, "low": 12.875754, "close": 12.968786, "volume": 21141781}, "trend_line": 12.328491, "activity_lines": {"activity_5": 14.322726, "activity_10": 14.144173, "activity_20": 13.470631, "activity_30": 12.992976}, "trend_signal": 1, "fair_value": 8.445127, "relative_strength": -6.802428, "rate_of_change": 0.814003037219802, "market_dynamics": 0.549722, "expectation": {"probability": 56.4213, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.968787, "high": 13.071124, "low": 12.140795, "close": 12.187311, "volume": 11251326}, "trend_line": 12.375102, "activity_lines": {"activity_5": 13.476747, "activity_10": 13.859039, "activity_20": 13.389468, "activity_30": 12.983868}, "trend_signal": 1, "fair_value": 8.476054, "relative_strength": -14.847456, "rate_of_change": 0.37807546763022665, "market_dynamics": 0.163111, "expectation": {"probability": 57.601, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.233827, "high": 12.745507, "low": 11.415138, "close": 11.861695, "volume": 14876736}, "trend_line": 12.407086, "activity_lines": {"activity_5": 12.764114, "activity_10": 13.509731, "activity_20": 13.273835, "activity_30": 12.950745}, "trend_signal": 1, "fair_value": 8.503805, "relative_strength": -16.940956, "rate_of_change": 0.25845443536545853, "market_dynamics": -0.331744, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.07567, "high": 12.094277, "low": 10.801119, "close": 11.396531, "volume": 9306895}, "trend_line": 12.427573, "activity_lines": {"activity_5": 12.071329, "activity_10": 13.094804, "activity_20": 13.11351, "activity_30": 12.885548}, "trend_signal": 0, "fair_value": 8.527324, "relative_strength": -23.432105, "rate_of_change": 0.16512338191257023, "market_dynamics": -0.80126, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.554686, "high": 12.112884, "low": 11.470957, "close": 12.057064, "volume": 1807465}, "trend_line": 12.495783, "activity_lines": {"activity_5": 11.919996, "activity_10": 12.820611, "activity_20": 13.018657, "activity_30": 12.861644}, "trend_signal": 0, "fair_value": 8.555789, "relative_strength": -20.088275, "rate_of_change": 0.5488601837221054, "market_dynamics": -1.040043, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.945425, "high": 12.717598, "low": 11.647721, "close": 12.633868, "volume": 11360244}, "trend_line": 12.565061, "activity_lines": {"activity_5": 12.099859, "activity_10": 12.673111, "activity_20": 12.988028, "activity_30": 12.870553}, "trend_signal": 0, "fair_value": 8.588414, "relative_strength": -14.825237, "rate_of_change": 0.554411036107146, "market_dynamics": -1.044489, "expectation": {"probability": 51.8995, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.717599, "high": 12.912968, "low": 11.926818, "close": 12.066368, "volume": 8979771}, "trend_line": 12.601745, "activity_lines": {"activity_5": 12.112884, "activity_10": 12.434947, "activity_20": 12.910063, "activity_30": 12.838379}, "trend_signal": 0, "fair_value": 8.616017, "relative_strength": -20.06249, "rate_of_change": 0.29195242267426535, "market_dynamics": -1.145229, "expectation": {"probability": 51.2548, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.122188, "high": 13.582804, "low": 12.094278, "close": 13.164156, "volume": 15478611}, "trend_line": 12.655684, "activity_lines": {"activity_5": 12.499901, "activity_10": 12.464548, "activity_20": 12.940674, "activity_30": 12.874663}, "trend_signal": 0, "fair_value": 8.651829, "relative_strength": -15.674456, "rate_of_change": 0.4280280231031617, "market_dynamics": -0.987779, "expectation": {"probability": 51.647, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.182763, "high": 13.647927, "low": 12.745507, "close": 13.350222, "volume": 11553895}, "trend_line": 12.709458, "activity_lines": {"activity_5": 12.862109, "activity_10": 12.551999, "activity_20": 12.985848, "activity_30": 12.919472}, "trend_signal": 0, "fair_value": 8.688535, "relative_strength": -14.097768, "rate_of_change": 0.4248999896015014, "market_dynamics": -0.839054, "expectation": {"probability": 52.2406, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.350222, "high": 13.508378, "low": 12.326859, "close": 13.378132, "volume": 8191057}, "trend_line": 12.787509, "activity_lines": {"activity_5": 13.103375, "activity_10": 12.696623, "activity_20": 13.020978, "activity_30": 12.962612}, "trend_signal": 0, "fair_value": 8.724888, "relative_strength": -16.973039, "rate_of_change": 0.6141174548906831, "market_dynamics": -0.764582, "expectation": {"probability": 53.1325, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.582804, "high": 16.00166, "low": 13.182762, "close": 15.955142, "volume": 35560047}, "trend_line": 12.961365, "activity_lines": {"activity_5": 14.115572, "activity_10": 13.323665, "activity_20": 13.2916, "activity_30": 13.166976}, "trend_signal": 1, "fair_value": 8.780506, "relative_strength": -1.006164, "rate_of_change": 1.3595767557231098, "market_dynamics": -0.30281, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.992357, "high": 17.071538, "low": 14.652682, "close": 15.471372, "volume": 33901875}, "trend_line": 13.095041, "activity_lines": {"activity_5": 14.745095, "activity_10": 13.808451, "activity_20": 13.500274, "activity_30": 13.328912}, "trend_signal": 1, "fair_value": 8.831581, "relative_strength": -1.172055, "rate_of_change": 1.03134199214357, "market_dynamics": 0.073953, "expectation": {"probability": 54.6206, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.47137, "high": 16.476128, "low": 14.810838, "close": 15.880716, "volume": 19950457}, "trend_line": 13.23175, "activity_lines": {"activity_5": 15.284065, "activity_10": 14.307953, "activity_20": 13.730992, "activity_30": 13.508633}, "trend_signal": 1, "fair_value": 8.884984, "relative_strength": 4.413598, "rate_of_change": 1.0439753491417074, "market_dynamics": 0.369338, "expectation": {"probability": 52.5849, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.824898, "high": 18.020473, "low": 15.527193, "close": 17.853014, "volume": 20626038}, "trend_line": 13.429014, "activity_lines": {"activity_5": 16.299364, "activity_10": 15.092982, "activity_20": 14.135375, "activity_30": 13.806779}, "trend_signal": 1, "fair_value": 8.952412, "relative_strength": 13.834283, "rate_of_change": 1.4908383244846717, "market_dynamics": 0.927215, "expectation": {"probability": 53.0992, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.676252, "high": 18.77404, "low": 17.099447, "close": 18.429817, "volume": 8493040}, "trend_line": 13.576408, "activity_lines": {"activity_5": 17.206745, "activity_10": 15.865493, "activity_20": 14.569351, "activity_30": 14.129411}, "trend_signal": 1, "fair_value": 9.023139, "relative_strength": 14.189473, "rate_of_change": 