{"ticker": {"uuid": "dec0fe6f-f1c7-494e-bf17-a5eec8f8f5f0", "symbol": "VETH", "name": "Vanguard Ethically Conscious Australian Shares ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VETH fell 2.26%, moving from 68.37 to 66.83. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.70 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is positive at 58.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.83"}, {"label": "12-Week Change", "value": "-2.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.70"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.989998, "high": 67.199997, "low": 65.690002, "close": 66.830002, "volume": 99612}, "trend_line": 69.177731, "activity_lines": {"activity_5": 67.061334, "activity_10": 67.708461, "activity_20": 68.281819, "activity_30": 68.742739}, "trend_signal": 0, "fair_value": 61.73992, "relative_strength": -3.702311, "rate_of_change": -0.22444179239357395, "market_dynamics": -0.553248, "expectation": {"probability": 58.6275, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.061345, "high": 51.279592, "low": 49.988288, "close": 50.22472, "volume": 48985}, "trend_line": 50.63698, "activity_lines": {"activity_5": 50.707901, "activity_10": 51.027449, "activity_20": 50.874028, "activity_30": 50.810365}, "trend_signal": 1, "fair_value": 48.771795, "relative_strength": 1.288751, "rate_of_change": 0.024982057541382687, "market_dynamics": -0.251774, "expectation": {"probability": 51.8048, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.261097, "high": 51.015874, "low": 50.042844, "close": 50.797626, "volume": 101562}, "trend_line": 50.672602, "activity_lines": {"activity_5": 50.657582, "activity_10": 50.956022, "activity_20": 50.860123, "activity_30": 50.820729}, "trend_signal": 0, "fair_value": 48.786266, "relative_strength": 0.560234, "rate_of_change": 0.07034779720274885, "market_dynamics": -0.28474, "expectation": {"probability": 51.7103, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.897657, "high": 51.634246, "low": 49.760943, "close": 49.833691, "volume": 150237}, "trend_line": 50.650734, "activity_lines": {"activity_5": 50.336877, "activity_10": 50.707681, "activity_20": 50.76004, "activity_30": 50.766606}, "trend_signal": 0, "fair_value": 48.793694, "relative_strength": 0.708463, "rate_of_change": -0.043155470879505616, "market_dynamics": -0.388363, "expectation": {"probability": 51.4054, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.760938, "high": 50.770345, "low": 49.560874, "close": 50.752159, "volume": 66961}, "trend_line": 50.646353, "activity_lines": {"activity_5": 50.441759, "activity_10": 50.661882, "activity_20": 50.761429, "activity_30": 50.77315}, "trend_signal": 0, "fair_value": 48.807486, "relative_strength": 1.021115, "rate_of_change": -0.0086494304307657, "market_dynamics": -0.382603, "expectation": {"probability": 51.2543, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.854033, "high": 51.349545, "low": 49.679485, "close": 49.743717, "volume": 112012}, "trend_line": 50.635806, "activity_lines": {"activity_5": 50.203218, "activity_10": 50.45257, "activity_20": 50.671286, "activity_30": 50.714915}, "trend_signal": 0, "fair_value": 48.814033, "relative_strength": 1.216067, "rate_of_change": -0.02082479660479289, "market_dynamics": -0.489558, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.881359, "high": 51.551415, "low": 49.431727, "close": 51.478004, "volume": 48300}, "trend_line": 50.700075, "activity_lines": {"activity_5": 50.605758, "activity_10": 50.595107, "activity_20": 50.75236, "activity_30": 50.76925}, "trend_signal": 0, "fair_value": 48.832533, "relative_strength": 0.95735, "rate_of_change": 0.1269240189442149, "market_dynamics": -0.606026, "expectation": {"probability": 50.9597, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.560582, "high": 52.212093, "low": 51.312831, "close": 51.459652, "volume": 38086}, "trend_line": 50.780141, "activity_lines": {"activity_5": 50.918629, "activity_10": 50.726896, "activity_20": 50.82913, "activity_30": 50.818255}, "trend_signal": 0, "fair_value": 48.850651, "relative_strength": 0.741738, "rate_of_change": 0.15792087092573767, "market_dynamics": -0.649891, "expectation": {"probability": 51.5198, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.652349, "high": 52.50573, "low": 51.294482, "close": 51.955158, "volume": 119660}, "trend_line": 50.884183, "activity_lines": {"activity_5": 51.352534, "activity_10": 50.950629, "activity_20": 50.948174, "activity_30": 50.894063}, "trend_signal": 1, "fair_value": 48.871915, "relative_strength": 0.457377, "rate_of_change": 0.20488718217619709, "market_dynamics": -0.440673, "expectation": {"probability": 51.5286, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.138686, "high": 52.386441, "low": 50.991678, "close": 51.230259, "volume": 63597}, "trend_line": 50.948861, "activity_lines": {"activity_5": 51.403374, "activity_10": 51.036563, "activity_20": 50.98897, "activity_30": 50.91639}, "trend_signal": 0, "fair_value": 48.887958, "relative_strength": 0.100793, "rate_of_change": 0.12710826073399012, "market_dynamics": -0.242172, "expectation": {"probability": 51.6016, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.184368, "high": 51.615644, "low": 51.110959, "close": 51.450474, "volume": 39544}, "trend_line": 50.97275, "activity_lines": {"activity_5": 51.495746, "activity_10": 51.151858, "activity_20": 51.041111, "activity_30": 50.948753}, "trend_signal": 0, "fair_value": 48.905272, "relative_strength": 0.313555, "rate_of_change": 0.046888192456347434, "market_dynamics": -0.104929, "expectation": {"probability": 50.6862, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.468826, "high": 51.468826, "low": 50.019002, "close": 50.340168, "volume": 93814}, "trend_line": 50.930451, "activity_lines": {"activity_5": 51.104232, "activity_10": 51.051426, "activity_20": 50.974987, "activity_30": 50.907941}, "trend_signal": 0, "fair_value": 48.914903, "relative_strength": 0.745381, "rate_of_change": -0.08298355493866795, "market_dynamics": -0.135599, "expectation": {"probability": 52.3223, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.330987, "high": 50.94579, "low": 50.14747, "close": 50.386047, "volume": 107806}, "trend_line": 50.877349, "activity_lines": {"activity_5": 50.803867, "activity_10": 50.957236, "activity_20": 50.912012, "activity_30": 50.872818}, "trend_signal": 0, "fair_value": 48.92471, "relative_strength": 1.247207, "rate_of_change": -0.10426375372170874, "market_dynamics": -0.433747, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.771444, "high": 