{"ticker": {"uuid": "debf4d88-ffb9-45c8-a621-eac5ffafe1bc", "symbol": "RSPT", "name": "INVESCO S&P 500 EQUAL WEIGHT TECHNOLOGY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RSPT rose 41.23%, moving from 45.62 to 64.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 24.01 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is positive at 58.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.43"}, {"label": "12-Week Change", "value": "41.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.50%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.01"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.8, "high": 64.55, "low": 61.34, "close": 64.43, "volume": 1991813}, "trend_line": 48.64178, "activity_lines": {"activity_5": 60.69, "activity_10": 57.091818, "activity_20": 52.734178, "activity_30": 50.850066}, "trend_signal": 1, "fair_value": 37.796218, "relative_strength": 24.0076, "rate_of_change": 1.239689159738616, "market_dynamics": 1.477665, "expectation": {"probability": 58.5022, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.916365, "high": 28.175819, "low": 27.575224, "close": 27.8858, "volume": 356536}, "trend_line": 25.922977, "activity_lines": {"activity_5": 27.605767, "activity_10": 26.978395, "activity_20": 26.622175, "activity_30": 26.337506}, "trend_signal": 1, "fair_value": 25.714432, "relative_strength": 1.459477, "rate_of_change": 0.32201138013224584, "market_dynamics": 0.67646, "expectation": {"probability": 55.8164, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.02973, "high": 29.400209, "low": 28.02973, "close": 29.0147, "volume": 216339}, "trend_line": 26.055237, "activity_lines": {"activity_5": 28.203847, "activity_10": 27.405887, "activity_20": 26.865091, "activity_30": 26.536972}, "trend_signal": 1, "fair_value": 25.778084, "relative_strength": 2.804741, "rate_of_change": 0.5102037470464996, "market_dynamics": 1.070947, "expectation": {"probability": 55.3639, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.910519, "high": 28.922369, "low": 27.807837, "close": 27.8707, "volume": 164753}, "trend_line": 26.136237, "activity_lines": {"activity_5": 28.19376, "activity_10": 27.577015, "activity_20": 26.986254, "activity_30": 26.654099}, "trend_signal": 1, "fair_value": 25.837164, "relative_strength": 0.149365, "rate_of_change": 0.3108780012248574, "market_dynamics": 1.090685, "expectation": {"probability": 55.7917, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.944793, "high": 29.150511, "low": 27.915169, "close": 29.0409, "volume": 448682}, "trend_line": 26.246947, "activity_lines": {"activity_5": 28.50172, "activity_10": 27.938269, "activity_20": 27.214925, "activity_30": 26.841497}, "trend_signal": 1, "fair_value": 25.899559, "relative_strength": 1.861464, "rate_of_change": 0.42358813933313133, "market_dynamics": 1.160426, "expectation": {"probability": 55.17, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.973654, "high": 29.055615, "low": 28.238968, "close": 28.5362, "volume": 214460}, "trend_line": 26.36902, "activity_lines": {"activity_5": 28.558127, "activity_10": 28.155118, "activity_20": 27.384254, "activity_30": 26.989191}, "trend_signal": 1, "fair_value": 25.957933, "relative_strength": 1.102439, "rate_of_change": 0.4650940926577111, "market_dynamics": 1.12191, "expectation": {"probability": 55.1408, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.516494, "high": 29.854532, "low": 28.516494, "close": 29.5336, "volume": 360206}, "trend_line": 26.546537, "activity_lines": {"activity_5": 28.912773, "activity_10": 28.504702, "activity_20": 27.63921, "activity_30": 27.193357}, "trend_signal": 1, "fair_value": 26.021204, "relative_strength": 2.056976, "rate_of_change": 0.6732028721583195, "market_dynamics": 1.067573, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.456551, "high": 30.226786, "low": 29.279101, "close": 29.5158, "volume": 2973780}, "trend_line": 26.737023, "activity_lines": {"activity_5": 29.151633, "activity_10": 28.778513, "activity_20": 27.874036, "activity_30": 27.384922}, "trend_signal": 1, "fair_value": 26.084831, "relative_strength": 1.322029, "rate_of_change": 0.7175549865505996, "market_dynamics": 1.257603, "expectation": {"probability": 55.1192, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.545453, "high": 30.088568, "low": 29.377581, "close": 29.7232, "volume": 2109014}, "trend_line": 26.93065, "activity_lines": {"activity_5": 29.42622, "activity_10": 29.019058, "activity_20": 28.113616, "activity_30": 27.577579}, "trend_signal": 1, "fair_value": 26.146077, "relative_strength": 0.978275, "rate_of_change": 0.7241905727500003, "market_dynamics": 1.347713, "expectation": {"probability": 54.104, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.762734, "high": 29.965168, "low": 28.735752, "close": 28.8345, "volume": 2239162}, "trend_line": 27.07664, "activity_lines": {"activity_5": 29.281073, "activity_10": 29.044698, "activity_20": 28.247032, "activity_30": 27.700408}, "trend_signal": 1, "fair_value": 26.200594, "relative_strength": 0.230058, "rate_of_change": 0.5420960875433797, "market_dynamics": 1.434718, "expectation": {"probability": 54.2877, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.992517, "high": 29.130764, "low": 28.419875, "close": 28.4889, "volume": 2406365}, "trend_line": 27.17686, "activity_lines": {"activity_5": 29.034487, "activity_10": 28.988531, "activity_20": 28.332026, "activity_30": 27.791522}, "trend_signal": 1, "fair_value": 26.253315, "relative_strength": -0.660009, "rate_of_change": 0.3701345514066745, "market_dynamics": 1.310431, "expectation": {"probability": 52.2164, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.400016, "high": 28.878945, "low": 27.471782, "close": 27.8569, "volume": 1656667}, "trend_line": 27.25657, "activity_lines": {"activity_5": 28.580387, "activity_10": 28.80898, "activity_20": 28.345046, "activity_30": 27.835395}, "trend_signal": 1, "fair_value": 26.301974, "relative_strength": -0.792922, "rate_of_change": 0.2933009920940043, "market_dynamics": 0.906983, "expectation": {"probability": 51.3937, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.975331, "high": 28.893688, "low": 27.896333, "close": 28.3012, "volume": 1940782}, "trend_line": 27.322387, "activity_lines": {"activity_5": 28.386167, "activity_10": 28.710736, "activity_20": 28.397301, "activity_30": 27.902791}, "trend_signal": 1, "fair_value": 26.348483, "relative_strength": -0.005641, "rate_of_change": 0.24147205609509606, "market_dynamics": 0.45001, "expectation": {"probability": 50.8313, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.518471, "high": 29.703449, "low": 28.419723, "close": 29.6442, "volume": 1924463}, "trend_line": 27.409087, "activity_lines": {"activity_5": 28.720587, "activity_10": 28.869647, "activity_20": 28.568192, "activity_30": 28.052585}, "trend_signal": 1, "fair_value": 26.407906, "relative_strength": 2.069465, "rate_of_change": 0.31732220175345754, "market_dynamics": 0.224343, "expectation": {"probability": 53.3173, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.584964, "high": 29.728445, "low": 28.844353, "close": 28.9826, "volume": 1109594}, "trend_line": 27.486067, "activity_lines": {"activity_5": 28.83974, "activity_10": 28.876022, "activity_20": 28.6617, "activity_30": 28.154102}, "trend_signal": 1, "fair_value": 26.467107, "relative_strength": 1.032313, "rate_of_change": 0.28085576144874486, "market_dynamics": -0.09048, "expectation": {"probability": 55.2271, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.229509, "high": 29.239384, "low": 28.232151, "close": 28.2914, "volume": 1415119}, "trend_line": 27.543453, "activity_lines": {"activity_5": 28.71862, "activity_10": 28.757784, "activity_20": 28.67587, "activity_30": 28.206059}, "trend_signal": 1, "fair_value": 26.520399, "relative_strength": -1.253293, "rate_of_change": 0.20878214405866455, "market_dynamics": -0.253743, "expectation": {"probability": 53.0873, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.18648, "high": 28.621639, "low": 27.70187, "close": 27.7711, "volume": 2020228}, "trend_line": 27.613743, "activity_lines": {"activity_5": 28.437233, "activity_10": 28.549396, "activity_20": 28.628921, "activity_30": 28.220746}, "trend_signal": 1, "fair_value": 26.570421, "relative_strength": -0.199176, "rate_of_change": 0.2551967612775347, "market_dynamics": -0.403573, "expectation": {"probability": 52.8082, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.68206, "high": 28.194361, "low": 27.232066, "close": 27.8403, "volume": 6904073}, "trend_line": 27.662883, "activity_lines": {"activity_5": 28.184633, "activity_10": 28.385636, "activity_20": 28.577958, "activity_30": 28.235362}, "trend_signal": 1, "fair_value": 26.618837, "relative_strength": 0.681306, "rate_of_change": 0.17795486834219212, "market_dynamics": -0.545581, "expectation": {"probability": 53.8935, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.83045, "high": 28.110733, "low": 27.281555, "close": 27.9788, "volume": 2696668}, "trend_line": 27.755417, "activity_lines": {"activity_5": 28.008927, "activity_10": 28.277522, "activity_20": 28.529576, "activity_30": 