1.0975787202247331, "market_dynamics": 1.117059, "expectation": {"probability": 53.8383, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.439122, "high": 19.388058, "low": 16.931988, "close": 17.862318, "volume": 16093117}, "trend_line": 13.703706, "activity_lines": {"activity_5": 17.58818, "activity_10": 16.418954, "activity_20": 14.924648, "activity_30": 14.405922}, "trend_signal": 1, "fair_value": 9.088615, "relative_strength": 11.876545, "rate_of_change": 0.9376412376528438, "market_dynamics": 1.22956, "expectation": {"probability": 54.0206, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.871619, "high": 19.164779, "low": 15.871413, "close": 15.983053, "volume": 27982516}, "trend_line": 13.806095, "activity_lines": {"activity_5": 17.216049, "activity_10": 16.535668, "activity_20": 15.079349, "activity_30": 14.552976}, "trend_signal": 1, "fair_value": 9.139309, "relative_strength": -1.477184, "rate_of_change": 0.7471628477727027, "market_dynamics": 1.351403, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.973749, "high": 16.652889, "low": 15.443462, "close": 15.508585, "volume": 13272480}, "trend_line": 13.906345, "activity_lines": {"activity_5": 16.651649, "activity_10": 16.494903, "activity_20": 15.188064, "activity_30": 14.662814}, "trend_signal": 1, "fair_value": 9.1858, "relative_strength": -5.699656, "rate_of_change": 0.7261285685778697, "market_dynamics": 1.068285, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.508584, "high": 16.122602, "low": 14.95969, "close": 15.424855, "volume": 10333814}, "trend_line": 14.064411, "activity_lines": {"activity_5": 16.084148, "activity_10": 16.396288, "activity_20": 15.283933, "activity_30": 14.760783}, "trend_signal": 1, "fair_value": 9.231011, "relative_strength": -6.296605, "rate_of_change": 1.1366466170658058, "market_dynamics": 0.770958, "expectation": {"probability": 53.6804, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.415552, "high": 15.415552, "low": 14.4201, "close": 14.708503, "volume": 13171183}, "trend_line": 14.178318, "activity_lines": {"activity_5": 15.439741, "activity_10": 16.129707, "activity_20": 15.315342, "activity_30": 14.802337}, "trend_signal": 1, "fair_value": 9.270417, "relative_strength": -7.264893, "rate_of_change": 0.809895273964911, "market_dynamics": 0.398769, "expectation": {"probability": 52.9438, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.708502, "high": 14.93178, "low": 13.927026, "close": 14.299157, "volume": 10041604}, "trend_line": 14.234245, "activity_lines": {"activity_5": 14.906972, "activity_10": 15.76451, "activity_20": 15.305064, "activity_30": 14.810133}, "trend_signal": 1, "fair_value": 9.306337, "relative_strength": -6.20965, "rate_of_change": 0.3944544056636247, "market_dynamics": 0.040202, "expectation": {"probability": 52.2271, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.322311, "high": 15.77838, "low": 13.024606, "close": 15.21088, "volume": 21066099}, "trend_line": 14.344146, "activity_lines": {"activity_5": 14.915655, "activity_10": 15.59519, "activity_20": 15.375282, "activity_30": 14.873142}, "trend_signal": 1, "fair_value": 9.348213, "relative_strength": 5.095502, "rate_of_change": 0.772088719844296, "market_dynamics": -0.111415, "expectation": {"probability": 53.2282, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.062028, "high": 15.741167, "low": 13.833993, "close": 14.745716, "volume": 13762370}, "trend_line": 14.405525, "activity_lines": {"activity_5": 14.820762, "activity_10": 15.346031, "activity_20": 15.386801, "activity_30": 14.899049}, "trend_signal": 1, "fair_value": 9.386223, "relative_strength": 2.534368, "rate_of_change": 0.4279027834769704, "market_dynamics": -0.303594, "expectation": {"probability": 49.6985, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.792231, "high": 15.471371, "low": 14.717806, "close": 15.313215, "volume": 9273667}, "trend_line": 14.498248, "activity_lines": {"activity_5": 14.965893, "activity_10": 15.220691, "activity_20": 15.438633, "activity_30": 14.95761}, "trend_signal": 1, "fair_value": 9.427671, "relative_strength": 7.912201, "rate_of_change": 0.6436627613363584, "market_dynamics": -0.435602, "expectation": {"probability": 52.7938, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.387643, "high": 16.215636, "low": 15.117846, "close": 15.527192, "volume": 12375107}, "trend_line": 14.573914, "activity_lines": {"activity_5": 15.189792, "activity_10": 15.180433, "activity_20": 15.492194, "activity_30": 15.023994}, "trend_signal": 1, "fair_value": 9.470029, "relative_strength": 7.265605, "rate_of_change": 0.5218975423789137, "market_dynamics": -0.514927, "expectation": {"probability": 53.3777, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.545798, "high": 16.587767, "low": 15.499281, "close": 16.029568, "volume": 11729029}, "trend_line": 14.664156, "activity_lines": {"activity_5": 15.526571, "activity_10": 15.284291, "activity_20": 15.577075, "activity_30": 15.117907}, "trend_signal": 1, "fair_value": 9.515267, "relative_strength": 10.938197, "rate_of_change": 0.6192022266633379, "market_dynamics": -0.613974, "expectation": {"probability": 54.0553, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.955143, "high": 16.448218, "low": 14.513133, "close": 15.610922, "volume": 11967480}, "trend_line": 14.657334, "activity_lines": {"activity_5": 15.60844, "activity_10": 15.345355, "activity_20": 15.605915, "activity_30": 15.178988}, "trend_signal": 1, "fair_value": 9.557018, "relative_strength": 8.496652, "rate_of_change": -0.04652160001570947, "market_dynamics": -0.620904, "expectation": {"probability": 51.0719, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.648135, "high": 17.462276, "low": 15.545797, "close": 16.922686, "volume": 15695241}, "trend_line": 14.738583, "activity_lines": {"activity_5": 16.100895, "activity_10": 15.651687, "activity_20": 15.742806, "activity_30": 15.32514}, "trend_signal": 1, "fair_value": 9.607125, "relative_strength": 14.474419, "rate_of_change": 0.5543231804637848, "market_dynamics": -0.506451, "expectation": {"probability": 53.9408, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.950595, "high": 17.359939, "low": 16.234243, "close": 17.304121, "volume": 11663716}, "trend_line": 14.774866, "activity_lines": {"activity_5": 16.575363, "activity_10": 16.00166, "activity_20": 15.898127, "activity_30": 15.490659}, "trend_signal": 1, "fair_value": 9.659131, "relative_strength": 17.835592, "rate_of_change": 0.24617699001321347, "market_dynamics": -0.371963, "expectation": {"probability": 54.48, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.30412, "high": 19.015924, "low": 16.336577, "close": 18.681005, "volume": 20047835}, "trend_line": 