51.973512, "low": 50.523688, "close": 51.615646, "volume": 123368}, "trend_line": 50.838762, "activity_lines": {"activity_5": 50.984942, "activity_10": 51.094093, "activity_20": 50.967668, "activity_30": 50.92045}, "trend_signal": 1, "fair_value": 48.942531, "relative_strength": 1.361847, "rate_of_change": -0.07584318121606475, "market_dynamics": -0.188036, "expectation": {"probability": 51.4032, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.927637, "high": 52.001044, "low": 50.808143, "close": 50.927433, "volume": 19025}, "trend_line": 50.813031, "activity_lines": {"activity_5": 50.959247, "activity_10": 51.073421, "activity_20": 50.958606, "activity_30": 50.926171}, "trend_signal": 1, "fair_value": 48.95559, "relative_strength": 1.680208, "rate_of_change": -0.05061295552397675, "market_dynamics": -0.27592, "expectation": {"probability": 49.6427, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.927435, "high": 51.881754, "low": 50.753092, "close": 51.670704, "volume": 157461}, "trend_line": 50.834937, "activity_lines": {"activity_5": 51.201497, "activity_10": 51.184702, "activity_20": 51.024693, "activity_30": 50.981504}, "trend_signal": 1, "fair_value": 48.973335, "relative_strength": 1.401681, "rate_of_change": 0.04311098859659485, "market_dynamics": 0.148467, "expectation": {"probability": 48.4196, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.578941, "high": 51.578941, "low": 49.349145, "close": 50.055706, "volume": 44487}, "trend_line": 50.805415, "activity_lines": {"activity_5": 50.890732, "activity_10": 50.967312, "activity_20": 50.937359, "activity_30": 50.931231}, "trend_signal": 1, "fair_value": 48.980364, "relative_strength": 1.118347, "rate_of_change": -0.05807423347449598, "market_dynamics": 0.08375, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.009826, "high": 50.138288, "low": 49.505145, "close": 49.762066, "volume": 48340}, "trend_line": 50.783252, "activity_lines": {"activity_5": 50.501052, "activity_10": 50.722392, "activity_20": 50.826893, "activity_30": 50.863919}, "trend_signal": 0, "fair_value": 48.985407, "relative_strength": 0.778632, "rate_of_change": -0.043623302752287624, "market_dynamics": -0.350077, "expectation": {"probability": 53.2947, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.634599, "high": 49.764633, "low": 48.482899, "close": 49.290951, "volume": 71626}, "trend_line": 50.758921, "activity_lines": {"activity_5": 49.995932, "activity_10": 50.42268, "activity_20": 50.680126, "activity_30": 50.767641}, "trend_signal": 0, "fair_value": 48.987366, "relative_strength": 1.138625, "rate_of_change": -0.047911464984551504, "market_dynamics": -0.595522, "expectation": {"probability": 52.7387, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.318813, "high": 50.331193, "low": 49.216649, "close": 49.90395, "volume": 18397}, "trend_line": 50.782096, "activity_lines": {"activity_5": 49.850125, "activity_10": 50.282863, "activity_20": 50.602856, "activity_30": 50.712482}, "trend_signal": 0, "fair_value": 49.03868, "relative_strength": 0.942434, "rate_of_change": 0.04565699889483849, "market_dynamics": -1.101109, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.922519, "high": 49.987538, "low": 48.334288, "close": 48.53862, "volume": 47584}, "trend_line": 50.772694, "activity_lines": {"activity_5": 49.317439, "activity_10": 49.918918, "activity_20": 50.399074, "activity_30": 50.567741}, "trend_signal": 0, "fair_value": 49.080605, "relative_strength": 0.289996, "rate_of_change": -0.01851439924811584, "market_dynamics": -1.229216, "expectation": {"probability": 57.003, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.306425, "high": 48.538623, "low": 47.535529, "close": 47.879189, "volume": 27847}, "trend_line": 50.699199, "activity_lines": {"activity_5": 48.77375, "activity_10": 49.48802, "activity_20": 50.142727, "activity_30": 50.381064}, "trend_signal": 0, "fair_value": 49.129723, "relative_strength": -0.014314, "rate_of_change": -0.14475300443975103, "market_dynamics": -1.349944, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.535531, "high": 49.263087, "low": 47.229028, "close": 49.244511, "volume": 38400}, "trend_line": 50.65046, "activity_lines": {"activity_5": 48.830268, "activity_10": 49.350107, "activity_20": 50.027579, "activity_30": 50.287213}, "trend_signal": 0, "fair_value": 49.17697, "relative_strength": 0.573772, "rate_of_change": -0.09613366869957382, "market_dynamics": -1.351559, "expectation": {"probability": 53.3269, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.337385, "high": 50.061841, "low": 49.142344, "close": 49.560299, "volume": 168290}, "trend_line": 50.576175, "activity_lines": {"activity_5": 49.026553, "activity_10": 49.290366, "activity_20": 49.949902, "activity_30": 50.21688}, "trend_signal": 0, "fair_value": 49.216679, "relative_strength": 1.204466, "rate_of_change": -0.14666204413543976, "market_dynamics": -1.185495, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.80178, "high": 50.944191, "low": 49.346674, "close": 50.275467, "volume": 106128}, "trend_line": 50.52391, "activity_lines": {"activity_5": 49.443271, "activity_10": 49.398025, "activity_20": 49.941639, "activity_30": 50.197479}, "trend_signal": 0, "fair_value": 49.254651, "relative_strength": 1.553513, "rate_of_change": -0.10333917106226094, "market_dynamics": -0.860987, "expectation": {"probability": 53.7285, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.33119, "high": 50.44265, "low": 49.820358, "close": 49.941101, "volume": 184844}, "trend_line": 50.463532, "activity_lines": {"activity_5": 49.723765, "activity_10": 49.456744, "activity_20": 49.903801, "activity_30": 50.159879}, "trend_signal": 0, "fair_value": 49.289258, "relative_strength": 0.963149, "rate_of_change": -0.11950381512436398, "market_dynamics": -0.426195, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.015401, "high": 50.591254, "low": 49.643887, "close": 50.516949, "volume": 68619}, "trend_line": 50.445082, "activity_lines": {"activity_5": 50.102711, "activity_10": 49.65161, "activity_20": 49.919865, "activity_30": 50.163325}, "trend_signal": 0, "fair_value": 49.327556, "relative_strength": 1.611345, "rate_of_change": -0.03656105561537272, "market_dynamics": -0.059362, "expectation": {"probability": 50.2876, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.628406, "high": 51.42717, "low": 50.294043, "close": 51.42717, "volume": 31317}, "trend_line": 50.440604, "activity_lines": {"activity_5": 50.609212, "activity_10": 50.003584, "activity_20": 50.027194, "activity_30": 50.226685}, "trend_signal": 