28.255744}, "trend_signal": 1, "fair_value": 26.660724, "relative_strength": 0.65169, "rate_of_change": 0.3345059876803172, "market_dynamics": -0.636359, "expectation": {"probability": 53.8099, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.79083, "high": 28.582028, "low": 27.69193, "close": 27.8205, "volume": 1961344}, "trend_line": 27.830173, "activity_lines": {"activity_5": 27.89148, "activity_10": 28.172342, "activity_20": 28.460458, "activity_30": 28.259943}, "trend_signal": 1, "fair_value": 26.700708, "relative_strength": -0.46343, "rate_of_change": 0.26933841419135285, "market_dynamics": -0.694762, "expectation": {"probability": 52.6085, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.909549, "high": 28.344708, "low": 26.732343, "close": 26.7722, "volume": 2941314}, "trend_line": 27.855433, "activity_lines": {"activity_5": 27.502073, "activity_10": 27.894998, "activity_20": 28.291362, "activity_30": 28.191687}, "trend_signal": 0, "fair_value": 26.735219, "relative_strength": -1.903178, "rate_of_change": 0.090764796898686, "market_dynamics": -0.77576, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.61397, "high": 26.974954, "low": 25.91178, "close": 25.9909, "volume": 3385051}, "trend_line": 27.814783, "activity_lines": {"activity_5": 26.953513, "activity_10": 27.506813, "activity_20": 28.053812, "activity_30": 28.071394}, "trend_signal": 0, "fair_value": 26.772997, "relative_strength": -2.322294, "rate_of_change": -0.14593203415650713, "market_dynamics": -0.967637, "expectation": {"probability": 43.3706, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.069983, "high": 27.771159, "low": 25.802954, "close": 27.6326, "volume": 2430367}, "trend_line": 27.857383, "activity_lines": {"activity_5": 27.070867, "activity_10": 27.451045, "activity_20": 27.981638, "activity_30": 28.05964}, "trend_signal": 0, "fair_value": 26.809276, "relative_strength": -1.927759, "rate_of_change": 0.15315596745802473, "market_dynamics": -0.998351, "expectation": {"probability": 47.4824, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.65243, "high": 28.29528, "low": 27.34584, "close": 28.2755, "volume": 2144357}, "trend_line": 27.912377, "activity_lines": {"activity_5": 27.416367, "activity_10": 27.524325, "activity_20": 27.977274, "activity_30": 28.086616}, "trend_signal": 0, "fair_value": 26.847216, "relative_strength": -0.978178, "rate_of_change": 0.19741265717601922, "market_dynamics": -0.887176, "expectation": {"probability": 47.5264, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.176591, "high": 29.41284, "low": 28.037142, "close": 29.2546, "volume": 2413489}, "trend_line": 28.01601, "activity_lines": {"activity_5": 28.068453, "activity_10": 27.800509, "activity_20": 28.06423, "activity_30": 28.173211}, "trend_signal": 0, "fair_value": 26.890483, "relative_strength": 0.117893, "rate_of_change": 0.3712797373007755, "market_dynamics": -0.564794, "expectation": {"probability": 49.9797, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.2447, "high": 29.734255, "low": 29.23481, "close": 29.5414, "volume": 1352155}, "trend_line": 28.138637, "activity_lines": {"activity_5": 28.720533, "activity_10": 28.123893, "activity_20": 28.177482, "activity_30": 28.271623}, "trend_signal": 0, "fair_value": 26.930859, "relative_strength": 0.078824, "rate_of_change": 0.43770329893513676, "market_dynamics": -0.221104, "expectation": {"probability": 50.1012, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.472103, "high": 30.27319, "low": 29.353324, "close": 30.2633, "volume": 2280114}, "trend_line": 28.295943, "activity_lines": {"activity_5": 29.428633, "activity_10": 28.555804, "activity_20": 28.3547, "activity_30": 28.408698}, "trend_signal": 1, "fair_value": 26.970269, "relative_strength": 1.624394, "rate_of_change": 0.5590391602834279, "market_dynamics": 0.184963, "expectation": {"probability": 51.0428, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.016091, "high": 30.342559, "low": 29.68537, "close": 30.3029, "volume": 1908342}, "trend_line": 28.4523, "activity_lines": {"activity_5": 29.865107, "activity_10": 28.949602, "activity_20": 28.532215, "activity_30": 28.538179}, "trend_signal": 1, "fair_value": 27.012075, "relative_strength": 1.4662, "rate_of_change": 0.5525774490003739, "market_dynamics": 0.452801, "expectation": {"probability": 51.8885, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.381994, "high": 32.102058, "low": 30.381994, "close": 31.9545, "volume": 3050343}, "trend_line": 28.624437, "activity_lines": {"activity_5": 30.674093, "activity_10": 29.598916, "activity_20": 28.863277, "activity_30": 28.764128}, "trend_signal": 1, "fair_value": 27.059676, "relative_strength": 4.368756, "rate_of_change": 0.6050020560727931, "market_dynamics": 0.722164, "expectation": {"probability": 52.0719, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.981484, "high": 32.298427, "low": 31.476357, "close": 32.239, "volume": 2837242}, "trend_line": 28.7727, "activity_lines": {"activity_5": 31.332647, "activity_10": 30.227673, "activity_20": 29.210809, "activity_30": 28.997325}, "trend_signal": 1, "fair_value": 27.110042, "relative_strength": 4.185426, "rate_of_change": 0.517959532269578, "market_dynamics": 0.962594, "expectation": {"probability": 53.1113, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.318196, "high": 32.605424, "low": 32.199342, "close": 32.3281, "volume": 1422749}, "trend_line": 28.91621, "activity_lines": {"activity_5": 31.82194, "activity_10": 30.792293, "activity_20": 29.550614, "activity_30": 29.226706}, "trend_signal": 1, "fair_value": 27.159309, "relative_strength": 3.970011, "rate_of_change": 0.4987714048386114, "market_dynamics": 1.026243, "expectation": {"probability": 53.1113, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.991319, "high": 31.991319, "low": 30.723551, "close": 30.8325, "volume": 2010105}, "trend_line": 29.014433, "activity_lines": {"activity_5": 31.62692, "activity_10": 30.983969, "activity_20": 29.7297, "activity_30": 29.350337}, "trend_signal": 1, "fair_value": 27.194753, "relative_strength": 0.669475, "rate_of_change": 0.3396814451133148, "market_dynamics": 1.014993, "expectation": {"probability": 51.9626, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.921699, "high": 32.040902, "low": 30.921699, "close": 31.8131, "volume": 2932712}, "trend_line": 29.107713, "activity_lines": {"activity_5": 31.72082, "activity_10": 31.265907, "activity_20": 29.988007, "activity_30": 29.530897}, "trend_signal": 1, "fair_value": 27.238762, "relative_strength": 1.908007, "rate_of_change": 0.3214951675946934, "market_dynamics": 0.9587, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.694263, "high": 32.684709, "low": 31.233706, "close": 32.6649, "volume": 2910322}, "trend_line": 29.26752, "activity_lines": {"activity_5": 31.997973, "activity_10": 31.626709, "activity_20": 30.310714, "activity_30": 29.760392}, "trend_signal": 1, "fair_value": 27.286245, "relative_strength": 3.316723, "rate_of_change": 0.5490194300046888, "market_dynamics": 0.929302, "expectation": {"probability": 53.2943, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.94224, "high": 33.571173, "low": 32.803578, "close": 32.8531, "volume": 3915848}, "trend_line": 29.394593, "activity_lines": {"activity_5": 32.2905, "activity_10": 31.941922, "activity_20": 30.63696, "activity_30": 29.99172}, "trend_signal": 1, "fair_value": 27.341083, "relative_strength": 2.804585, "rate_of_change": 0.4341775456205354, "market_dynamics": 1.052361, "expectation": {"probability": 54.3296, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.902622, "high": 33.259183, "low": 32.288447, "close": 32.8531, "volume": 3373840}, "trend_line": 29.53849, "activity_lines": {"activity_5": 32.542087, "activity_10": 32.191707, "activity_20": 30.944776, "activity_30": 30.21485}, "trend_signal": 1, "fair_value": 27.388383, "relative_strength": 1.365227, "rate_of_change": 0.48953560949117086, "market_dynamics": 1.288068, "expectation": {"probability": 53.5879, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.843183, "high": 34.051527, "low": 32.536145, "close": 33.9921, "volume": 2731028}, "trend_line": 29.687107, "activity_lines": {"activity_5": 33.13834, "activity_10": 32.588371, "activity_20": 31.339346, "activity_30": 30.502179}, "trend_signal": 1, "fair_value": 27.436418, "relative_strength": 3.402065, "rate_of_change": 0.503129983963302, "market_dynamics": 1.417687, "expectation": {"probability": 53.3796, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.992114, "high": 34.210012, "low": 32.882814, "close": 33.5167, "volume": 2745415}, "trend_line": 29.82047, "activity_lines": {"activity_5": 33.365487, "activity_10": 32.830802, "activity_20": 31.659015, "activity_30": 30.74925}, "trend_signal": 1, "fair_value": 27.483031, "relative_strength": 2.275076, "rate_of_change": 0.44922868368413, "market_dynamics": 1.513725, "expectation": {"probability": 52.9456, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.269005, "high": 33.942506, "low": 32.575694, "close": 33.7048, "volume": 2447601}, "trend_line": 29.95319, "activity_lines": {"activity_5": 33.54176, "activity_10": 33.049, "activity_20": 