14.926199, "activity_lines": {"activity_5": 17.376065, "activity_10": 16.567807, "activity_20": 16.165752, "activity_30": 15.742668}, "trend_signal": 1, "fair_value": 9.719681, "relative_strength": 35.35293, "rate_of_change": 1.0242597124061974, "market_dynamics": -0.018072, "expectation": {"probability": 55.1066, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.681007, "high": 18.867073, "low": 17.341333, "close": 17.546005, "volume": 11810451}, "trend_line": 15.078773, "activity_lines": {"activity_5": 17.58818, "activity_10": 16.855363, "activity_20": 16.300029, "activity_30": 15.911688}, "trend_signal": 1, "fair_value": 9.771856, "relative_strength": 29.595897, "rate_of_change": 1.0221892392028242, "market_dynamics": 0.259797, "expectation": {"probability": 52.4946, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.490184, "high": 18.867073, "low": 16.448217, "close": 18.001867, "volume": 9801434}, "trend_line": 15.272592, "activity_lines": {"activity_5": 17.851153, "activity_10": 17.166769, "activity_20": 16.470146, "activity_30": 16.100274}, "trend_signal": 1, "fair_value": 9.82636, "relative_strength": 33.241414, "rate_of_change": 1.2853764692922927, "market_dynamics": 0.484076, "expectation": {"probability": 52.7265, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.001868, "high": 20.002073, "low": 17.732071, "close": 19.555515, "volume": 14797784}, "trend_line": 15.529052, "activity_lines": {"activity_5": 18.472613, "activity_10": 17.709912, "activity_20": 16.77618, "activity_30": 16.376592}, "trend_signal": 1, "fair_value": 9.890367, "relative_strength": 41.454728, "rate_of_change": 1.6792172540194918, "market_dynamics": 0.890341, "expectation": {"probability": 53.2365, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.53691, "high": 19.871829, "low": 17.320097, "close": 19.003456, "volume": 15814880}, "trend_line": 15.782616, "activity_lines": {"activity_5": 18.73453, "activity_10": 18.06523, "activity_20": 17.012138, "activity_30": 16.600747}, "trend_signal": 1, "fair_value": 9.94993, "relative_strength": 36.721112, "rate_of_change": 1.6328363122230565, "market_dynamics": 0.984017, "expectation": {"probability": 53.1683, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.974265, "high": 19.538627, "low": 18.117991, "close": 19.246716, "volume": 11391224}, "trend_line": 16.022271, "activity_lines": {"activity_5": 18.964246, "activity_10": 18.397681, "activity_20": 17.265785, "activity_30": 16.824237}, "trend_signal": 1, "fair_value": 10.010299, "relative_strength": 33.003569, "rate_of_change": 1.5184745038465046, "market_dynamics": 1.102014, "expectation": {"probability": 53.1553, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.266175, "high": 21.114951, "low": 19.188332, "close": 20.044607, "volume": 14223153}, "trend_line": 16.269296, "activity_lines": {"activity_5": 19.422211, "activity_10": 18.807576, "activity_20": 17.591532, "activity_30": 17.083743}, "trend_signal": 1, "fair_value": 10.075036, "relative_strength": 34.48651, "rate_of_change": 1.5417602161391522, "market_dynamics": 1.23587, "expectation": {"probability": 53.6429, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.102991, "high": 20.628433, "low": 16.356789, "close": 16.551397, "volume": 21509551}, "trend_line": 16.418797, "activity_lines": {"activity_5": 18.549199, "activity_10": 18.509341, "activity_20": 17.5742, "activity_30": 17.101943}, "trend_signal": 1, "fair_value": 10.116551, "relative_strength": 9.220538, "rate_of_change": 0.9189149917734656, "market_dynamics": 0.962328, "expectation": {"probability": 53.6902, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.58059, "high": 17.086569, "low": 16.561128, "close": 16.921152, "volume": 8816820}, "trend_line": 16.54403, "activity_lines": {"activity_5": 17.896137, "activity_10": 18.261234, "activity_20": 17.589376, "activity_30": 17.134353}, "trend_signal": 1, "fair_value": 10.19766, "relative_strength": 10.474718, "rate_of_change": 0.7627416308271423, "market_dynamics": 0.538786, "expectation": {"probability": 53.5547, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.843308, "high": 17.037917, "low": 16.541667, "close": 16.580589, "volume": 8967566}, "trend_line": 16.651709, "activity_lines": {"activity_5": 17.305178, "activity_10": 17.951235, "activity_20": 17.565392, "activity_30": 17.136711}, "trend_signal": 1, "fair_value": 10.273813, "relative_strength": 3.627979, "rate_of_change": 0.6508631814618383, "market_dynamics": 0.122129, "expectation": {"probability": 52.1784, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.638971, "high": 16.901691, "low": 15.393481, "close": 16.454092, "volume": 8721637}, "trend_line": 16.754241, "activity_lines": {"activity_5": 16.833578, "activity_10": 17.631392, "activity_20": 17.523857, "activity_30": 17.123962}, "trend_signal": 1, "fair_value": 10.352232, "relative_strength": 2.30957, "rate_of_change": 0.6157446061542395, "market_dynamics": -0.407743, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.463824, "high": 16.814118, "low": 15.665931, "close": 16.016224, "volume": 4914249}, "trend_line": 16.756277, "activity_lines": {"activity_5": 16.402197, "activity_10": 17.272425, "activity_20": 17.432307, "activity_30": 17.076348}, "trend_signal": 0, "fair_value": 10.428276, "relative_strength": 3.401244, "rate_of_change": 0.012152147029521486, "market_dynamics": -0.748438, "expectation": {"probability": 51.6926, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.074609, "high": 17.767697, "low": 15.909192, "close": 17.689854, "volume": 10387260}, "trend_line": 16.830227, "activity_lines": {"activity_5": 16.797251, "activity_10": 17.245569, "activity_20": 17.491975, "activity_30": 17.136579}, "trend_signal": 0, "fair_value": 10.515656, "relative_strength": 10.440068, "rate_of_change": 0.4413271516101098, "market_dynamics": -0.802658, "expectation": {"probability": 53.7259, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.689854, "high": 18.030417, "low": 17.222794, "close": 17.39794, "volume": 7616371}, "trend_line": 16.880801, "activity_lines": {"activity_5": 17.019104, "activity_10": 17.171311, "activity_20": 17.512036, "activity_30": 17.173205}, "trend_signal": 1, "fair_value": 10.601424, "relative_strength": 7.987771, "rate_of_change": 0.30049505571137575, "market_dynamics": -0.851095, "expectation": {"probability": 52.1564, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.397941, "high": 17.816347, "low": 16.687621, "close": 16.784925, "volume": 7255615}, "trend_line": 16.845198, "activity_lines": {"activity_5": 17.004832, "activity_10": 17.024824, "activity_20": 17.461085, "activity_30": 17.16702}, "trend_signal": 1, "fair_value": 10.683198, "relative_strength": 