0, "fair_value": 49.372007, "relative_strength": 1.634753, "rate_of_change": -0.008876980316929352, "market_dynamics": 0.136885, "expectation": {"probability": 49.3686, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.241405, "high": 53.470506, "low": 51.241405, "close": 53.294037, "volume": 68559}, "trend_line": 50.496234, "activity_lines": {"activity_5": 51.592492, "activity_10": 50.664714, "activity_20": 50.312474, "activity_30": 50.410778}, "trend_signal": 0, "fair_value": 49.426938, "relative_strength": 1.753719, "rate_of_change": 0.11028813215638879, "market_dynamics": 0.496944, "expectation": {"probability": 50.2028, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.303323, "high": 54.111373, "low": 53.080415, "close": 53.814156, "volume": 35289}, "trend_line": 50.601938, "activity_lines": {"activity_5": 52.500229, "activity_10": 51.347628, "activity_20": 50.640914, "activity_30": 50.624837}, "trend_signal": 1, "fair_value": 49.485363, "relative_strength": 1.864427, "rate_of_change": 0.20933046214891152, "market_dynamics": 0.734726, "expectation": {"probability": 48.854, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.869884, "high": 54.752239, "low": 53.869884, "close": 54.520039, "volume": 14263}, "trend_line": 50.729656, "activity_lines": {"activity_5": 53.407348, "activity_10": 52.08779, "activity_20": 51.024277, "activity_30": 50.877618}, "trend_signal": 1, "fair_value": 49.550065, "relative_strength": 1.919836, "rate_of_change": 0.25239744770250017, "market_dynamics": 0.9957, "expectation": {"probability": 49.391, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.977693, "high": 54.977693, "low": 53.636089, "close": 53.767433, "volume": 26585}, "trend_line": 50.847746, "activity_lines": {"activity_5": 53.758336, "activity_10": 52.582361, "activity_20": 51.321346, "activity_30": 51.073604}, "trend_signal": 1, "fair_value": 49.607783, "relative_strength": 1.809348, "rate_of_change": 0.23278297018217955, "market_dynamics": 1.152549, "expectation": {"probability": 49.294, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.786196, "high": 54.22714, "low": 53.476593, "close": 54.020748, "volume": 23301}, "trend_line": 50.955183, "activity_lines": {"activity_5": 53.977063, "activity_10": 53.015931, "activity_20": 51.626219, "activity_30": 51.278314}, "trend_signal": 1, "fair_value": 49.667818, "relative_strength": 2.085216, "rate_of_change": 0.21129156836174673, "market_dynamics": 1.08005, "expectation": {"probability": 49.4065, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.039502, "high": 54.095795, "low": 52.904299, "close": 53.542263, "volume": 13590}, "trend_line": 51.078803, "activity_lines": {"activity_5": 53.863389, "activity_10": 53.275662, "activity_20": 51.868215, "activity_30": 51.445222}, "trend_signal": 1, "fair_value": 49.720619, "relative_strength": 2.151621, "rate_of_change": 0.2426053498816843, "market_dynamics": 0.965087, "expectation": {"probability": 49.4152, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.570411, "high": 54.499217, "low": 53.570411, "close": 54.452309, "volume": 27598}, "trend_line": 51.202141, "activity_lines": {"activity_5": 54.036516, "activity_10": 53.628457, "activity_20": 52.187707, "activity_30": 51.662867}, "trend_signal": 1, "fair_value": 49.786252, "relative_strength": 1.967422, "rate_of_change": 0.24146611266516335, "market_dynamics": 0.915039, "expectation": {"probability": 49.32, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.414777, "high": 55.596893, "low": 54.414777, "close": 55.559368, "volume": 45048}, "trend_line": 51.395996, "activity_lines": {"activity_5": 54.53612, "activity_10": 54.106593, "activity_20": 52.595849, "activity_30": 51.943979}, "trend_signal": 1, "fair_value": 49.848777, "relative_strength": 2.029775, "rate_of_change": 0.3786072148818918, "market_dynamics": 0.977729, "expectation": {"probability": 49.8416, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.390498, "high": 55.512456, "low": 54.499219, "close": 55.456165, "volume": 20284}, "trend_line": 51.528601, "activity_lines": {"activity_5": 54.932033, "activity_10": 54.463814, "activity_20": 52.975644, "activity_30": 52.205925}, "trend_signal": 1, "fair_value": 49.91235, "relative_strength": 2.484183, "rate_of_change": 0.25800647972656315, "market_dynamics": 1.012315, "expectation": {"probability": 50.0606, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.352964, "high": 56.04723, "low": 54.311581, "close": 55.868973, "volume": 101135}, "trend_line": 51.675579, "activity_lines": {"activity_5": 55.352967, "activity_10": 54.806288, "activity_20": 53.369038, "activity_30": 52.485949}, "trend_signal": 1, "fair_value": 49.97937, "relative_strength": 2.966705, "rate_of_change": 0.2852357664435663, "market_dynamics": 1.234805, "expectation": {"probability": 49.8454, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.944026, "high": 56.35682, "low": 55.587515, "close": 56.187946, "volume": 34446}, "trend_line": 51.816672, "activity_lines": {"activity_5": 55.757011, "activity_10": 55.125996, "activity_20": 53.763729, "activity_30": 52.77707}, "trend_signal": 1, "fair_value": 50.054207, "relative_strength": 3.646988, "rate_of_change": 0.273036127955137, "market_dynamics": 1.333456, "expectation": {"probability": 50.3443, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.291151, "high": 57.144905, "low": 56.150427, "close": 57.135525, "volume": 83210}, "trend_line": 52.013514, "activity_lines": {"activity_5": 56.300535, "activity_10": 55.565376, "activity_20": 54.215823, "activity_30": 53.120222}, "trend_signal": 1, "fair_value": 50.134262, "relative_strength": 3.879377, "rate_of_change": 0.379881594865845, "market_dynamics": 1.465463, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.229339, "high": 58.317631, "low": 56.9385, "close": 58.317631, "volume": 30866}, "trend_line": 52.242419, "activity_lines": {"activity_5": 57.059214, "activity_10": 56.159295, "activity_20": 54.746063, "activity_30": 53.526939}, "trend_signal": 1, "fair_value": 50.218208, "relative_strength": 4.536538, "rate_of_change": 0.4400875510929669, "market_dynamics": 1.550973, "expectation": {"probability": 51.4948, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.970507, "high": 57.970507, "low": 56.450642, "close": 56.910355, "volume": 19750}, "trend_line": 52.461425, "activity_lines": {"activity_5": 57.164916, "activity_10": 56.428298, "activity_20": 55.09571, "activity_30": 53.828096}, "trend_signal": 1, "fair_value": 50.29308, "relative_strength": 4.255588, "rate_of_change": 0.41921106294867444, "market_dynamics": 