31.969569, "activity_30": 30.999852}, "trend_signal": 1, "fair_value": 27.535741, "relative_strength": 1.141255, "rate_of_change": 0.44506340778666154, "market_dynamics": 1.467879, "expectation": {"probability": 54.2305, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.863356, "high": 35.121222, "low": 33.653876, "close": 35.0717, "volume": 2550992}, "trend_line": 30.161097, "activity_lines": {"activity_5": 34.10434, "activity_10": 33.483902, "activity_20": 32.383036, "activity_30": 31.330078}, "trend_signal": 1, "fair_value": 27.600689, "relative_strength": 4.151199, "rate_of_change": 0.6941063706403301, "market_dynamics": 1.46557, "expectation": {"probability": 55.1787, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.180551, "high": 35.621298, "low": 34.249138, "close": 34.8438, "volume": 2966367}, "trend_line": 30.372927, "activity_lines": {"activity_5": 34.443047, "activity_10": 33.825864, "activity_20": 32.74027, "activity_30": 31.632188}, "trend_signal": 1, "fair_value": 27.660054, "relative_strength": 3.648735, "rate_of_change": 0.7023285658343231, "market_dynamics": 1.438034, "expectation": {"probability": 54.0226, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.625947, "high": 35.220214, "low": 33.793973, "close": 33.8534, "volume": 2448316}, "trend_line": 30.57281, "activity_lines": {"activity_5": 34.318907, "activity_10": 33.942013, "activity_20": 32.964743, "activity_30": 31.856735}, "trend_signal": 1, "fair_value": 27.713928, "relative_strength": 0.764843, "rate_of_change": 0.6580959418234529, "market_dynamics": 1.204839, "expectation": {"probability": 53.936, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.163015, "high": 35.11006, "low": 33.558097, "close": 34.6886, "volume": 2221388}, "trend_line": 30.785723, "activity_lines": {"activity_5": 34.482413, "activity_10": 34.155091, "activity_20": 33.231319, "activity_30": 32.12227}, "trend_signal": 1, "fair_value": 27.768176, "relative_strength": 1.000533, "rate_of_change": 0.696412923771156, "market_dynamics": 1.042433, "expectation": {"probability": 54.3138, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.430815, "high": 35.015901, "low": 34.410981, "close": 34.8969, "volume": 1383093}, "trend_line": 30.960813, "activity_lines": {"activity_5": 34.637227, "activity_10": 34.35376, "activity_20": 33.484132, "activity_30": 32.387507}, "trend_signal": 1, "fair_value": 27.819777, "relative_strength": 1.266942, "rate_of_change": 0.5687376580371389, "market_dynamics": 0.784406, "expectation": {"probability": 54.3138, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.956352, "high": 35.194352, "low": 34.103516, "close": 34.3911, "volume": 3020253}, "trend_line": 31.141097, "activity_lines": {"activity_5": 34.543967, "activity_10": 34.419884, "activity_20": 33.657244, "activity_30": 32.608816}, "trend_signal": 1, "fair_value": 27.86426, "relative_strength": 0.663233, "rate_of_change": 0.5822973705503043, "market_dynamics": 0.514126, "expectation": {"probability": 53.209, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.500169, "high": 34.777836, "low": 33.617583, "close": 33.687, "volume": 2000540}, "trend_line": 31.32095, "activity_lines": {"activity_5": 34.26138, "activity_10": 34.330025, "activity_20": 33.73884, "activity_30": 32.773068}, "trend_signal": 1, "fair_value": 27.903337, "relative_strength": 0.052267, "rate_of_change": 0.5775422747631574, "market_dynamics": 0.264486, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.044006, "high": 34.044006, "low": 31.763166, "close": 31.8425, "volume": 2438137}, "trend_line": 31.456663, "activity_lines": {"activity_5": 33.44108, "activity_10": 33.889642, "activity_20": 33.625027, "activity_30": 32.806716}, "trend_signal": 1, "fair_value": 27.930247, "relative_strength": -2.427959, "rate_of_change": 0.433297840582738, "market_dynamics": -0.17145, "expectation": {"probability": 51.3464, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.090382, "high": 33.369634, "low": 31.822631, "close": 33.2308, "volume": 1991675}, "trend_line": 31.636347, "activity_lines": {"activity_5": 33.217607, "activity_10": 33.74076, "activity_20": 33.635914, "activity_30": 32.921176}, "trend_signal": 1, "fair_value": 27.97017, "relative_strength": -0.864807, "rate_of_change": 0.5712112565786197, "market_dynamics": -0.526707, "expectation": {"probability": 50.4332, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.330017, "high": 33.478768, "low": 32.00118, "close": 33.0821, "volume": 2179568}, "trend_line": 31.806457, "activity_lines": {"activity_5": 33.041753, "activity_10": 33.57004, "activity_20": 33.618696, "activity_30": 33.014451}, "trend_signal": 1, "fair_value": 28.009694, "relative_strength": -1.947484, "rate_of_change": 0.5377043057468078, "market_dynamics": -0.85154, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.280416, "high": 33.885334, "low": 33.240749, "close": 33.687, "volume": 2137936}, "trend_line": 32.002007, "activity_lines": {"activity_5": 33.18852, "activity_10": 33.520624, "activity_20": 33.653719, "activity_30": 33.135776}, "trend_signal": 1, "fair_value": 28.056054, "relative_strength": -2.029436, "rate_of_change": 0.6148122690936536, "market_dynamics": -0.935305, "expectation": {"probability": 51.0036, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.905165, "high": 34.971209, "low": 33.716748, "close": 34.6985, "volume": 1884882}, "trend_line": 32.266217, "activity_lines": {"activity_5": 33.719393, "activity_10": 33.680293, "activity_20": 33.778179, "activity_30": 33.309743}, "trend_signal": 1, "fair_value": 28.107245, "relative_strength": -0.746359, "rate_of_change": 0.8256044691196976, "market_dynamics": -0.811824, "expectation": {"probability": 51.0036, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.748082, "high": 35.789334, "low": 34.708415, "close": 35.353, "volume": 1359765}, "trend_line": 32.578287, "activity_lines": {"activity_5": 34.401, "activity_10": 33.961604, "activity_20": 33.953685, "activity_30": 33.508891}, "trend_signal": 1, "fair_value": 28.159485, "relative_strength": 1.138205, "rate_of_change": 0.9671725693780763, "market_dynamics": -0.661458, "expectation": {"probability": 54.2411, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.442252, "high": 35.521586, "low": 33.815915, "close": 34.5795, "volume": 1403727}, "trend_line": 32.80985, "activity_lines": {"activity_5": 34.59074, "activity_10": 34.075013, "activity_20": 34.033999, "activity_30": 33.638001}, "trend_signal": 1, "fair_value": 28.204671, "relative_strength": -0.661167, "rate_of_change": 0.7107893671634552, "market_dynamics": -0.583634, "expectation": {"probability": 52.4478, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.817533, "high": 35.253868, "low": 34.113447, "close": 34.9762, "volume": 1779093}, "trend_line": 33.033207, "activity_lines": {"activity_5": 34.8228, "activity_10": 34.262533, "activity_20": 34.13892, "activity_30": 33.777766}, "trend_signal": 1, "fair_value": 28.250988, "relative_strength": -0.761848, "rate_of_change": 0.6807620272570586, "market_dynamics": -0.536516, "expectation": {"probability": 50.4286, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.748112, "high": 36.399242, "low": 34.748112, "close": 36.1662, "volume": 1924420}, "trend_line": 33.263593, "activity_lines": {"activity_5": 35.325253, "activity_10": 34.664975, "activity_20": 34.346168, "activity_30": 33.979894}, "trend_signal": 1, "fair_value": 28.308648, "relative_strength": 0.959648, "rate_of_change": 0.6974375815221419, "market_dynamics": -0.324108, "expectation": {"probability": 54.0702, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.215766, "high": 36.969435, "low": 35.987682, "close": 36.4141, "volume": 1358936}, "trend_line": 33.492683, "activity_lines": {"activity_5": 35.74506, "activity_10": 35.080215, "activity_20": 34.561249, "activity_30": 34.183153}, "trend_signal": 1, "fair_value": 28.362958, "relative_strength": 0.954489, "rate_of_change": 0.6887109278904396, "market_dynamics": -0.143701, "expectation": {"probability": 53.9843, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.28759, "high": 36.774072, "low": 35.920246, "close": 36.3968, "volume": 1935567}, "trend_line": 33.697133, "activity_lines": {"activity_5": 36.044727, "activity_10": 35.442725, "activity_20": 34.757725, "activity_30": 34.370515}, "trend_signal": 1, "fair_value": 28.413515, "relative_strength": 0.947286, "rate_of_change": 0.6104318367089354, "market_dynamics": 0.150896, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.396747, "high": 36.922941, "low": 35.999619, "close": 36.8733, "volume": 1290289}, "trend_line": 33.916147, "activity_lines": {"activity_5": 36.43364, "activity_10": 35.809067, "activity_20": 34.988131, "activity_30": 34.575429}, "trend_signal": 1, "fair_value": 28.467126, "relative_strength": 0.333068, "rate_of_change": 0.6499484689098072, "market_dynamics": 0.41035, "expectation": {"probability": 52.8524, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.982526, "high": 38.014959, "low": 36.967634, "close": 37.6775, "volume": 1851358}, "trend_line": 34.106913, "activity_lines": {"activity_5": 36.9377, "activity_10": 