5.656634, "rate_of_change": -0.2109082382998403, "market_dynamics": -0.902071, "expectation": {"probability": 51.8092, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.736275, "high": 16.940612, "low": 15.646471, "close": 16.36652, "volume": 6105859}, "trend_line": 16.776421, "activity_lines": {"activity_5": 16.83747, "activity_10": 16.842601, "activity_20": 17.363279, "activity_30": 17.136137}, "trend_signal": 1, "fair_value": 10.762723, "relative_strength": 2.295387, "rate_of_change": -0.4082884629791871, "market_dynamics": -0.91314, "expectation": {"probability": 51.1087, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.424901, "high": 17.504975, "low": 16.38598, "close": 17.096298, "volume": 6246441}, "trend_line": 16.750887, "activity_lines": {"activity_5": 16.919205, "activity_10": 16.845431, "activity_20": 17.330978, "activity_30": 17.156775}, "trend_signal": 1, "fair_value": 10.837719, "relative_strength": 5.273282, "rate_of_change": -0.15220171215302947, "market_dynamics": -0.972235, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.086567, "high": 17.826077, "low": 16.92115, "close": 17.164412, "volume": 6348113}, "trend_line": 16.790266, "activity_lines": {"activity_5": 16.95164, "activity_10": 16.914252, "activity_20": 17.300084, "activity_30": 17.183454}, "trend_signal": 1, "fair_value": 10.914149, "relative_strength": 6.517578, "rate_of_change": 0.23508605842783298, "market_dynamics": -0.979696, "expectation": {"probability": 53.6834, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.125491, "high": 17.271446, "low": 16.415173, "close": 17.183872, "volume": 4438774}, "trend_line": 16.846109, "activity_lines": {"activity_5": 17.025591, "activity_10": 16.975465, "activity_20": 17.263646, "activity_30": 17.208848}, "trend_signal": 1, "fair_value": 10.99523, "relative_strength": 6.87894, "rate_of_change": 0.3325915146311525, "market_dynamics": -0.921946, "expectation": {"probability": 54.2196, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.183872, "high": 17.417402, "low": 16.210832, "close": 16.493015, "volume": 4141010}, "trend_line": 16.881714, "activity_lines": {"activity_5": 16.883528, "activity_10": 16.906291, "activity_20": 17.160169, "activity_30": 17.186067}, "trend_signal": 1, "fair_value": 11.072577, "relative_strength": 3.400771, "rate_of_change": 0.21135444392530248, "market_dynamics": -0.933034, "expectation": {"probability": 52.0759, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.512475, "high": 16.707084, "low": 15.558897, "close": 15.753506, "volume": 4020359}, "trend_line": 16.916547, "activity_lines": {"activity_5": 16.514422, "activity_10": 16.704253, "activity_20": 16.990124, "activity_30": 17.11328}, "trend_signal": 0, "fair_value": 11.14841, "relative_strength": 1.481879, "rate_of_change": 0.20633568368710994, "market_dynamics": -1.027882, "expectation": {"probability": 52.5506, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.753505, "high": 15.948112, "low": 15.305906, "close": 15.451862, "volume": 2973587}, "trend_line": 16.954971, "activity_lines": {"activity_5": 16.085636, "activity_10": 16.460108, "activity_20": 16.805292, "activity_30": 17.018784}, "trend_signal": 0, "fair_value": 11.222744, "relative_strength": -0.82801, "rate_of_change": 0.22713855256630755, "market_dynamics": -1.066283, "expectation": {"probability": 52.5399, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.519975, "high": 16.12326, "low": 14.605319, "close": 15.763236, "volume": 5665938}, "trend_line": 16.973383, "activity_lines": {"activity_5": 15.87027, "activity_10": 16.282838, "activity_20": 16.660087, "activity_30": 16.941898}, "trend_signal": 0, "fair_value": 11.299268, "relative_strength": -6.949442, "rate_of_change": 0.10859352103874359, "market_dynamics": -1.079083, "expectation": {"probability": 59.0327, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.763236, "high": 16.512474, "low": 15.519975, "close": 16.483284, "volume": 5560556}, "trend_line": 17.031302, "activity_lines": {"activity_5": 15.988332, "activity_10": 16.271516, "activity_20": 16.594118, "activity_30": 16.910279}, "trend_signal": 0, "fair_value": 11.379433, "relative_strength": -5.75034, "rate_of_change": 0.3412342725077366, "market_dynamics": -0.918862, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.424902, "high": 16.658433, "low": 11.851618, "close": 11.851618, "volume": 17680602}, "trend_line": 16.915915, "activity_lines": {"activity_5": 14.609211, "activity_10": 15.434702, "activity_20": 16.101668, "activity_30": 16.576105}, "trend_signal": 0, "fair_value": 11.427785, "relative_strength": -18.750894, "rate_of_change": -0.677499582826973, "market_dynamics": -0.796941, "expectation": {"probability": 53.4565, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.674241, "high": 12.055956, "low": 10.674241, "close": 11.063456, "volume": 41393994}, "trend_line": 16.767124, "activity_lines": {"activity_5": 13.276796, "activity_10": 14.544283, "activity_20": 15.56821, "activity_30": 16.198527}, "trend_signal": 0, "fair_value": 11.471886, "relative_strength": -28.853296, "rate_of_change": -0.8795917926993558, "market_dynamics": -0.721109, "expectation": {"probability": 57.0125, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.082917, "high": 12.192181, "low": 11.063455, "close": 11.657009, "volume": 9497747}, "trend_line": 16.621372, "activity_lines": {"activity_5": 12.454902, "activity_10": 13.858201, "activity_20": 15.13025, "activity_30": 15.868843}, "trend_signal": 0, "fair_value": 11.518514, "relative_strength": -22.854319, "rate_of_change": -0.8692725120897187, "market_dynamics": -0.751525, "expectation": {"probability": 59.5302, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.481863, "high": 11.832157, "low": 11.121838, "close": 11.170489, "volume": 11202417}, "trend_line": 16.473358, "activity_lines": {"activity_5": 11.723825, "activity_10": 13.182558, "activity_20": 14.685895, "activity_30": 15.517173}, "trend_signal": 0, "fair_value": 11.562587, "relative_strength": -26.050202, "rate_of_change": -0.8905041051966098, "market_dynamics": -0.88208, "expectation": {"probability": 56.7914, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.287255, "high": 12.688431, "low": 11.189951, "close": 12.688431, "volume": 23808608}, "trend_line": 16.332216, "activity_lines": {"activity_5": 11.804911, "activity_10": 12.891885, "activity_20": 14.41173, "activity_30": 15.272984}, "trend_signal": 0, "fair_value": 11.616563, "relative_strength": -15.485123, "rate_of_change": -0.8567894900359847, "market_dynamics": -0.825261, "expectation": {"probability": 58.9112, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.13603, "high": 13.943652, "low": 