1.412846, "expectation": {"probability": 51.6462, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.116755, "high": 57.801632, "low": 56.769624, "close": 57.604614, "volume": 21392}, "trend_line": 52.702044, "activity_lines": {"activity_5": 57.405092, "activity_10": 56.766386, "activity_20": 55.468471, "activity_30": 54.159915}, "trend_signal": 1, "fair_value": 50.368127, "relative_strength": 4.054568, "rate_of_change": 0.45865890985615115, "market_dynamics": 1.317433, "expectation": {"probability": 51.4609, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.839157, "high": 58.814869, "low": 57.754726, "close": 58.814869, "volume": 29567}, "trend_line": 52.942018, "activity_lines": {"activity_5": 57.932977, "activity_10": 57.25936, "activity_20": 55.916685, "activity_30": 54.55429}, "trend_signal": 1, "fair_value": 50.450317, "relative_strength": 4.40903, "rate_of_change": 0.4553409731129149, "market_dynamics": 1.141278, "expectation": {"probability": 51.9175, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.744457, "high": 59.717707, "low": 57.412149, "close": 57.591682, "volume": 85670}, "trend_line": 53.16416, "activity_lines": {"activity_5": 57.878005, "activity_10": 57.43407, "activity_20": 56.204335, "activity_30": 54.854269}, "trend_signal": 1, "fair_value": 50.516642, "relative_strength": 3.755601, "rate_of_change": 0.4195948858617463, "market_dynamics": 1.090313, "expectation": {"probability": 52.1707, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.761766, "high": 58.300356, "low": 57.204274, "close": 57.676723, "volume": 29708}, "trend_line": 53.364361, "activity_lines": {"activity_5": 57.820969, "activity_10": 57.567163, "activity_20": 56.465245, "activity_30": 55.145402}, "trend_signal": 1, "fair_value": 50.580818, "relative_strength": 3.607893, "rate_of_change": 0.3765713593518638, "market_dynamics": 1.022607, "expectation": {"probability": 51.8754, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.270413, "high": 57.355454, "low": 55.267224, "close": 55.786919, "volume": 49043}, "trend_line": 53.555401, "activity_lines": {"activity_5": 57.176726, "activity_10": 57.318157, "activity_20": 56.509337, "activity_30": 55.301696}, "trend_signal": 1, "fair_value": 50.631641, "relative_strength": 3.054074, "rate_of_change": 0.35799173159779984, "market_dynamics": 0.693207, "expectation": {"probability": 52.2166, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.013698, "high": 57.175927, "low": 56.013698, "close": 56.108189, "volume": 38522}, "trend_line": 53.766938, "activity_lines": {"activity_5": 56.714468, "activity_10": 57.121551, "activity_20": 56.558932, "activity_30": 55.466392}, "trend_signal": 1, "fair_value": 50.686463, "relative_strength": 3.439325, "rate_of_change": 0.39498723947562236, "market_dynamics": 0.303292, "expectation": {"probability": 51.7516, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.476698, "high": 56.93025, "low": 56.221571, "close": 56.788513, "volume": 36801}, "trend_line": 54.016857, "activity_lines": {"activity_5": 56.578747, "activity_10": 57.044291, "activity_20": 56.651029, "activity_30": 55.661332}, "trend_signal": 1, "fair_value": 50.743976, "relative_strength": 3.861551, "rate_of_change": 0.4648191050046377, "market_dynamics": -0.125154, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.024742, "high": 58.319252, "low": 57.024742, "close": 57.8279, "volume": 58076}, "trend_line": 54.280989, "activity_lines": {"activity_5": 56.924579, "activity_10": 57.14509, "activity_20": 56.825474, "activity_30": 55.907206}, "trend_signal": 1, "fair_value": 50.810361, "relative_strength": 4.024961, "rate_of_change": 0.48898068986130844, "market_dynamics": -0.340765, "expectation": {"probability": 54.9462, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.82791, "high": 58.933436, "low": 57.638921, "close": 58.234219, "volume": 37256}, "trend_line": 54.604175, "activity_lines": {"activity_5": 57.390102, "activity_10": 57.307178, "activity_20": 57.019504, "activity_30": 56.162253}, "trend_signal": 1, "fair_value": 50.877572, "relative_strength": 3.778921, "rate_of_change": 0.59539445753282, "market_dynamics": -0.311919, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.385403, "high": 58.593273, "low": 57.383797, "close": 57.534981, "volume": 39680}, "trend_line": 54.926035, "activity_lines": {"activity_5": 57.58538, "activity_10": 57.343647, "activity_20": 57.129253, "activity_30": 56.351337}, "trend_signal": 1, "fair_value": 50.932976, "relative_strength": 3.582644, "rate_of_change": 0.5894421076776656, "market_dynamics": -0.295075, "expectation": {"probability": 53.7638, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.714519, "high": 58.035782, "low": 56.33496, "close": 57.260967, "volume": 81914}, "trend_line": 55.19325, "activity_lines": {"activity_5": 57.572782, "activity_10": 57.318939, "activity_20": 57.194964, "activity_30": 56.501978}, "trend_signal": 1, "fair_value": 50.982315, "relative_strength": 3.341808, "rate_of_change": 0.4864997081984895, "market_dynamics": -0.212748, "expectation": {"probability": 53.0039, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.638924, "high": 58.621624, "low": 57.572782, "close": 58.602726, "volume": 150582}, "trend_line": 55.494665, "activity_lines": {"activity_5": 57.930585, "activity_10": 57.544435, "activity_20": 57.373033, "activity_30": 56.721944}, "trend_signal": 1, "fair_value": 51.038855, "relative_strength": 3.521419, "rate_of_change": 0.5461084462321002, "market_dynamics": -0.13187, "expectation": {"probability": 53.5322, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.054681, "high": 58.054681, "low": 57.355451, "close": 57.374352, "volume": 54428}, "trend_line": 55.731294, "activity_lines": {"activity_5": 57.757983, "activity_10": 57.550448, "activity_20": 57.410016, "activity_30": 56.843214}, "trend_signal": 1, "fair_value": 51.084019, "relative_strength": 3.015864, "rate_of_change": 0.4263995466951655, "market_dynamics": -0.261905, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.355458, "high": 58.149178, "low": 57.355458, "close": 58.045238, "volume": 32417}, "trend_line": 56.001432, "activity_lines": {"activity_5": 57.839246, "activity_10": 57.682392, "activity_20": 57.496979, "activity_30": 56.992501}, "trend_signal": 1, "fair_value": 51.137254, "relative_strength": 3.144759, "rate_of_change": 0.48471510458738476, "market_dynamics": -0.302476, "expectation": {"probability": 53.5082, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.026333, "high": 58.290906, "low": 56.977496, "close": 57.931847, "volume": 