36.2554, "activity_20": 35.279144, "activity_30": 34.818097}, "trend_signal": 1, "fair_value": 28.529717, "relative_strength": 1.523509, "rate_of_change": 0.5624636548485192, "market_dynamics": 0.619664, "expectation": {"probability": 53.7105, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.766842, "high": 38.223538, "low": 36.208115, "close": 36.2379, "volume": 4238100}, "trend_line": 34.24021, "activity_lines": {"activity_5": 36.781807, "activity_10": 36.356435, "activity_20": 35.414134, "activity_30": 34.95558}, "trend_signal": 1, "fair_value": 28.577418, "relative_strength": -0.393732, "rate_of_change": 0.3908210631668685, "market_dynamics": 0.777084, "expectation": {"probability": 51.2581, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.674777, "high": 36.962695, "low": 35.344398, "close": 36.0493, "volume": 20899200}, "trend_line": 34.36425, "activity_lines": {"activity_5": 36.558267, "activity_10": 36.376798, "activity_20": 35.52561, "activity_30": 35.072296}, "trend_signal": 1, "fair_value": 28.62206, "relative_strength": -0.091219, "rate_of_change": 0.36226413330993246, "market_dynamics": 0.917627, "expectation": {"probability": 50.592, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.297488, "high": 36.61519, "low": 33.815439, "close": 34.0835, "volume": 3707398}, "trend_line": 34.472617, "activity_lines": {"activity_5": 35.70378, "activity_10": 36.015184, "activity_20": 35.444125, "activity_30": 35.054183}, "trend_signal": 1, "fair_value": 28.651876, "relative_strength": -3.452228, "rate_of_change": 0.31534807248812713, "market_dynamics": 0.683538, "expectation": {"probability": 47.7691, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.703539, "high": 34.748751, "low": 32.703539, "close": 34.5899, "volume": 5433457}, "trend_line": 34.565177, "activity_lines": {"activity_5": 35.172313, "activity_10": 35.768724, "activity_20": 35.409774, "activity_30": 35.061749}, "trend_signal": 1, "fair_value": 28.686387, "relative_strength": -2.036344, "rate_of_change": 0.26850296860258355, "market_dynamics": 0.319321, "expectation": {"probability": 51.3134, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.679233, "high": 36.426597, "low": 34.401243, "close": 36.3571, "volume": 1570701}, "trend_line": 34.68825, "activity_lines": {"activity_5": 35.38214, "activity_10": 35.843384, "activity_20": 35.544197, "activity_30": 35.177357}, "trend_signal": 1, "fair_value": 28.733914, "relative_strength": -1.016886, "rate_of_change": 0.35606066764824607, "market_dynamics": 0.034213, "expectation": {"probability": 52.0518, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.327318, "high": 37.106682, "low": 36.208179, "close": 36.8138, "volume": 1454608}, "trend_line": 34.820273, "activity_lines": {"activity_5": 35.832227, "activity_10": 35.975973, "activity_20": 35.715162, "activity_30": 35.31449}, "trend_signal": 1, "fair_value": 28.779232, "relative_strength": -1.175238, "rate_of_change": 0.38059861768755643, "market_dynamics": -0.27978, "expectation": {"probability": 51.157, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.843513, "high": 36.91301, "low": 36.009545, "close": 36.8038, "volume": 1337398}, "trend_line": 34.951963, "activity_lines": {"activity_5": 36.240587, "activity_10": 36.094969, "activity_20": 35.873639, "activity_30": 35.442459}, "trend_signal": 1, "fair_value": 28.824286, "relative_strength": -1.435591, "rate_of_change": 0.3781992174501302, "market_dynamics": -0.222399, "expectation": {"probability": 52.4133, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.515971, "high": 36.515971, "low": 34.445938, "close": 34.5204, "volume": 1330968}, "trend_line": 34.969573, "activity_lines": {"activity_5": 35.837513, "activity_10": 35.791716, "activity_20": 35.799806, "activity_30": 35.414616}, "trend_signal": 1, "fair_value": 28.857902, "relative_strength": -3.502607, "rate_of_change": 0.05038343626078364, "market_dynamics": -0.416076, "expectation": {"probability": 51.2161, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.818235, "high": 36.28761, "low": 34.589886, "close": 36.1784, "volume": 1617755}, "trend_line": 35.058297, "activity_lines": {"activity_5": 35.95798, "activity_10": 35.824035, "activity_20": 35.871127, "activity_30": 35.492605}, "trend_signal": 1, "fair_value": 28.903678, "relative_strength": -2.760808, "rate_of_change": 0.2537177105365463, "market_dynamics": -0.551782, "expectation": {"probability": 50.9687, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.00963, "high": 37.151375, "low": 35.940133, "close": 36.8436, "volume": 1572111}, "trend_line": 35.162923, "activity_lines": {"activity_5": 36.19428, "activity_10": 35.989933, "activity_20": 35.991763, "activity_30": 35.607786}, "trend_signal": 1, "fair_value": 28.951601, "relative_strength": -2.344451, "rate_of_change": 0.29843434779503436, "market_dynamics": -0.652701, "expectation": {"probability": 51.1276, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.943615, "high": 37.957403, "low": 36.78459, "close": 37.5499, "volume": 1334553}, "trend_line": 35.24553, "activity_lines": {"activity_5": 36.63358, "activity_10": 36.299411, "activity_20": 36.161755, "activity_30": 35.761785}, "trend_signal": 1, "fair_value": 29.009808, "relative_strength": -1.024505, "rate_of_change": 0.2349264308885896, "market_dynamics": -0.644995, "expectation": {"probability": 51.9453, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.351117, "high": 37.510143, "low": 36.506294, "close": 37.3213, "volume": 1455055}, "trend_line": 35.328113, "activity_lines": {"activity_5": 36.947607, "activity_10": 36.543471, "activity_20": 36.29158, "activity_30": 35.895705}, "trend_signal": 1, "fair_value": 29.067306, "relative_strength": -1.861166, "rate_of_change": 0.23430772639821168, "market_dynamics": -0.40434, "expectation": {"probability": 53.7753, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.18219, "high": 38.235735, "low": 36.973468, "close": 38.1761, "volume": 1434144}, "trend_line": 35.472203, "activity_lines": {"activity_5": 37.512067, "activity_10": 36.919822, "activity_20": 36.490325, "activity_30": 36.079446}, "trend_signal": 1, "fair_value": 29.125529, "relative_strength": -0.771527, "rate_of_change": 0.40786214650071595, "market_dynamics": -0.195558, "expectation": {"probability": 51.8544, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.315194, "high": 38.663062, "low": 37.549884, "close": 37.8083, "volume": 1171201}, "trend_line": 35.576193, "activity_lines": {"activity_5": 37.710213, "activity_10": 37.154889, "activity_20": 36.640599, "activity_30": 36.230162}, "trend_signal": 1, "fair_value": 29.177522, "relative_strength": -2.576783, "rate_of_change": 0.29315912518882214, "market_dynamics": -0.0509, "expectation": {"probability": 52.937, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.66919, "high": 37.828216, "low": 36.729945, "close": 37.3412, "volume": 2285119}, "trend_line": 35.65767, "activity_lines": {"activity_5": 37.644, "activity_10": 37.246513, "activity_20": 36.731011, "activity_30": 36.344034}, "trend_signal": 1, "fair_value": 29.226126, "relative_strength": -2.867776, "rate_of_change": 0.22902113219365425, "market_dynamics": 0.042171, "expectation": {"probability": 50.4643, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.440557, "high": 38.041872, "low": 36.188232, "close": 36.5361, "volume": 1364522}, "trend_line": 35.72917, "activity_lines": {"activity_5": 37.276247, "activity_10": 37.173862, "activity_20": 36.733485, "activity_30": 36.400706}, "trend_signal": 1, "fair_value": 29.262435, "relative_strength": -3.618047, "rate_of_change": 0.20051786894656978, "market_dynamics": -0.008253, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.546092, "high": 38.802269, "low": 36.416884, "close": 38.683, "volume": 1543686}, "trend_line": 35.895703, "activity_lines": {"activity_5": 37.691713, "activity_10": 37.496605, "activity_20": 36.938665, "activity_30": 36.591276}, "trend_signal": 1, "fair_value": 29.310755, "relative_strength": -2.575422, "rate_of_change": 0.46609814893543294, "market_dynamics": 0.202261, "expectation": {"probability": 50.2516, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.672988, "high": 38.742562, "low": 36.943587, "close": 37.0231, "volume": 1409398}, "trend_line": 36.06839, "activity_lines": {"activity_5": 37.4631, "activity_10": 37.483382, "activity_20": 36.974954, "activity_30": 36.664011}, "trend_signal": 1, "fair_value": 29.348228, "relative_strength": -4.704698, "rate_of_change": 0.481079866300441, "market_dynamics": 0.212632, "expectation": {"probability": 48.7943, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.082761, "high": 38.459326, "low": 36.854162, "close": 38.4146, "volume": 1410473}, "trend_line": 36.241183, "activity_lines": {"activity_5": 37.775187, "activity_10": 37.677655, "activity_20": 37.140785, "activity_30": 36.81538}, "trend_signal": 1, "fair_value": 29.400583, "relative_strength": -2.708148, "rate_of_change": 0.4790704547666215, "market_dynamics": 0.292435, "expectation": {"probability": 50.1615, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.861824, "high": 39.035758, "low": 37.897733, "close": 