12.085147, "close": 12.454902, "volume": 28470267}, "trend_line": 16.170575, "activity_lines": {"activity_5": 12.061145, "activity_10": 12.640487, "activity_20": 14.135479, "activity_30": 15.022835}, "trend_signal": 0, "fair_value": 11.669453, "relative_strength": -18.156646, "rate_of_change": -0.9897064795126361, "market_dynamics": -0.741878, "expectation": {"probability": 52.7479, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.552205, "high": 12.581397, "low": 11.676471, "close": 11.968383, "volume": 15671669}, "trend_line": 15.946821, "activity_lines": {"activity_5": 12.114987, "activity_10": 12.374051, "activity_20": 13.83254, "activity_30": 14.751725}, "trend_signal": 0, "fair_value": 11.717709, "relative_strength": -19.103967, "rate_of_change": -1.3837108451616569, "market_dynamics": -0.693426, "expectation": {"probability": 51.8956, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.007304, "high": 12.591127, "low": 11.744583, "close": 11.91, "volume": 11590204}, "trend_line": 15.758954, "activity_lines": {"activity_5": 12.089039, "activity_10": 12.165821, "activity_20": 13.545401, "activity_30": 14.491285}, "trend_signal": 0, "fair_value": 11.766609, "relative_strength": -21.37368, "rate_of_change": -1.178084334175449, "market_dynamics": -0.673703, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.919731, "high": 13.019264, "low": 11.919731, "close": 12.464633, "volume": 13727936}, "trend_line": 15.57438, "activity_lines": {"activity_5": 12.231103, "activity_10": 12.12283, "activity_20": 13.330637, "activity_30": 14.278748}, "trend_signal": 0, "fair_value": 11.819648, "relative_strength": -20.108125, "rate_of_change": -1.1712325576938645, "market_dynamics": -0.707052, "expectation": {"probability": 57.0116, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.503554, "high": 12.980343, "low": 12.347867, "close": 12.532745, "volume": 10228109}, "trend_line": 15.340287, "activity_lines": {"activity_5": 12.309595, "activity_10": 12.152198, "activity_20": 13.147243, "activity_30": 14.082514}, "trend_signal": 0, "fair_value": 11.872258, "relative_strength": -16.8359, "rate_of_change": -1.503064648480387, "market_dynamics": -0.744497, "expectation": {"probability": 57.2993, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.778235, "high": 13.963113, "low": 11.822426, "close": 11.841887, "volume": 17054357}, "trend_line": 15.101568, "activity_lines": {"activity_5": 12.16818, "activity_10": 12.127784, "activity_20": 12.921219, "activity_30": 13.856811}, "trend_signal": 0, "fair_value": 11.919421, "relative_strength": -18.319178, "rate_of_change": -1.5561573261308586, "market_dynamics": -0.636799, "expectation": {"probability": 55.1757, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.948922, "high": 13.476593, "low": 11.511054, "close": 12.91223, "volume": 11484859}, "trend_line": 14.890419, "activity_lines": {"activity_5": 12.424413, "activity_10": 12.298154, "activity_20": 12.820672, "activity_30": 13.715563}, "trend_signal": 0, "fair_value": 11.974117, "relative_strength": -15.11232, "rate_of_change": -1.3981925585475674, "market_dynamics": -0.390486, "expectation": {"probability": 57.5399, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.038725, "high": 13.340368, "low": 11.919731, "close": 12.231103, "volume": 9010322}, "trend_line": 14.629969, "activity_lines": {"activity_5": 12.390681, "activity_10": 12.311069, "activity_20": 12.671704, "activity_30": 13.543994}, "trend_signal": 0, "fair_value": 12.024469, "relative_strength": -17.695215, "rate_of_change": -1.7491112909583038, "market_dynamics": -0.245297, "expectation": {"probability": 51.6276, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.211643, "high": 12.795466, "low": 12.15326, "close": 12.357597, "volume": 5651301}, "trend_line": 14.490175, "activity_lines": {"activity_5": 12.377707, "activity_10": 12.336545, "activity_20": 12.557951, "activity_30": 13.39739}, "trend_signal": 0, "fair_value": 12.072381, "relative_strength": -15.488644, "rate_of_change": -0.9555317581329011, "market_dynamics": -0.119385, "expectation": {"probability": 57.0528, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.347867, "high": 13.16522, "low": 12.104608, "close": 12.931691, "volume": 10478168}, "trend_line": 14.357193, "activity_lines": {"activity_5": 12.563233, "activity_10": 12.444818, "activity_20": 12.521763, "activity_30": 13.296842}, "trend_signal": 0, "fair_value": 12.127072, "relative_strength": -13.139207, "rate_of_change": -0.9177390887273629, "market_dynamics": 0.140764, "expectation": {"probability": 53.2888, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.980343, "high": 14.040956, "low": 12.941421, "close": 13.671201, "volume": 9654341}, "trend_line": 14.260214, "activity_lines": {"activity_5": 12.968666, "activity_10": 12.683124, "activity_20": 12.576254, "activity_30": 13.252585}, "trend_signal": 0, "fair_value": 12.185355, "relative_strength": -15.808978, "rate_of_change": -0.67547326277498, "market_dynamics": 0.320712, "expectation": {"probability": 54.2901, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.583628, "high": 13.817157, "low": 13.13603, "close": 13.749044, "volume": 5650355}, "trend_line": 14.170046, "activity_lines": {"activity_5": 13.278093, "activity_10": 12.913469, "activity_20": 12.651595, "activity_30": 13.219606}, "trend_signal": 0, "fair_value": 12.244744, "relative_strength": -15.929597, "rate_of_change": -0.6323046764936364, "market_dynamics": 0.509433, "expectation": {"probability": 55.0025, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.749044, "high": 14.537205, "low": 13.272255, "close": 14.498283, "volume": 5854110}, "trend_line": 14.119448, "activity_lines": {"activity_5": 13.781478, "activity_10": 13.247663, "activity_20": 12.807837, "activity_30": 13.240783}, "trend_signal": 0, "fair_value": 12.308697, "relative_strength": -11.43137, "rate_of_change": -0.35707717533167527, "market_dynamics": 0.750323, "expectation": {"probability": 55.6036, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.498283, "high": 16.016225, "low": 14.42044, "close": 15.811887, "volume": 11872349}, "trend_line": 14.056849, "activity_lines": {"activity_5": 14.571586, "activity_10": 13.773635, "activity_20": 13.093725, "activity_30": 13.349972}, "trend_signal": 0, "fair_value": 12.379012, "relative_strength": -6.070021, "rate_of_change": -0.4433530262656197, "market_dynamics": 0.913088, "expectation": {"probability": 55.887, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.811886, "high": 17.748234, "low": 15.763235, "close": 17.534166, "volume": 10145808}, "trend_line": 14.06139, "activity_lines": {"activity_5": 15.705501, "activity_10": 14.551889, "activity_20": 