76866}, "trend_line": 56.248595, "activity_lines": {"activity_5": 57.895311, "activity_10": 57.787018, "activity_20": 57.561305, "activity_30": 57.117044}, "trend_signal": 1, "fair_value": 51.189816, "relative_strength": 3.207545, "rate_of_change": 0.4413512140189566, "market_dynamics": -0.380581, "expectation": {"probability": 53.219, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.895637, "high": 58.161743, "low": 57.258904, "close": 58.085712, "volume": 84089}, "trend_line": 56.470547, "activity_lines": {"activity_5": 57.976206, "activity_10": 57.880622, "activity_20": 57.628496, "activity_30": 57.235568}, "trend_signal": 1, "fair_value": 51.246715, "relative_strength": 2.65779, "rate_of_change": 0.39459118934437687, "market_dynamics": -0.539123, "expectation": {"probability": 53.9345, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.895641, "high": 59.539759, "low": 57.762592, "close": 59.444721, "volume": 141802}, "trend_line": 56.675569, "activity_lines": {"activity_5": 58.455121, "activity_10": 58.185363, "activity_20": 57.81456, "activity_30": 57.42745}, "trend_signal": 1, "fair_value": 51.30946, "relative_strength": 3.136181, "rate_of_change": 0.3630600567761449, "market_dynamics": -0.1232, "expectation": {"probability": 54.0121, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.777346, "high": 60.613655, "low": 59.397203, "close": 59.701317, "volume": 35910}, "trend_line": 56.871808, "activity_lines": {"activity_5": 58.963436, "activity_10": 58.488463, "activity_20": 58.009553, "activity_30": 57.622659}, "trend_signal": 1, "fair_value": 51.370986, "relative_strength": 3.297174, "rate_of_change": 0.3462497218157589, "market_dynamics": 0.119659, "expectation": {"probability": 52.1829, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.501742, "high": 60.100466, "low": 59.083583, "close": 59.454224, "volume": 45234}, "trend_line": 57.036281, "activity_lines": {"activity_5": 59.234255, "activity_10": 58.712575, "activity_20": 58.168796, "activity_30": 57.789267}, "trend_signal": 1, "fair_value": 51.431197, "relative_strength": 3.389025, "rate_of_change": 0.2891995274706248, "market_dynamics": 0.397923, "expectation": {"probability": 52.9517, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.033937, "high": 61.193376, "low": 59.169117, "close": 59.378197, "volume": 115490}, "trend_line": 57.223306, "activity_lines": {"activity_5": 59.385799, "activity_10": 58.900682, "activity_20": 58.315386, "activity_30": 57.940358}, "trend_signal": 1, "fair_value": 51.483461, "relative_strength": 2.840885, "rate_of_change": 0.32790532047487186, "market_dynamics": 0.736878, "expectation": {"probability": 52.1071, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.72245, "high": 58.72245, "low": 56.869258, "close": 58.380329, "volume": 41289}, "trend_line": 57.368626, "activity_lines": {"activity_5": 59.108297, "activity_10": 58.873845, "activity_20": 58.355189, "activity_30": 58.015005}, "trend_signal": 1, "fair_value": 51.525166, "relative_strength": 3.128671, "rate_of_change": 0.2539524717428911, "market_dynamics": 0.407, "expectation": {"probability": 51.1744, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.674937, "high": 60.205005, "low": 58.627412, "close": 60.128979, "volume": 38122}, "trend_line": 57.588183, "activity_lines": {"activity_5": 59.394038, "activity_10": 59.144593, "activity_20": 58.557837, "activity_30": 58.193092}, "trend_signal": 1, "fair_value": 51.581053, "relative_strength": 3.503547, "rate_of_change": 0.382712669465017, "market_dynamics": 0.407787, "expectation": {"probability": 51.197, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.090965, "high": 60.955782, "low": 60.062455, "close": 60.84174, "volume": 51856}, "trend_line": 57.801164, "activity_lines": {"activity_5": 59.871748, "activity_10": 59.517184, "activity_20": 58.822109, "activity_30": 58.402999}, "trend_signal": 1, "fair_value": 51.639347, "relative_strength": 3.903919, "rate_of_change": 0.3698345544258606, "market_dynamics": 0.434426, "expectation": {"probability": 51.197, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.012807, "high": 61.411958, "low": 60.64217, "close": 61.278912, "volume": 37564}, "trend_line": 57.991816, "activity_lines": {"activity_5": 60.419154, "activity_10": 59.906217, "activity_20": 59.112539, "activity_30": 58.62737}, "trend_signal": 1, "fair_value": 51.696658, "relative_strength": 3.639675, "rate_of_change": 0.32984110839013564, "market_dynamics": 0.435186, "expectation": {"probability": 51.451, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.231385, "high": 61.697052, "low": 60.43309, "close": 61.392952, "volume": 34661}, "trend_line": 58.189708, "activity_lines": {"activity_5": 60.882928, "activity_10": 60.25719, "activity_20": 59.396678, "activity_30": 58.846798}, "trend_signal": 1, "fair_value": 51.759513, "relative_strength": 4.699459, "rate_of_change": 0.3412412537658815, "market_dynamics": 0.793989, "expectation": {"probability": 52.3307, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.813235, "high": 62.609395, "low": 60.490114, "close": 62.286278, "volume": 123466}, "trend_line": 58.403619, "activity_lines": {"activity_5": 61.51016, "activity_10": 60.707657, "activity_20": 59.739199, "activity_30": 59.111093}, "trend_signal": 1, "fair_value": 51.826039, "relative_strength": 4.925552, "rate_of_change": 0.3676096810796782, "market_dynamics": 1.092657, "expectation": {"probability": 52.5815, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.542883, "high": 63.322166, "low": 62.362312, "close": 62.980038, "volume": 98116}, "trend_line": 58.630022, "activity_lines": {"activity_5": 62.108248, "activity_10": 61.207889, "activity_20": 60.118374, "activity_30": 59.406346}, "trend_signal": 1, "fair_value": 51.900743, "relative_strength": 4.515924, "rate_of_change": 0.38765234736566184, "market_dynamics": 1.304298, "expectation": {"probability": 53.4529, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.647416, "high": 62.827986, "low": 61.934647, "close": 62.457348, "volume": 141504}, "trend_line": 58.807416, "activity_lines": {"activity_5": 62.342036, "activity_10": 61.548807, "activity_20": 60.418285, "activity_30": 59.65327}, "trend_signal": 1, "fair_value": 51.980863, "relative_strength": 3.466541, "rate_of_change": 0.3025651261055415, "market_dynamics": 1.487604, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.713941, "high": 62.856496, "low": 61.469579, "close": 61.680618, "volume": 44075}, "trend_line": 58.919515, "activity_lines": {"activity_5": 62.209207, "activity_10": 61.698392, "activity_20": 