38.4742, "volume": 1441123}, "trend_line": 36.42092, "activity_lines": {"activity_5": 38.06672, "activity_10": 37.842105, "activity_20": 37.304953, "activity_30": 36.959445}, "trend_signal": 1, "fair_value": 29.454492, "relative_strength": -3.61293, "rate_of_change": 0.4959468348480868, "market_dynamics": 0.511339, "expectation": {"probability": 51.0944, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.533919, "high": 39.383713, "low": 38.533919, "close": 39.1899, "volume": 1323018}, "trend_line": 36.60435, "activity_lines": {"activity_5": 38.521287, "activity_10": 38.107036, "activity_20": 37.533489, "activity_30": 37.138089}, "trend_signal": 1, "fair_value": 29.506186, "relative_strength": -2.605607, "rate_of_change": 0.5036391172985037, "market_dynamics": 0.456089, "expectation": {"probability": 51.361, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.299202, "high": 39.418472, "low": 38.285414, "close": 38.6631, "volume": 1527986}, "trend_line": 36.736503, "activity_lines": {"activity_5": 38.623333, "activity_10": 38.246367, "activity_20": 37.697796, "activity_30": 37.270912}, "trend_signal": 1, "fair_value": 29.559065, "relative_strength": -3.209049, "rate_of_change": 0.361030861086189, "market_dynamics": 0.680702, "expectation": {"probability": 50.5487, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.643259, "high": 38.987649, "low": 36.903915, "close": 37.7388, "volume": 1623654}, "trend_line": 36.81603, "activity_lines": {"activity_5": 38.418607, "activity_10": 38.193247, "activity_20": 37.761628, "activity_30": 37.335576}, "trend_signal": 1, "fair_value": 29.599597, "relative_strength": -3.613285, "rate_of_change": 0.21647950541182104, "market_dynamics": 0.55808, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.785723, "high": 38.497066, "low": 37.646439, "close": 37.9847, "volume": 838747}, "trend_line": 36.929537, "activity_lines": {"activity_5": 38.248133, "activity_10": 38.192787, "activity_20": 37.831472, "activity_30": 37.410974}, "trend_signal": 1, "fair_value": 29.640058, "relative_strength": -3.473139, "rate_of_change": 0.3083086362109265, "market_dynamics": 0.333396, "expectation": {"probability": 50.4283, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.477339, "high": 37.875492, "low": 36.941295, "close": 37.8156, "volume": 1835442}, "trend_line": 37.024183, "activity_lines": {"activity_5": 38.049953, "activity_10": 38.158375, "activity_20": 37.869047, "activity_30": 37.46814}, "trend_signal": 1, "fair_value": 29.68827, "relative_strength": -3.32587, "rate_of_change": 0.25628807639802614, "market_dynamics": -0.020672, "expectation": {"probability": 51.0816, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.243369, "high": 38.632567, "low": 37.00215, "close": 37.1092, "volume": 1455250}, "trend_line": 37.055617, "activity_lines": {"activity_5": 37.660213, "activity_10": 37.9869, "activity_20": 37.8324, "activity_30": 37.473625}, "trend_signal": 1, "fair_value": 29.732229, "relative_strength": -3.155521, "rate_of_change": 0.08490126574838207, "market_dynamics": -0.5611, "expectation": {"probability": 51.1709, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.621792, "high": 38.512077, "low": 36.492457, "close": 38.3131, "volume": 2270364}, "trend_line": 37.118917, "activity_lines": {"activity_5": 37.810487, "activity_10": 38.023896, "activity_20": 37.909003, "activity_30": 37.554752}, "trend_signal": 1, "fair_value": 29.798279, "relative_strength": -2.746717, "rate_of_change": 0.17082430445026794, "market_dynamics": -0.650672, "expectation": {"probability": 49.6011, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.601582, "high": 39.715854, "low": 38.4424, "close": 39.3179, "volume": 2284123}, "trend_line": 37.216287, "activity_lines": {"activity_5": 38.319027, "activity_10": 38.250309, "activity_20": 38.074114, "activity_30": 37.696622}, "trend_signal": 1, "fair_value": 29.871923, "relative_strength": -1.798725, "rate_of_change": 0.26231907574242525, "market_dynamics": -0.432076, "expectation": {"probability": 50.3981, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.223476, "high": 39.098975, "low": 37.517108, "close": 38.4523, "volume": 2411895}, "trend_line": 37.26892, "activity_lines": {"activity_5": 38.43376, "activity_10": 38.277616, "activity_20": 38.133942, "activity_30": 37.776365}, "trend_signal": 1, "fair_value": 29.935238, "relative_strength": -2.882381, "rate_of_change": 0.14142464023882917, "market_dynamics": -0.248401, "expectation": {"probability": 52.0804, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.686311, "high": 39.238334, "low": 37.408837, "close": 38.6613, "volume": 1774090}, "trend_line": 37.301713, "activity_lines": {"activity_5": 38.586987, "activity_10": 38.342238, "activity_20": 38.202847, "activity_30": 37.866196}, "trend_signal": 1, "fair_value": 30.003282, "relative_strength": -2.059669, "rate_of_change": 0.08799020738995944, "market_dynamics": 0.044982, "expectation": {"probability": 52.1221, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.979643, "high": 39.387547, "low": 38.442405, "close": 39.3577, "volume": 1097468}, "trend_line": 37.405707, "activity_lines": {"activity_5": 38.915967, "activity_10": 38.530076, "activity_20": 38.32942, "activity_30": 37.99884}, "trend_signal": 1, "fair_value": 30.079011, "relative_strength": -1.657768, "rate_of_change": 0.27879148606392457, "market_dynamics": 0.085042, "expectation": {"probability": 52.4721, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.606371, "high": 40.287867, "low": 38.432606, "close": 38.4921, "volume": 1463491}, "trend_line": 37.487133, "activity_lines": {"activity_5": 38.806513, "activity_10": 38.557482, "activity_20": 38.364946, "activity_30": 38.06893}, "trend_signal": 1, "fair_value": 30.146816, "relative_strength": -2.168291, "rate_of_change": 0.21768336045620112, "market_dynamics": -0.083742, "expectation": {"probability": 52.7491, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.512072, "high": 38.591663, "low": 36.24373, "close": 36.9501, "volume": 1313495}, "trend_line": 37.582687, "activity_lines": {"activity_5": 38.171127, "activity_10": 38.307633, "activity_20": 38.24804, "activity_30": 38.034283}, "trend_signal": 1, "fair_value": 30.210702, "relative_strength": -4.979906, "rate_of_change": 0.2548981273121098, "market_dynamics": -0.46251, "expectation": {"probability": 51.6386, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.278373, "high": 37.377862, "low": 34.711568, "close": 35.7363, "volume": 1933242}, "trend_line": 37.6209, "activity_lines": {"activity_5": 37.288993, "activity_10": 37.851433, "activity_20": 38.021372, "activity_30": 37.915161}, "trend_signal": 0, "fair_value": 30.271907, "relative_strength": -4.994568, "rate_of_change": 0.10167713660281646, "market_dynamics": -0.763584, "expectation": {"probability": 48.8497, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.119442, "high": 35.248777, "low": 33.872055, "close": 35.0498, "volume": 3777371}, "trend_line": 37.577323, "activity_lines": {"activity_5": 36.359093, "activity_10": 37.311295, "activity_20": 37.73919, "activity_30": 37.749284}, "trend_signal": 0, "fair_value": 30.316105, "relative_strength": -4.515104, "rate_of_change": -0.115831891315729, "market_dynamics": -0.97203, "expectation": {"probability": 47.4839, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.000127, "high": 35.975116, "low": 34.632118, "close": 35.2389, "volume": 1657456}, "trend_line": 37.524827, "activity_lines": {"activity_5": 35.732993, "activity_10": 36.855825, "activity_20": 37.485928, "activity_30": 37.598418}, "trend_signal": 0, "fair_value": 30.360801, "relative_strength": -4.348022, "rate_of_change": -0.13970127675140104, "market_dynamics": -1.262063, "expectation": {"probability": 48.7667, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.829819, "high": 36.168394, "low": 33.972784, "close": 34.0966, "volume": 1283832}, "trend_line": 37.434587, "activity_lines": {"activity_5": 35.000713, "activity_10": 36.226671, "activity_20": 37.130053, "activity_30": 37.377242}, "trend_signal": 0, "fair_value": 30.398776, "relative_strength": -5.891093, "rate_of_change": -0.24048078889211516, "market_dynamics": -1.279275, "expectation": {"probability": 47.6241, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.608469, "high": 34.843635, "low": 29.683829, "close": 29.7934, "volume": 4030797}, "trend_line": 37.27702, "activity_lines": {"activity_5": 33.127067, "activity_10": 34.89178, "activity_20": 36.38619, "activity_30": 36.884262}, "trend_signal": 0, "fair_value": 30.415335, "relative_strength": -9.349496, "rate_of_change": -0.4209128846539705, "market_dynamics": -1.237206, "expectation": {"probability": 49.4407, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.906882, "high": 33.249887, "low": 28.408831, "close": 31.8155, "volume": 5979810}, "trend_line": 37.13159, "activity_lines": {"activity_5": 32.404567, "activity_10": 34.097716, "activity_20": 35.869335, "activity_30": 36.531906}, "trend_signal": 0, "fair_value": 30.449701, "relative_strength": -8.197759, "rate_of_change": -0.39013311686394864, "market_dynamics": -1.21196, "expectation": {"probability": 