13.543408, "activity_30": 13.574315}, "trend_signal": 0, "fair_value": 12.461624, "relative_strength": 2.816402, "rate_of_change": 0.03230453709789217, "market_dynamics": 1.096006, "expectation": {"probability": 54.6072, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.553628, "high": 19.412133, "low": 17.553628, "close": 19.314829, "volume": 7233049}, "trend_line": 14.14572, "activity_lines": {"activity_5": 17.126139, "activity_10": 15.562966, "activity_20": 14.157674, "activity_30": 13.913247}, "trend_signal": 0, "fair_value": 12.55472, "relative_strength": 10.627589, "rate_of_change": 0.5997273384779268, "market_dynamics": 1.303879, "expectation": {"probability": 54.9343, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.33429, "high": 20.628433, "low": 18.604511, "close": 19.927843, "volume": 9193164}, "trend_line": 14.26443, "activity_lines": {"activity_5": 18.374872, "activity_10": 16.549628, "activity_20": 14.794783, "activity_30": 14.286287}, "trend_signal": 1, "fair_value": 12.652655, "relative_strength": 14.749373, "rate_of_change": 0.8391937632018737, "market_dynamics": 1.500027, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.927842, "high": 21.056568, "low": 19.85, "close": 20.920343, "volume": 7167503}, "trend_line": 14.391899, "activity_lines": {"activity_5": 19.54252, "activity_10": 17.589187, "activity_20": 15.484204, "activity_30": 14.715701}, "trend_signal": 1, "fair_value": 12.755998, "relative_strength": 14.796086, "rate_of_change": 0.8936143960887297, "market_dynamics": 1.574888, "expectation": {"probability": 54.269, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.998187, "high": 22.671813, "low": 20.686814, "close": 22.32152, "volume": 7962248}, "trend_line": 14.563802, "activity_lines": {"activity_5": 20.749088, "activity_10": 18.72552, "activity_20": 16.26296, "activity_30": 15.227289}, "trend_signal": 1, "fair_value": 12.867847, "relative_strength": 22.811271, "rate_of_change": 1.1944427903503239, "market_dynamics": 1.624168, "expectation": {"probability": 54.3526, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.204754, "high": 30.086371, "low": 21.679314, "close": 28.140293, "volume": 19692383}, "trend_line": 14.929016, "activity_lines": {"activity_5": 23.461273, "activity_10": 20.73865, "activity_20": 17.542785, "activity_30": 16.103192}, "trend_signal": 1, "fair_value": 13.01639, "relative_strength": 60.997595, "rate_of_change": 2.5076830898964424, "market_dynamics": 1.766472, "expectation": {"probability": 54.4359, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.77054, "high": 30.80642, "low": 27.108873, "close": 28.704657, "volume": 10743649}, "trend_line": 15.336071, "activity_lines": {"activity_5": 25.654503, "activity_10": 22.577871, "activity_20": 18.802778, "activity_30": 16.991943}, "trend_signal": 1, "fair_value": 13.165799, "relative_strength": 67.600358, "rate_of_change": 2.726603012549519, "market_dynamics": 1.811204, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.58789, "high": 34.484509, "low": 28.023528, "close": 33.99799, "volume": 14126596}, "trend_line": 15.94422, "activity_lines": {"activity_5": 28.986189, "activity_10": 25.106181, "activity_20": 20.489518, "activity_30": 18.195938}, "trend_signal": 1, "fair_value": 13.345262, "relative_strength": 79.573116, "rate_of_change": 3.9654811196426984, "market_dynamics": 1.716314, "expectation": {"probability": 54.7836, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.997987, "high": 36.002449, "low": 31.740539, "close": 33.881226, "volume": 11613886}, "trend_line": 16.558533, "activity_lines": {"activity_5": 31.340944, "activity_10": 27.245098, "activity_20": 22.060235, "activity_30": 19.353164}, "trend_signal": 1, "fair_value": 13.526244, "relative_strength": 78.656063, "rate_of_change": 3.8528883821221798, "market_dynamics": 1.726246, "expectation": {"probability": 52.8835, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.569852, "high": 33.842302, "low": 21.639999, "close": 22.299999, "volume": 25729666}, "trend_line": 16.776425, "activity_lines": {"activity_5": 28.971232, "activity_10": 26.92592, "activity_20": 22.423353, "activity_30": 19.723581}, "trend_signal": 1, "fair_value": 13.631402, "relative_strength": 20.753836, "rate_of_change": 1.3158895175073726, "market_dynamics": 1.418553, "expectation": {"probability": 51.994, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.360001, "high": 23.6, "low": 19.92, "close": 21.48, "volume": 24790171}, "trend_line": 16.942982, "activity_lines": {"activity_5": 26.329621, "activity_10": 26.339687, "activity_20": 22.661541, "activity_30": 20.027038}, "trend_signal": 1, "fair_value": 13.730088, "relative_strength": 17.776088, "rate_of_change": 0.9928038899825258, "market_dynamics": 1.098293, "expectation": {"probability": 51.012, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.34, "high": 22.42, "low": 18.889999, "close": 19.059999, "volume": 11684134}, "trend_line": 17.183261, "activity_lines": {"activity_5": 23.325362, "activity_10": 25.24171, "activity_20": 22.626647, "activity_30": 20.163619}, "trend_signal": 1, "fair_value": 13.80631, "relative_strength": 9.968257, "rate_of_change": 1.418162399039325, "market_dynamics": 0.743897, "expectation": {"probability": 50.0373, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.08, "high": 21.4, "low": 18.59, "close": 20.780001, "volume": 8160948}, "trend_line": 17.507146, "activity_lines": {"activity_5": 21.537415, "activity_10": 24.461094, "activity_20": 22.72119, "activity_30": 20.395667}, "trend_signal": 1, "fair_value": 13.894688, "relative_strength": 12.236632, "rate_of_change": 1.8848866929274777, "market_dynamics": 0.197011, "expectation": {"probability": 52.8711, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.18, "high": 24.34, "low": 21.0, "close": 23.860001, "volume": 13390859}, "trend_line": 17.913912, "activity_lines": {"activity_5": 21.657334, "activity_10": 24.224985, "activity_20": 23.071602, "activity_30": 20.805529}, "trend_signal": 1, "fair_value": 13.995686, "relative_strength": 28.471019, "rate_of_change": 2.323428387471042, "market_dynamics": -0.049336, "expectation": {"probability": 53.2601, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.0, "high": 27.139999, "low": 23.780001, "close": 24.4, "volume": 13066682}, "trend_line": 18.354896, "activity_lines": {"activity_5": 22.625334, "activity_10": 24.033609, "activity_20": 23.418066, "activity_30": 21.223986}, "trend_signal": 1, "fair_value": 14.10197, "relative_strength": 31.737259, "rate_of_change": 2.461684527645331, "market_dynamics": -0.245784, "expectation": {"probability": 53.9901, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.42, "high": 