60.622177, "activity_30": 59.838638}, "trend_signal": 1, "fair_value": 52.049995, "relative_strength": 2.830447, "rate_of_change": 0.1906205162967771, "market_dynamics": 1.390339, "expectation": {"probability": 52.8998, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.814912, "high": 62.793359, "low": 61.738169, "close": 62.563126, "volume": 71590}, "trend_line": 59.107941, "activity_lines": {"activity_5": 62.343767, "activity_10": 61.967954, "activity_20": 60.893706, "activity_30": 60.07371}, "trend_signal": 1, "fair_value": 52.121943, "relative_strength": 3.337309, "rate_of_change": 0.31980236089859154, "market_dynamics": 1.272303, "expectation": {"probability": 52.5555, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.831727, "high": 64.184289, "low": 62.735802, "close": 63.60873, "volume": 18506}, "trend_line": 59.308078, "activity_lines": {"activity_5": 62.748849, "activity_10": 62.369717, "activity_20": 61.240872, "activity_30": 60.364083}, "trend_signal": 1, "fair_value": 52.196933, "relative_strength": 4.017806, "rate_of_change": 0.3385957903693602, "market_dynamics": 1.117479, "expectation": {"probability": 52.5555, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.925282, "high": 64.107544, "low": 62.726207, "close": 62.975613, "volume": 40907}, "trend_line": 59.44677, "activity_lines": {"activity_5": 62.85473, "activity_10": 62.561306, "activity_20": 61.497514, "activity_30": 60.600698}, "trend_signal": 1, "fair_value": 52.264423, "relative_strength": 3.706995, "rate_of_change": 0.23385010048715274, "market_dynamics": 0.84361, "expectation": {"probability": 52.23, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.033174, "high": 63.301764, "low": 61.690202, "close": 61.814911, "volume": 33532}, "trend_line": 59.587544, "activity_lines": {"activity_5": 62.574004, "activity_10": 62.490102, "activity_20": 61.62279, "activity_30": 60.753482}, "trend_signal": 1, "fair_value": 52.323162, "relative_strength": 2.806483, "rate_of_change": 0.23680681052982425, "market_dynamics": 0.613693, "expectation": {"probability": 51.4087, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.361695, "high": 63.579954, "low": 62.073912, "close": 63.330544, "volume": 342845}, "trend_line": 59.776005, "activity_lines": {"activity_5": 62.841319, "activity_10": 62.676773, "activity_20": 61.871267, "activity_30": 60.994965}, "trend_signal": 1, "fair_value": 52.392763, "relative_strength": 2.946721, "rate_of_change": 0.3162758310696555, "market_dynamics": 0.570022, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.40728, "high": 63.944473, "low": 62.802945, "close": 63.858135, "volume": 25509}, "trend_line": 60.045045, "activity_lines": {"activity_5": 63.174503, "activity_10": 62.922067, "activity_20": 62.144822, "activity_30": 61.258329}, "trend_signal": 1, "fair_value": 52.466675, "relative_strength": 3.773478, "rate_of_change": 0.4500802621386356, "market_dynamics": 0.493615, "expectation": {"probability": 52.5384, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.695071, "high": 65.057221, "low": 63.512809, "close": 64.731071, "volume": 55966}, "trend_line": 60.332475, "activity_lines": {"activity_5": 63.712331, "activity_10": 63.281256, "activity_20": 62.473293, "activity_30": 61.560653}, "trend_signal": 1, "fair_value": 52.552958, "relative_strength": 3.665012, "rate_of_change": 0.4786906230147725, "market_dynamics": 0.568277, "expectation": {"probability": 53.3955, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.201101, "high": 65.498479, "low": 64.347366, "close": 64.999672, "volume": 32080}, "trend_line": 60.60618, "activity_lines": {"activity_5": 64.26487, "activity_10": 63.64483, "activity_20": 62.795701, "activity_30": 61.861762}, "trend_signal": 1, "fair_value": 52.644895, "relative_strength": 3.421512, "rate_of_change": 0.45366115015172115, "market_dynamics": 0.848491, "expectation": {"probability": 54.2468, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.038035, "high": 65.738293, "low": 64.942108, "close": 64.942108, "volume": 36098}, "trend_line": 60.84332, "activity_lines": {"activity_5": 64.663284, "activity_10": 63.961218, "activity_20": 63.086175, "activity_30": 62.1415}, "trend_signal": 1, "fair_value": 52.730618, "relative_strength": 3.367094, "rate_of_change": 0.39128022917794286, "market_dynamics": 0.808108, "expectation": {"probability": 54.1091, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.865367, "high": 65.057221, "low": 63.618315, "close": 63.819759, "volume": 39042}, "trend_line": 61.029505, "activity_lines": {"activity_5": 64.479101, "activity_10": 64.028364, "activity_20": 63.244801, "activity_30": 62.333528}, "trend_signal": 1, "fair_value": 52.810129, "relative_strength": 2.968754, "rate_of_change": 0.30600729874701416, "market_dynamics": 0.589899, "expectation": {"probability": 53.9365, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.85814, "high": 64.376136, "low": 61.958797, "close": 62.016357, "volume": 38662}, "trend_line": 61.178884, "activity_lines": {"activity_5": 63.661171, "activity_10": 63.728726, "activity_20": 63.210888, "activity_30": 62.397196}, "trend_signal": 1, "fair_value": 52.873109, "relative_strength": 2.763539, "rate_of_change": 0.24476521643096424, "market_dynamics": 0.066212, "expectation": {"probability": 53.0282, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.40965, "high": 63.819765, "low": 62.40965, "close": 63.656693, "volume": 12117}, "trend_line": 61.392075, "activity_lines": {"activity_5": 63.512804, "activity_10": 63.737272, "activity_20": 63.320633, "activity_30": 62.557055}, "trend_signal": 1, "fair_value": 52.944638, "relative_strength": 2.856386, "rate_of_change": 0.3484715412592389, "market_dynamics": -0.364306, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.637501, "high": 63.795262, "low": 62.539452, "close": 63.727642, "volume": 20652}, "trend_line": 61.562905, "activity_lines": {"activity_5": 63.459712, "activity_10": 63.757846, "activity_20": 63.412011, "activity_30": 62.707736}, "trend_signal": 1, "fair_value": 53.01898, "relative_strength": 2.968077, "rate_of_change": 0.27826067126742704, "market_dynamics": -0.748247, "expectation": {"probability": 55.5593, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.123705, "high": 64.799917, "low": 63.756624, "close": 64.017441, "volume": 27477}, "trend_line": 61.784342, "activity_lines": {"activity_5": 63.588022, "activity_10": 63.817437, "activity_20": 63.513852, "activity_30": 62.866093}, "trend_signal": 1, "fair_value": 53.099854, "relative_strength": 2.757175, "rate_of_change": 