49.9744, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.71203, "high": 32.746994, "low": 31.098244, "close": 31.6462, "volume": 1748968}, "trend_line": 36.958343, "activity_lines": {"activity_5": 31.88702, "activity_10": 33.39354, "activity_20": 35.36778, "activity_30": 36.17801}, "trend_signal": 0, "fair_value": 30.487411, "relative_strength": -7.242478, "rate_of_change": -0.4665757647329497, "market_dynamics": -1.2004, "expectation": {"probability": 49.3026, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.197885, "high": 34.186188, "low": 30.510575, "close": 34.1065, "volume": 2416120}, "trend_line": 36.843563, "activity_lines": {"activity_5": 32.41648, "activity_10": 33.264238, "activity_20": 35.133054, "activity_30": 35.99402}, "trend_signal": 0, "fair_value": 30.543553, "relative_strength": -4.308818, "rate_of_change": -0.31056587141906256, "market_dynamics": -1.041363, "expectation": {"probability": 51.0758, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.086638, "high": 35.411255, "low": 33.439171, "close": 35.272, "volume": 1979843}, "trend_line": 36.775253, "activity_lines": {"activity_5": 33.409933, "activity_10": 33.442322, "activity_20": 35.033534, "activity_30": 35.892629}, "trend_signal": 0, "fair_value": 30.607995, "relative_strength": -3.759445, "rate_of_change": -0.18540552117612474, "market_dynamics": -0.931516, "expectation": {"probability": 52.4078, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.963234, "high": 36.095605, "low": 34.574754, "close": 35.79, "volume": 1465005}, "trend_line": 36.695717, "activity_lines": {"activity_5": 34.497693, "activity_10": 33.773135, "activity_20": 34.999496, "activity_30": 35.829064}, "trend_signal": 0, "fair_value": 30.677985, "relative_strength": -1.866618, "rate_of_change": -0.2162758744310947, "market_dynamics": -0.780644, "expectation": {"probability": 53.8579, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.353784, "high": 38.519122, "low": 37.025071, "close": 38.4993, "volume": 1766879}, "trend_line": 36.71875, "activity_lines": {"activity_5": 36.08878, "activity_10": 34.61764, "activity_20": 35.232767, "activity_30": 35.945424}, "trend_signal": 0, "fair_value": 30.768053, "relative_strength": 0.304399, "rate_of_change": 0.06276754314406252, "market_dynamics": -0.340978, "expectation": {"probability": 52.7754, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.901652, "high": 38.399703, "low": 36.606721, "close": 36.9952, "volume": 1216666}, "trend_line": 36.707217, "activity_lines": {"activity_5": 36.732913, "activity_10": 35.138436, "activity_20": 35.320339, "activity_30": 35.96326}, "trend_signal": 0, "fair_value": 30.83729, "relative_strength": -0.992574, "rate_of_change": -0.03140902127659578, "market_dynamics": -0.082451, "expectation": {"probability": 54.7377, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.543075, "high": 37.881251, "low": 36.715115, "close": 37.2044, "volume": 913321}, "trend_line": 36.729493, "activity_lines": {"activity_5": 37.09018, "activity_10": 35.661898, "activity_20": 35.431742, "activity_30": 35.995336}, "trend_signal": 0, "fair_value": 30.909049, "relative_strength": -2.073648, "rate_of_change": 0.060685613948880855, "market_dynamics": 0.152093, "expectation": {"probability": 51.6643, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.035064, "high": 38.75334, "low": 36.840824, "close": 38.5591, "volume": 1421257}, "trend_line": 36.725363, "activity_lines": {"activity_5": 37.692487, "activity_10": 36.395933, "activity_20": 35.67171, "activity_30": 36.113375}, "trend_signal": 0, "fair_value": 30.99992, "relative_strength": -0.100778, "rate_of_change": -0.011244369749390264, "market_dynamics": 0.406382, "expectation": {"probability": 52.3105, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.798192, "high": 39.394459, "low": 38.429634, "close": 38.4894, "volume": 1090468}, "trend_line": 36.77424, "activity_lines": {"activity_5": 38.05242, "activity_10": 37.036158, "activity_20": 35.90387, "activity_30": 36.227184}, "trend_signal": 0, "fair_value": 31.10046, "relative_strength": 0.165965, "rate_of_change": 0.13308786083339025, "market_dynamics": 0.464603, "expectation": {"probability": 52.0932, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.857959, "high": 39.35103, "low": 38.499363, "close": 38.6687, "volume": 1749919}, "trend_line": 36.78271, "activity_lines": {"activity_5": 38.29216, "activity_10": 37.550875, "activity_20": 36.15705, "activity_30": 36.349407}, "trend_signal": 0, "fair_value": 31.19226, "relative_strength": 0.873735, "rate_of_change": 0.023032427046766002, "market_dynamics": 0.616005, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.658586, "high": 40.598497, "low": 38.369345, "close": 40.2544, "volume": 1723878}, "trend_line": 36.84205, "activity_lines": {"activity_5": 39.049173, "activity_10": 38.229296, "activity_20": 36.560219, "activity_30": 36.573387}, "trend_signal": 0, "fair_value": 31.302428, "relative_strength": 1.555235, "rate_of_change": 0.16132579682138384, "market_dynamics": 0.754774, "expectation": {"probability": 52.2559, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.573636, "high": 41.700682, "low": 40.256468, "close": 41.5411, "volume": 1126132}, "trend_line": 36.920423, "activity_lines": {"activity_5": 40.017807, "activity_10": 38.985151, "activity_20": 37.078345, "activity_30": 36.876552}, "trend_signal": 0, "fair_value": 31.414766, "relative_strength": 3.0804, "rate_of_change": 0.212727033376262, "market_dynamics": 0.814298, "expectation": {"probability": 53.1785, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.331566, "high": 41.539121, "low": 40.8229, "close": 40.8229, "volume": 2341956}, "trend_line": 36.992417, "activity_lines": {"activity_5": 40.457927, "activity_10": 39.475249, "activity_20": 37.517673, "activity_30": 37.128325}, "trend_signal": 1, "fair_value": 31.523185, "relative_strength": 1.658245, "rate_of_change": 0.19499776587067724, "market_dynamics": 0.945658, "expectation": {"probability": 52.9558, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.723235, "high": 41.521143, "low": 40.174673, "close": 41.4613, "volume": 1294990}, "trend_line": 37.1165, "activity_lines": {"activity_5": 40.959927, "activity_10": 39.980495, "activity_20": 38.006703, "activity_30": 37.41664}, "trend_signal": 1, "fair_value": 31.627915, "relative_strength": 2.619899, "rate_of_change": 0.33542820411004454, "market_dynamics": 0.994687, "expectation": {"probability": 52.6189, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.531109, "high": 41.778361, "low": 41.02743, "close": 41.6109, "volume": 606973}, "trend_line": 37.237373, "activity_lines": {"activity_5": 41.313667, "activity_10": 40.409825, "activity_20": 38.488498, "activity_30": 37.706601}, "trend_signal": 1, "fair_value": 31.725403, "relative_strength": 1.50347, "rate_of_change": 0.32565839990299733, "market_dynamics": 1.011395, "expectation": {"probability": 52.7978, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.810312, "high": 42.398669, "low": 40.184577, "close": 40.6334, "volume": 1385468}, "trend_line": 37.3313, "activity_lines": {"activity_5": 41.145427, "activity_10": 40.604855, "activity_20": 38.849224, "activity_30": 37.925699}, "trend_signal": 1, "fair_value": 31.812858, "relative_strength": 1.55268, "rate_of_change": 0.2522385239152095, "market_dynamics": 1.024411, "expectation": {"probability": 53.5148, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.02242, "high": 41.341583, "low": 40.294329, "close": 40.7631, "volume": 1153275}, "trend_line": 37.453097, "activity_lines": {"activity_5": 40.995153, "activity_10": 40.757316, "activity_20": 39.195713, "activity_30": 38.147106}, "trend_signal": 1, "fair_value": 31.897123, "relative_strength": -0.543601, "rate_of_change": 0.32625973378907464, "market_dynamics": 0.931161, "expectation": {"probability": 52.928, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.822894, "high": 41.710565, "low": 40.39402, "close": 41.2019, "volume": 2009200}, "trend_line": 37.54939, "activity_lines": {"activity_5": 41.043013, "activity_10": 40.924856, "activity_20": 39.557688, "activity_30": 38.388964}, "trend_signal": 1, "fair_value": 31.988229, "relative_strength": -0.380407, "rate_of_change": 0.25710290393342594, "market_dynamics": 0.982308, "expectation": {"probability": 53.4973, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.172067, "high": 41.740577, "low": 40.244499, "close": 41.5411, "volume": 1921728}, "trend_line": 37.623497, "activity_lines": {"activity_5": 41.178673, "activity_10": 41.106018, "activity_20": 39.918132, "activity_30": 38.646494}, "trend_signal": 1, "fair_value": 32.090109, "relative_strength": 0.206512, "rate_of_change": 0.19735873205929022, "market_dynamics": 0.972367, "expectation": {"probability": 53.8825, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.44134, "high": 42.134522, "low": 41.316667, "close": 41.571, "volume": 1331760}, "trend_line": 37.727453, "activity_lines": {"activity_5": 41.31898, "activity_10": 41.237131, "activity_20": 40.225482, "activity_30": 38.901171}, "trend_signal": 1, "fair_value": 