24.84, "low": 22.48, "close": 22.66, "volume": 5077302}, "trend_line": 18.687282, "activity_lines": {"activity_5": 22.873334, "activity_10": 23.488079, "activity_20": 23.54147, "activity_30": 21.501735}, "trend_signal": 1, "fair_value": 14.184242, "relative_strength": 26.483314, "rate_of_change": 1.8108846816674942, "market_dynamics": -0.358322, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.66, "high": 24.0, "low": 21.52, "close": 22.16, "volume": 4673863}, "trend_line": 19.010785, "activity_lines": {"activity_5": 22.876, "activity_10": 22.951281, "activity_20": 23.570931, "activity_30": 21.725781}, "trend_signal": 1, "fair_value": 14.254187, "relative_strength": 19.247645, "rate_of_change": 1.7311399271440264, "market_dynamics": -0.430512, "expectation": {"probability": 49.2319, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.799999, "high": 23.379999, "low": 21.559999, "close": 21.780001, "volume": 3239109}, "trend_line": 19.337839, "activity_lines": {"activity_5": 22.545334, "activity_10": 22.464386, "activity_20": 23.523778, "activity_30": 21.90444}, "trend_signal": 1, "fair_value": 14.303279, "relative_strength": 17.138278, "rate_of_change": 1.7203603112654235, "market_dynamics": -0.587825, "expectation": {"probability": 48.2872, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.959999, "high": 25.34, "low": 21.959999, "close": 23.48, "volume": 5448098}, "trend_line": 19.723506, "activity_lines": {"activity_5": 22.714667, "activity_10": 22.508728, "activity_20": 23.600288, "activity_30": 22.171676}, "trend_signal": 1, "fair_value": 14.375431, "relative_strength": 24.3497, "rate_of_change": 1.9943645202548308, "market_dynamics": -0.693752, "expectation": {"probability": 52.3976, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.5, "high": 24.84, "low": 22.58, "close": 22.82, "volume": 3915673}, "trend_line": 20.068685, "activity_lines": {"activity_5": 22.689334, "activity_10": 22.622182, "activity_20": 23.57117, "activity_30": 22.37145}, "trend_signal": 1, "fair_value": 14.447305, "relative_strength": 17.092241, "rate_of_change": 1.750089461782292, "market_dynamics": -0.735428, "expectation": {"probability": 49.2375, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.9, "high": 23.200001, "low": 21.780001, "close": 21.959999, "volume": 2023743}, "trend_line": 20.382926, "activity_lines": {"activity_5": 22.482666, "activity_10": 22.569818, "activity_20": 23.426775, "activity_30": 22.49347}, "trend_signal": 1, "fair_value": 14.516403, "relative_strength": 12.013918, "rate_of_change": 1.5658275567133704, "market_dynamics": -0.793453, "expectation": {"probability": 49.0559, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.1, "high": 22.379999, "low": 21.040001, "close": 21.280001, "volume": 2250371}, "trend_line": 20.69753, "activity_lines": {"activity_5": 22.096, "activity_10": 22.385091, "activity_20": 23.196543, "activity_30": 22.551346}, "trend_signal": 1, "fair_value": 14.572454, "relative_strength": 8.856998, "rate_of_change": 1.543468293021322, "market_dynamics": -0.847486, "expectation": {"probability": 48.1187, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.280001, "high": 24.34, "low": 20.780001, "close": 24.34, "volume": 3651678}, "trend_line": 21.078456, "activity_lines": {"activity_5": 22.788, "activity_10": 22.716364, "activity_20": 23.248382, "activity_30": 22.786344}, "trend_signal": 1, "fair_value": 14.645818, "relative_strength": 21.773621, "rate_of_change": 1.840441830498609, "market_dynamics": -0.833975, "expectation": {"probability": 51.3928, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.799999, "high": 24.92, "low": 22.34, "close": 22.34, "volume": 5232985}, "trend_line": 21.415419, "activity_lines": {"activity_5": 22.642667, "activity_10": 22.619273, "activity_20": 23.088734, "activity_30": 22.867734}, "trend_signal": 1, "fair_value": 14.724215, "relative_strength": 5.171578, "rate_of_change": 1.5986132950155398, "market_dynamics": -0.712187, "expectation": {"probability": 48.0389, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.360001, "high": 22.700001, "low": 21.84, "close": 22.48, "volume": 2691506}, "trend_line": 21.752832, "activity_lines": {"activity_5": 22.62, "activity_10": 22.575273, "activity_20": 22.93566, "activity_30": 22.936417}, "trend_signal": 1, "fair_value": 14.787524, "relative_strength": 1.774382, "rate_of_change": 1.5755610478599624, "market_dynamics": -0.58553, "expectation": {"probability": 51.3879, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.799999, "high": 23.58, "low": 22.58, "close": 22.940001, "volume": 3740738}, "trend_line": 22.086443, "activity_lines": {"activity_5": 22.773334, "activity_10": 22.649818, "activity_20": 22.82564, "activity_30": 23.013008}, "trend_signal": 1, "fair_value": 14.863946, "relative_strength": 1.1832, "rate_of_change": 1.5336439871369285, "market_dynamics": -0.383351, "expectation": {"probability": 52.1995, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.959999, "high": 23.540001, "low": 22.219999, "close": 22.719999, "volume": 3417556}, "trend_line": 22.388069, "activity_lines": {"activity_5": 22.788, "activity_10": 22.679273, "activity_20": 22.719431, "activity_30": 23.053883}, "trend_signal": 1, "fair_value": 14.947037, "relative_strength": -5.834092, "rate_of_change": 1.3656612791838072, "market_dynamics": -0.342699, "expectation": {"probability": 51.4881, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.719999, "high": 23.9, "low": 21.860001, "close": 22.799999, "volume": 3661253}, "trend_line": 22.689768, "activity_lines": {"activity_5": 22.733333, "activity_10": 22.713091, "activity_20": 22.649339, "activity_30": 23.080459}, "trend_signal": 0, "fair_value": 15.035637, "relative_strength": -3.248764, "rate_of_change": 1.3475883069683197, "market_dynamics": -0.389062, "expectation": {"probability": 57.1534, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.82, "high": 24.540001, "low": 22.6, "close": 24.040001, "volume": 5925906}, "trend_line": 23.007825, "activity_lines": {"activity_5": 23.194667, "activity_10": 22.953818, "activity_20": 22.750667, "activity_30": 23.167571}, "trend_signal": 0, "fair_value": 15.142827, "relative_strength": -2.752784, "rate_of_change": 1.4017640021704918, "market_dynamics": -0.276149, "expectation": {"probability": 57.786, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.059999, "high": 27.0, "low": 24.059999, "close": 25.200001, "volume": 9202772}, "trend_line": 23.320762, "activity_lines": {"activity_5": 23.929334, "activity_10": 23.395273, "activity_20": 23.009333, "activity_30": 23.309001}, "trend_signal": 0, "fair_value": 15.248201, "relative_strength": 3.551981, "rate_of_change": 