0.3596922529890389, "market_dynamics": -0.832734, "expectation": {"probability": 56.5057, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.669683, "high": 64.394196, "low": 62.863059, "close": 63.998123, "volume": 75746}, "trend_line": 61.982771, "activity_lines": {"activity_5": 63.771537, "activity_10": 63.83347, "activity_20": 63.59873, "activity_30": 63.008918}, "trend_signal": 1, "fair_value": 53.191215, "relative_strength": 2.397209, "rate_of_change": 0.321163896185861, "market_dynamics": -0.657088, "expectation": {"probability": 55.9428, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.36521, "high": 65.369864, "low": 64.094728, "close": 65.109039, "volume": 71291}, "trend_line": 62.222011, "activity_lines": {"activity_5": 64.313466, "activity_10": 64.03935, "activity_20": 63.776462, "activity_30": 63.210613}, "trend_signal": 1, "fair_value": 53.301133, "relative_strength": 2.813537, "rate_of_change": 0.3859782261106112, "market_dynamics": -0.478145, "expectation": {"probability": 57.1238, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.964136, "high": 66.364843, "low": 64.915833, "close": 65.833542, "volume": 20730}, "trend_line": 62.480272, "activity_lines": {"activity_5": 64.890717, "activity_10": 64.354214, "activity_20": 64.005498, "activity_30": 63.443615}, "trend_signal": 1, "fair_value": 53.409922, "relative_strength": 2.323523, "rate_of_change": 0.415063730421695, "market_dynamics": -0.242125, "expectation": {"probability": 57.2944, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.205637, "high": 66.181308, "low": 64.732294, "close": 65.978447, "volume": 46678}, "trend_line": 62.698063, "activity_lines": {"activity_5": 65.371147, "activity_10": 64.675379, "activity_20": 64.231443, "activity_30": 63.669303}, "trend_signal": 1, "fair_value": 53.514527, "relative_strength": 2.67024, "rate_of_change": 0.3485756271995715, "market_dynamics": 0.025141, "expectation": {"probability": 55.1624, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.505095, "high": 66.673967, "low": 65.215294, "close": 66.239265, "volume": 106386}, "trend_line": 62.915994, "activity_lines": {"activity_5": 65.788463, "activity_10": 65.02617, "activity_20": 64.46795, "activity_30": 63.897768}, "trend_signal": 1, "fair_value": 53.617726, "relative_strength": 2.424636, "rate_of_change": 0.3475880905603098, "market_dynamics": 0.383972, "expectation": {"probability": 55.7834, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.239275, "high": 66.654659, "low": 64.085069, "close": 64.123711, "volume": 79263}, "trend_line": 63.071644, "activity_lines": {"activity_5": 65.352472, "activity_10": 64.96873, "activity_20": 64.484966, "activity_30": 63.975685}, "trend_signal": 1, "fair_value": 53.718194, "relative_strength": 2.157714, "rate_of_change": 0.24739337345604265, "market_dynamics": 0.317184, "expectation": {"probability": 56.1772, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.143024, "high": 64.355547, "low": 63.263958, "close": 63.263958, "volume": 47994}, "trend_line": 63.201169, "activity_lines": {"activity_5": 64.621524, "activity_10": 64.749445, "activity_20": 64.408467, "activity_30": 63.988093}, "trend_signal": 1, "fair_value": 53.813865, "relative_strength": 2.220063, "rate_of_change": 0.20536169946672234, "market_dynamics": -0.030371, "expectation": {"probability": 57.0798, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.756627, "high": 63.853226, "low": 61.814949, "close": 61.824608, "volume": 58952}, "trend_line": 63.315979, "activity_lines": {"activity_5": 63.533799, "activity_10": 64.245776, "activity_20": 64.19155, "activity_30": 63.899282}, "trend_signal": 1, "fair_value": 53.897726, "relative_strength": 2.621862, "rate_of_change": 0.18165803230633049, "market_dynamics": -0.49311, "expectation": {"probability": 57.8989, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.998481, "high": 62.066101, "low": 59.86361, "close": 60.559132, "volume": 56715}, "trend_line": 63.330317, "activity_lines": {"activity_5": 62.29151, "activity_10": 63.545331, "activity_20": 63.862607, "activity_30": 63.721421}, "trend_signal": 0, "fair_value": 53.961159, "relative_strength": 2.474446, "rate_of_change": 0.022645152497763926, "market_dynamics": -1.057016, "expectation": {"probability": 55.838, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.022814, "high": 62.027469, "low": 60.559132, "close": 61.351261, "volume": 25300}, "trend_line": 63.347301, "activity_lines": {"activity_5": 61.674552, "activity_10": 63.04652, "activity_20": 63.620612, "activity_30": 63.59374}, "trend_signal": 0, "fair_value": 54.025437, "relative_strength": 1.879455, "rate_of_change": 0.026818119353485593, "market_dynamics": -1.30495, "expectation": {"probability": 57.0172, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.843924, "high": 62.510468, "low": 61.621746, "close": 61.892227, "volume": 43848}, "trend_line": 63.367745, "activity_lines": {"activity_5": 61.563783, "activity_10": 62.694541, "activity_20": 63.432345, "activity_30": 63.499864}, "trend_signal": 0, "fair_value": 54.090319, "relative_strength": 2.044549, "rate_of_change": 0.03227288247055338, "market_dynamics": -1.266975, "expectation": {"probability": 57.2559, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.824601, "high": 62.43106, "low": 60.303059, "close": 60.303059, "volume": 30750}, "trend_line": 63.331415, "activity_lines": {"activity_5": 61.072057, "activity_10": 62.091912, "activity_20": 63.099579, "activity_30": 63.302143}, "trend_signal": 0, "fair_value": 54.14607, "relative_strength": 3.379301, "rate_of_change": -0.057332007001353026, "market_dynamics": -1.317378, "expectation": {"probability": 55.6235, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.252799, "high": 62.236726, "low": 56.746681, "close": 60.58485, "volume": 58617}, "trend_line": 63.274701, "activity_lines": {"activity_5": 60.871655, "activity_10": 61.627899, "activity_20": 62.810578, "activity_30": 63.124945}, "trend_signal": 0, "fair_value": 54.201627, "relative_strength": 4.015636, "rate_of_change": -0.0895511335093326, "market_dynamics": -1.302443, "expectation": {"probability": 57.2794, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.138711, "high": 62.100684, "low": 60.973525, "close": 62.090969, "volume": 18143}, "trend_line": 63.245065, "activity_lines": {"activity_5": 61.255942, "activity_10": 61.533157, "activity_20": 62.684761, "activity_30": 63.048575}, "trend_signal": 0, "fair_value": 54.265393, "relative_strength": 4.098798, "rate_of_change": -0.046837044713974305, "market_dynamics": -1.239437, "expectation": {"probability": 