32.19937, "relative_strength": 0.368856, "rate_of_change": 0.27630605416608833, "market_dynamics": 0.941789, "expectation": {"probability": 54.2838, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.753156, "high": 42.274667, "low": 40.648431, "close": 42.1096, "volume": 915939}, "trend_line": 37.842397, "activity_lines": {"activity_5": 41.64148, "activity_10": 41.413402, "activity_20": 40.537673, "activity_30": 39.183891}, "trend_signal": 1, "fair_value": 32.304975, "relative_strength": 1.313633, "rate_of_change": 0.30466938756772494, "market_dynamics": 0.893116, "expectation": {"probability": 55.0083, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.26918, "high": 43.04714, "low": 42.049755, "close": 42.5285, "volume": 974979}, "trend_line": 37.94809, "activity_lines": {"activity_5": 42.0052, "activity_10": 41.632105, "activity_20": 40.839934, "activity_30": 39.48622}, "trend_signal": 1, "fair_value": 32.422499, "relative_strength": 0.753131, "rate_of_change": 0.2792978468039492, "market_dynamics": 0.710696, "expectation": {"probability": 55.4677, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.707997, "high": 44.243969, "low": 42.637183, "close": 44.1941, "volume": 1883990}, "trend_line": 38.138157, "activity_lines": {"activity_5": 42.806427, "activity_10": 42.135693, "activity_20": 41.260718, "activity_30": 39.889188}, "trend_signal": 1, "fair_value": 32.559604, "relative_strength": 3.39166, "rate_of_change": 0.5008605176176169, "market_dynamics": 0.785553, "expectation": {"probability": 55.9178, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.095501, "high": 44.902638, "low": 43.406665, "close": 44.1554, "volume": 1217893}, "trend_line": 38.378333, "activity_lines": {"activity_5": 43.395273, "activity_10": 42.570949, "activity_20": 41.63533, "activity_30": 40.277397}, "trend_signal": 1, "fair_value": 32.700108, "relative_strength": 3.58791, "rate_of_change": 0.6297525074428693, "market_dynamics": 0.759922, "expectation": {"probability": 56.4769, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.484846, "high": 45.632906, "low": 44.065554, "close": 45.1038, "volume": 1341765}, "trend_line": 38.690583, "activity_lines": {"activity_5": 44.125967, "activity_10": 43.129658, "activity_20": 42.060431, "activity_30": 40.711298}, "trend_signal": 1, "fair_value": 32.843587, "relative_strength": 4.598325, "rate_of_change": 0.813610116937593, "market_dynamics": 0.847907, "expectation": {"probability": 55.8006, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.822587, "high": 45.942385, "low": 43.476551, "close": 43.5065, "volume": 1393256}, "trend_line": 38.972473, "activity_lines": {"activity_5": 44.088707, "activity_10": 43.334442, "activity_20": 42.301959, "activity_30": 41.022003}, "trend_signal": 1, "fair_value": 32.983928, "relative_strength": 3.396822, "rate_of_change": 0.728575219453282, "market_dynamics": 0.802345, "expectation": {"probability": 56.4379, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.434887, "high": 45.133606, "low": 43.815933, "close": 44.6046, "volume": 2021954}, "trend_line": 39.284663, "activity_lines": {"activity_5": 44.324353, "activity_10": 43.686642, "activity_20": 42.61706, "activity_30": 41.385366}, "trend_signal": 1, "fair_value": 33.122475, "relative_strength": 4.140247, "rate_of_change": 0.8010525788291676, "market_dynamics": 0.783754, "expectation": {"probability": 55.6183, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.89412, "high": 46.151994, "low": 44.355031, "close": 45.8525, "volume": 1514519}, "trend_line": 39.676527, "activity_lines": {"activity_5": 44.83756, "activity_10": 44.195887, "activity_20": 43.015771, "activity_30": 41.809097}, "trend_signal": 1, "fair_value": 33.260503, "relative_strength": 4.94475, "rate_of_change": 0.9974986930650218, "market_dynamics": 0.867468, "expectation": {"probability": 55.9776, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.411553, "high": 46.810878, "low": 46.095288, "close": 46.5613, "volume": 1064990}, "trend_line": 40.235457, "activity_lines": {"activity_5": 45.476473, "activity_10": 44.749449, "activity_20": 43.447256, "activity_30": 42.253276}, "trend_signal": 1, "fair_value": 33.411216, "relative_strength": 5.70491, "rate_of_change": 1.4087170482436546, "market_dynamics": 0.890014, "expectation": {"probability": 56.3984, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.870817, "high": 46.920733, "low": 44.135438, "close": 45.2236, "volume": 1185514}, "trend_line": 40.682393, "activity_lines": {"activity_5": 45.509093, "activity_10": 44.968516, "activity_20": 43.712903, "activity_30": 42.575092}, "trend_signal": 1, "fair_value": 33.538357, "relative_strength": 4.304373, "rate_of_change": 1.110801351156521, "market_dynamics": 1.043201, "expectation": {"probability": 57.1158, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.932369, "high": 46.151898, "low": 43.516452, "close": 44.4349, "volume": 1367583}, "trend_line": 41.108683, "activity_lines": {"activity_5": 45.270827, "activity_10": 44.977773, "activity_20": 43.872222, "activity_30": 42.817189}, "trend_signal": 1, "fair_value": 33.662639, "relative_strength": 2.273172, "rate_of_change": 1.0478488814559204, "market_dynamics": 0.826018, "expectation": {"probability": 56.7141, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.105432, "high": 44.494774, "low": 41.38004, "close": 42.4682, "volume": 5443524}, "trend_line": 41.387407, "activity_lines": {"activity_5": 44.3151, "activity_10": 44.587169, "activity_20": 43.824329, "activity_30": 42.9049}, "trend_signal": 1, "fair_value": 33.77179, "relative_strength": -0.31502, "rate_of_change": 0.6780173424675365, "market_dynamics": 0.459782, "expectation": {"probability": 55.8067, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.737824, "high": 44.834283, "low": 42.737824, "close": 44.8243, "volume": 5299469}, "trend_line": 41.705817, "activity_lines": {"activity_5": 44.287167, "activity_10": 44.626044, "activity_20": 43.996412, "activity_30": 43.126635}, "trend_signal": 1, "fair_value": 33.894256, "relative_strength": 1.435796, "rate_of_change": 0.7693402971585054, "market_dynamics": 0.212338, "expectation": {"probability": 55.6226, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.364994, "high": 46.611196, "low": 44.255179, "close": 46.4315, "volume": 1351378}, "trend_line": 42.060533, "activity_lines": {"activity_5": 44.863513, "activity_10": 44.945678, "activity_20": 44.302507, "activity_30": 43.431518}, "trend_signal": 1, "fair_value": 34.032445, "relative_strength": 4.643913, "rate_of_change": 0.8505192453129409, "market_dynamics": -0.010391, "expectation": {"probability": 56.5835, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.681101, "high": 47.469668, "low": 45.782619, "close": 45.9124, "volume": 1283070}, "trend_line": 42.307637, "activity_lines": {"activity_5": 45.27548, "activity_10": 45.129547, "activity_20": 44.535497, "activity_30": 43.680025}, "trend_signal": 1, "fair_value": 34.171575, "relative_strength": 3.990757, "rate_of_change": 0.5874961213639405, "market_dynamics": -0.14755, "expectation": {"probability": 56.8331, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.221864, "high": 46.341661, "low": 44.64453, "close": 46.0821, "volume": 1244546}, "trend_line": 42.610533, "activity_lines": {"activity_5": 45.698093, "activity_10": 45.329569, "activity_20": 44.764165, "activity_30": 43.923539}, "trend_signal": 1, "fair_value": 34.314401, "relative_strength": 4.152945, "rate_of_change": 0.7159369359248235, "market_dynamics": -0.1283, "expectation": {"probability": 56.3896, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.550532, "high": 46.56552, "low": 46.000998, "close": 46.4706, "volume": 707824}, "trend_line": 42.919407, "activity_lines": {"activity_5": 46.140393, "activity_10": 45.553398, "activity_20": 45.003887, "activity_30": 44.172575}, "trend_signal": 1, "fair_value": 34.458992, "relative_strength": 3.468494, "rate_of_change": 0.7248771096104407, "market_dynamics": -0.247568, "expectation": {"probability": 56.7385, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.150835, "high": 46.51053, "low": 45.421454, "close": 45.7212, "volume": 1150630}, "trend_line": 43.158143, "activity_lines": {"activity_5": 46.066067, "activity_10": 45.607045, "activity_20": 45.145059, "activity_30": 44.353336}, "trend_signal": 1, "fair_value": 34.595315, "relative_strength": 2.794157, "rate_of_change": 0.5562425408160997, "market_dynamics": -0.40152, "expectation": {"probability": 57.1474, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.160879, "high": 47.46977, "low": 46.001015, "close": 47.0801, "volume": 1748710}, "trend_line": 43.4445, "activity_lines": {"activity_5": 46.384913, "activity_10": 45.910153, "activity_20": 45.394129, "activity_30": 44.606366}, "trend_signal": 1, "fair_value": 34.733763, "relative_strength": 4.090017, "rate_of_change": 0.6635063051716459, "market_dynamics": -0.377546, "expectation": {"probability": 56.6979, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.830263, "high": 47.739491, "low": 46.460577, "close": 47.14, "volume": 1376157}, "trend_line": 43.726877, "activity_lines": {"activity_5": 