1.3601329113029936, "market_dynamics": -0.058046, "expectation": {"probability": 57.0123, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.32, "high": 26.08, "low": 23.02, "close": 26.08, "volume": 12103744}, "trend_line": 23.605623, "activity_lines": {"activity_5": 24.776, "activity_10": 23.953455, "activity_20": 23.338, "activity_30": 23.487017}, "trend_signal": 0, "fair_value": 15.34145, "relative_strength": 8.497825, "rate_of_change": 1.2214909615732235, "market_dynamics": 0.304983, "expectation": {"probability": 56.5272, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.0, "high": 29.42, "low": 24.700001, "close": 24.799999, "volume": 29012736}, "trend_line": 23.788462, "activity_lines": {"activity_5": 24.986667, "activity_10": 24.204, "activity_20": 23.522857, "activity_30": 23.564073}, "trend_signal": 0, "fair_value": 15.434183, "relative_strength": 10.10315, "rate_of_change": 0.7745569773777957, "market_dynamics": 0.647615, "expectation": {"probability": 53.2074, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.719999, "high": 28.139999, "low": 22.459999, "close": 26.440001, "volume": 13531912}, "trend_line": 24.005534, "activity_lines": {"activity_5": 25.605334, "activity_10": 24.688727, "activity_20": 23.836572, "activity_30": 23.73514}, "trend_signal": 0, "fair_value": 15.546376, "relative_strength": 14.072047, "rate_of_change": 0.9125096023442025, "market_dynamics": 0.8727, "expectation": {"probability": 56.9715, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.1, "high": 32.900002, "low": 26.799999, "close": 30.4, "volume": 17794887}, "trend_line": 24.321523, "activity_lines": {"activity_5": 27.301333, "activity_10": 25.855273, "activity_20": 24.500476, "activity_30": 24.147686}, "trend_signal": 0, "fair_value": 15.689123, "relative_strength": 30.169638, "rate_of_change": 1.3163173124996856, "market_dynamics": 1.090861, "expectation": {"probability": 57.4294, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.200001, "high": 31.059999, "low": 28.059999, "close": 29.98, "volume": 13229929}, "trend_line": 24.576806, "activity_lines": {"activity_5": 28.433333, "activity_10": 26.798909, "activity_20": 25.093238, "activity_30": 24.51275}, "trend_signal": 0, "fair_value": 15.827266, "relative_strength": 30.20394, "rate_of_change": 1.0496176575784426, "market_dynamics": 1.186615, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.18, "high": 31.379999, "low": 27.66, "close": 27.68, "volume": 8954099}, "trend_line": 24.561463, "activity_lines": {"activity_5": 28.48, "activity_10": 27.188, "activity_20": 25.440381, "activity_30": 24.712956}, "trend_signal": 1, "fair_value": 15.943238, "relative_strength": 16.889559, "rate_of_change": -0.06242877939469204, "market_dynamics": 1.188102, "expectation": {"probability": 51.9011, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.719999, "high": 30.280001, "low": 27.08, "close": 27.879999, "volume": 9811388}, "trend_line": 24.533974, "activity_lines": {"activity_5": 28.486666, "activity_10": 27.527273, "activity_20": 25.782667, "activity_30": 24.927055}, "trend_signal": 1, "fair_value": 16.064793, "relative_strength": 7.328226, "rate_of_change": -0.11191922891563588, "market_dynamics": 1.123591, "expectation": {"probability": 55.2217, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.5, "high": 28.459999, "low": 26.76, "close": 27.459999, "volume": 7776653}, "trend_line": 24.316041, "activity_lines": {"activity_5": 28.147999, "activity_10": 27.696363, "activity_20": 26.057714, "activity_30": 25.115831}, "trend_signal": 1, "fair_value": 16.186956, "relative_strength": 1.43579, "rate_of_change": -0.8882906617574559, "market_dynamics": 0.89473, "expectation": {"probability": 52.2651, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.26, "high": 27.26, "low": 25.92, "close": 26.1, "volume": 7663702}, "trend_line": 24.056667, "activity_lines": {"activity_5": 27.288, "activity_10": 27.533454, "activity_20": 26.17619, "activity_30": 25.230925}, "trend_signal": 1, "fair_value": 16.306135, "relative_strength": -2.885682, "rate_of_change": -1.0666785765001694, "market_dynamics": 0.557198, "expectation": {"probability": 54.2526, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.24, "high": 29.98, "low": 25.559999, "close": 29.18, "volume": 13981317}, "trend_line": 24.286, "activity_lines": {"activity_5": 27.741333, "activity_10": 27.893091, "activity_20": 26.575524, "activity_30": 25.561462}, "trend_signal": 1, "fair_value": 16.452247, "relative_strength": 7.530119, "rate_of_change": 0.9533032984161955, "market_dynamics": 0.557048, "expectation": {"probability": 54.5328, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.700001, "high": 33.220001, "low": 28.120001, "close": 31.799999, "volume": 23479203}, "trend_line": 24.63, "activity_lines": {"activity_5": 29.121333, "activity_10": 28.656727, "activity_20": 27.194095, "activity_30": 26.046236}, "trend_signal": 1, "fair_value": 16.618846, "relative_strength": 11.3997, "rate_of_change": 1.4164539240714717, "market_dynamics": 0.805032, "expectation": {"probability": 54.8621, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.799999, "high": 34.580002, "low": 31.34, "close": 33.360001, "volume": 12021901}, "trend_line": 25.106667, "activity_lines": {"activity_5": 30.746667, "activity_10": 29.6, "activity_20": 27.914381, "activity_30": 26.609462}, "trend_signal": 1, "fair_value": 16.78591, "relative_strength": 21.247924, "rate_of_change": 1.935310596833141, "market_dynamics": 1.012128, "expectation": {"probability": 55.3395, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.400002, "high": 35.419998, "low": 29.200001, "close": 33.099998, "volume": 19463728}, "trend_line": 25.517333, "activity_lines": {"activity_5": 31.919999, "activity_10": 30.340363, "activity_20": 28.552381, "activity_30": 27.125161}, "trend_signal": 1, "fair_value": 16.947659, "relative_strength": 23.861204, "rate_of_change": 1.6356850552882989, "market_dynamics": 1.412833, "expectation": {"probability": 52.5303, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.919998, "high": 36.799999, "low": 33.740002, "close": 36.759998, "volume": 6256031}, "trend_line": 25.947333, "activity_lines": {"activity_5": 33.937332, "activity_10": 31.62509, "activity_20": 29.497238, "activity_30": 27.850494}, "trend_signal": 1, "fair_value": 17.127065, "relative_strength": 37.143595, "rate_of_change": 1.6851290846108395, "market_dynamics": 1.557375, "expectation": {"probability": 55.2289, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/debef540-9bb0-425e-bf59-7c9bbc8aa818/", "share_image": "https://sharemaestro.com/terminal/debef540-9bb0-425e-bf59-7c9bbc8aa818/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}