46.680487, "activity_10": 46.214718, "activity_20": 45.622528, "activity_30": 44.844785}, "trend_signal": 1, "fair_value": 34.872701, "relative_strength": 4.484139, "rate_of_change": 0.64997180310512, "market_dynamics": -0.284426, "expectation": {"probability": 57.2936, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.240796, "high": 47.959339, "low": 46.030974, "close": 47.18, "volume": 1289693}, "trend_line": 43.95773, "activity_lines": {"activity_5": 46.907553, "activity_10": 46.491713, "activity_20": 45.828218, "activity_30": 45.067567}, "trend_signal": 1, "fair_value": 35.006376, "relative_strength": 4.847978, "rate_of_change": 0.5279430314678, "market_dynamics": -0.198659, "expectation": {"probability": 57.4347, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.259869, "high": 48.921658, "low": 46.460548, "close": 46.8702, "volume": 1976588}, "trend_line": 44.135367, "activity_lines": {"activity_5": 46.95816, "activity_10": 46.662469, "activity_20": 45.980258, "activity_30": 45.255469}, "trend_signal": 1, "fair_value": 35.133472, "relative_strength": 3.652641, "rate_of_change": 0.4041086744015314, "market_dynamics": -0.120673, "expectation": {"probability": 57.5957, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.730317, "high": 47.999239, "low": 44.881887, "close": 46.7503, "volume": 2481888}, "trend_line": 44.332947, "activity_lines": {"activity_5": 46.94216, "activity_10": 46.731389, "activity_20": 46.100204, "activity_30": 45.424174}, "trend_signal": 1, "fair_value": 35.262172, "relative_strength": 3.510774, "rate_of_change": 0.44766819317486356, "market_dynamics": -0.162031, "expectation": {"probability": 57.4875, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.480543, "high": 48.189092, "low": 45.941001, "close": 47.12, "volume": 1649730}, "trend_line": 44.52157, "activity_lines": {"activity_5": 46.980787, "activity_10": 46.832509, "activity_20": 46.243187, "activity_30": 45.603984}, "trend_signal": 1, "fair_value": 35.393904, "relative_strength": 5.568517, "rate_of_change": 0.42546912119331876, "market_dynamics": -0.214185, "expectation": {"probability": 57.3639, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.760295, "high": 47.479484, "low": 46.070881, "close": 46.9901, "volume": 2072742}, "trend_line": 44.700877, "activity_lines": {"activity_5": 46.973453, "activity_10": 46.897493, "activity_20": 46.359682, "activity_30": 45.763244}, "trend_signal": 1, "fair_value": 35.53062, "relative_strength": 4.005543, "rate_of_change": 0.40274186197836565, "market_dynamics": -0.283968, "expectation": {"probability": 58.1199, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.700373, "high": 47.789449, "low": 45.793143, "close": 47.14, "volume": 1148681}, "trend_line": 44.917763, "activity_lines": {"activity_5": 47.02608, "activity_10": 46.970136, "activity_20": 46.48147, "activity_30": 45.920607}, "trend_signal": 1, "fair_value": 35.663786, "relative_strength": 4.682265, "rate_of_change": 0.4851940600628537, "market_dynamics": -0.243754, "expectation": {"probability": 57.342, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.310722, "high": 47.40979, "low": 45.084762, "close": 45.5114, "volume": 1611852}, "trend_line": 45.07604, "activity_lines": {"activity_5": 46.538507, "activity_10": 46.727436, "activity_20": 46.430852, "activity_30": 45.958906}, "trend_signal": 1, "fair_value": 35.793969, "relative_strength": 2.963318, "rate_of_change": 0.3523706200595925, "market_dynamics": -0.435194, "expectation": {"probability": 58.0946, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.841961, "high": 47.00013, "low": 44.732054, "close": 45.6213, "volume": 946160}, "trend_line": 45.223353, "activity_lines": {"activity_5": 46.178153, "activity_10": 46.522158, "activity_20": 46.386382, "activity_30": 45.994084}, "trend_signal": 1, "fair_value": 35.922453, "relative_strength": 4.604499, "rate_of_change": 0.3268099859703826, "market_dynamics": -0.760637, "expectation": {"probability": 57.1724, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.320683, "high": 47.229911, "low": 45.361497, "close": 45.7112, "volume": 2350754}, "trend_line": 45.362357, "activity_lines": {"activity_5": 45.923033, "activity_10": 46.335042, "activity_20": 46.351575, "activity_30": 46.025558}, "trend_signal": 1, "fair_value": 36.048715, "relative_strength": 6.506275, "rate_of_change": 0.30737216676525486, "market_dynamics": -0.875838, "expectation": {"probability": 57.1724, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.48, "high": 47.15, "low": 44.17, "close": 44.33, "volume": 2196146}, "trend_line": 45.454323, "activity_lines": {"activity_5": 45.301433, "activity_10": 45.921687, "activity_20": 46.189273, "activity_30": 45.958954}, "trend_signal": 0, "fair_value": 36.158456, "relative_strength": 5.406472, "rate_of_change": 0.20273637897607333, "market_dynamics": -1.122218, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 44.87, "high": 46.62, "low": 43.2, "close": 46.4, "volume": 3383850}, "trend_line": 45.597337, "activity_lines": {"activity_5": 45.547173, "activity_10": 45.935787, "activity_20": 46.228369, "activity_30": 46.019966}, "trend_signal": 0, "fair_value": 36.286952, "relative_strength": 6.328691, "rate_of_change": 0.31463233981067296, "market_dynamics": -0.941323, "expectation": {"probability": 58.4396, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.59, "high": 48.995, "low": 45.95, "close": 47.61, "volume": 2864067}, "trend_line": 45.76672, "activity_lines": {"activity_5": 46.24558, "activity_10": 46.184069, "activity_20": 46.373346, "activity_30": 46.149815}, "trend_signal": 1, "fair_value": 36.421467, "relative_strength": 5.009756, "rate_of_change": 0.3714756412200043, "market_dynamics": -0.543956, "expectation": {"probability": 57.2104, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.52, "high": 51.6, "low": 47.52, "close": 51.41, "volume": 1765768}, "trend_line": 46.00725, "activity_lines": {"activity_5": 48.070747, "activity_10": 47.109809, "activity_20": 46.855742, "activity_30": 46.513897}, "trend_signal": 1, "fair_value": 36.583418, "relative_strength": 8.131212, "rate_of_change": 0.5255565616238168, "market_dynamics": -0.134456, "expectation": {"probability": 57.8808, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.36, "high": 53.14, "low": 51.22, "close": 53.08, "volume": 1670934}, "trend_line": 46.304737, "activity_lines": {"activity_5": 50.066667, "activity_10": 48.254464, "activity_20": 47.465826, "activity_30": 46.970204}, "trend_signal": 1, "fair_value": 36.757888, "relative_strength": 10.677627, "rate_of_change": 0.6466089583706999, "market_dynamics": 0.451041, "expectation": {"probability": 58.368, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.11, "high": 54.3162, "low": 51.35, "close": 54.26, "volume": 1527262}, "trend_line": 46.609943, "activity_lines": {"activity_5": 51.964667, "activity_10": 49.5053, "activity_20": 48.156631, "activity_30": 47.483447}, "trend_signal": 1, "fair_value": 36.941965, "relative_strength": 11.689908, "rate_of_change": 0.6591247888957846, "market_dynamics": 0.86265, "expectation": {"probability": 58.9645, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.6, "high": 58.18, "low": 54.2, "close": 58.15, "volume": 1651723}, "trend_line": 47.09806, "activity_lines": {"activity_5": 54.497333, "activity_10": 51.331229, "activity_20": 49.178162, "activity_30": 48.227966}, "trend_signal": 1, "fair_value": 37.15054, "relative_strength": 16.45541, "rate_of_change": 1.0472379251783153, "market_dynamics": 1.211786, "expectation": {"probability": 59.0855, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.33, "high": 59.015, "low": 56.56, "close": 57.96, "volume": 1366512}, "trend_line": 47.54324, "activity_lines": {"activity_5": 56.183333, "activity_10": 52.922431, "activity_20": 50.124132, "activity_30": 48.928737}, "trend_signal": 1, "fair_value": 37.350346, "relative_strength": 15.409315, "rate_of_change": 0.9452193996950206, "market_dynamics": 1.325876, "expectation": {"probability": 59.6828, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.25, "high": 61.1644, "low": 56.65, "close": 60.94, "volume": 1757649}, "trend_line": 48.046157, "activity_lines": {"activity_5": 58.172667, "activity_10": 54.829113, "activity_20": 51.2992, "activity_30": 49.793044}, "trend_signal": 1, "fair_value": 37.562838, "relative_strength": 19.710314, "rate_of_change": 1.0578096907152386, "market_dynamics": 1.390105, "expectation": {"probability": 58.3554, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.8, "high": 64.55, "low": 61.34, "close": 64.43, "volume": 1991813}, "trend_line": 48.64178, "activity_lines": {"activity_5": 60.69, "activity_10": 57.091818, "activity_20": 52.734178, "activity_30": 50.850066}, "trend_signal": 1, "fair_value": 37.796218, "relative_strength": 24.0076, "rate_of_change": 1.239689159738616, "market_dynamics": 1.477665, "expectation": {"probability": 58.5022, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/debf4d88-ffb9-45c8-a621-eac5ffafe1bc/", "share_image": "https://sharemaestro.com/terminal/debf4d88-ffb9-45c8-a621-eac5ffafe1bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}