57.8811, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.595404, "high": 63.256992, "low": 61.595404, "close": 62.975201, "volume": 14833}, "trend_line": 63.262327, "activity_lines": {"activity_5": 61.832852, "activity_10": 61.669865, "activity_20": 62.657008, "activity_30": 63.031165}, "trend_signal": 0, "fair_value": 54.337829, "relative_strength": 3.475941, "rate_of_change": 0.02729382917070657, "market_dynamics": -1.172759, "expectation": {"probability": 58.8109, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.616524, "high": 65.365563, "low": 63.33473, "close": 65.278114, "volume": 108280}, "trend_line": 63.382244, "activity_lines": {"activity_5": 63.069136, "activity_10": 62.284632, "activity_20": 62.857946, "activity_30": 63.161215}, "trend_signal": 0, "fair_value": 54.436587, "relative_strength": 3.621778, "rate_of_change": 0.18955515183625943, "market_dynamics": -0.679548, "expectation": {"probability": 57.2718, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.637637, "high": 65.637637, "low": 64.452177, "close": 65.569626, "volume": 37584}, "trend_line": 63.48246, "activity_lines": {"activity_5": 64.176865, "activity_10": 62.931412, "activity_20": 63.079703, "activity_30": 63.302337}, "trend_signal": 0, "fair_value": 54.543217, "relative_strength": 4.038808, "rate_of_change": 0.15811368243762905, "market_dynamics": -0.324851, "expectation": {"probability": 57.9384, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.977726, "high": 66.551019, "low": 65.19065, "close": 66.113762, "volume": 38633}, "trend_line": 63.565961, "activity_lines": {"activity_5": 65.114868, "activity_10": 63.635204, "activity_20": 63.336361, "activity_30": 63.472098}, "trend_signal": 0, "fair_value": 54.649388, "relative_strength": 3.365324, "rate_of_change": 0.13153397017065543, "market_dynamics": 0.080626, "expectation": {"probability": 57.0647, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.123494, "high": 67.007712, "low": 65.725098, "close": 66.755081, "volume": 32788}, "trend_line": 63.691944, "activity_lines": {"activity_5": 65.898051, "activity_10": 64.377615, "activity_20": 63.642398, "activity_30": 63.677848}, "trend_signal": 0, "fair_value": 54.759949, "relative_strength": 4.012693, "rate_of_change": 0.19819255151353404, "market_dynamics": 0.439932, "expectation": {"probability": 57.8354, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.803668, "high": 67.474127, "low": 66.648194, "close": 67.367241, "volume": 73243}, "trend_line": 63.877021, "activity_lines": {"activity_5": 66.574345, "activity_10": 65.118674, "activity_20": 63.992319, "activity_30": 63.914964}, "trend_signal": 1, "fair_value": 54.874711, "relative_strength": 3.904397, "rate_of_change": 0.2905814901802961, "market_dynamics": 0.648141, "expectation": {"probability": 56.5802, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.464408, "high": 68.679026, "low": 67.250635, "close": 68.115448, "volume": 23473}, "trend_line": 64.036518, "activity_lines": {"activity_5": 67.20724, "activity_10": 65.88639, "activity_20": 64.397546, "activity_30": 64.188411}, "trend_signal": 1, "fair_value": 55.012111, "relative_strength": 3.917934, "rate_of_change": 0.24969386095823376, "market_dynamics": 0.832431, "expectation": {"probability": 56.9169, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.212607, "high": 68.931666, "low": 68.057138, "close": 68.164024, "volume": 50959}, "trend_line": 64.180048, "activity_lines": {"activity_5": 67.667171, "activity_10": 66.549788, "activity_20": 64.787793, "activity_30": 64.454701}, "trend_signal": 1, "fair_value": 55.168107, "relative_strength": 3.46495, "rate_of_change": 0.22413773341017446, "market_dynamics": 1.003509, "expectation": {"probability": 57.3272, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.164036, "high": 68.513838, "low": 67.415832, "close": 67.678192, "volume": 69890}, "trend_line": 64.278285, "activity_lines": {"activity_5": 67.792198, "activity_10": 66.981926, "activity_20": 65.117224, "activity_30": 64.680388}, "trend_signal": 1, "fair_value": 55.314376, "relative_strength": 3.102007, "rate_of_change": 0.1530647032236521, "market_dynamics": 1.148363, "expectation": {"probability": 57.212, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.62961, "high": 69.961662, "low": 67.046598, "close": 67.959984, "volume": 53599}, "trend_line": 64.376962, "activity_lines": {"activity_5": 67.90686, "activity_10": 67.336329, "activity_20": 65.464707, "activity_30": 64.917917}, "trend_signal": 1, "fair_value": 55.463856, "relative_strength": 3.290704, "rate_of_change": 0.15351529680670423, "market_dynamics": 1.079564, "expectation": {"probability": 57.1902, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.018276, "high": 68.610222, "low": 67.818444, "close": 68.209442, "volume": 46226}, "trend_line": 64.485873, "activity_lines": {"activity_5": 68.024348, "activity_10": 67.629379, "activity_20": 65.826512, "activity_30": 65.165174}, "trend_signal": 1, "fair_value": 55.60814, "relative_strength": 2.471529, "rate_of_change": 0.16917697980217203, "market_dynamics": 1.080777, "expectation": {"probability": 57.5232, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.395164, "high": 68.424499, "low": 67.613175, "close": 67.974854, "volume": 25456}, "trend_line": 64.624376, "activity_lines": {"activity_5": 68.007493, "activity_10": 67.784609, "activity_20": 66.156594, "activity_30": 65.390269}, "trend_signal": 1, "fair_value": 55.752563, "relative_strength": 2.276306, "rate_of_change": 0.2147803752304013, "market_dynamics": 0.970886, "expectation": {"probability": 57.511, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.701149, "high": 69.714787, "low": 67.701149, "close": 69.587715, "volume": 105555}, "trend_line": 64.876755, "activity_lines": {"activity_5": 68.537632, "activity_10": 68.184054, "activity_20": 66.621943, "activity_30": 65.710485}, "trend_signal": 1, "fair_value": 55.89713, "relative_strength": 2.469312, "rate_of_change": 0.3905322041330114, "market_dynamics": 1.040416, "expectation": {"probability": 57.3862, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.33356, "high": 69.33356, "low": 68.346291, "close": 68.346291, "volume": 25061}, "trend_line": 65.033075, "activity_lines": {"activity_5": 68.55905, "activity_10": 68.28473, "activity_20": 66.938948, "activity_30": 65.934326}, "trend_signal": 1, "fair_value": 56.026378, "relative_strength": 1.594057, "rate_of_change": 0.24094916584529202, "market_dynamics": 0.925599, "expectation": {"probability": 57.456, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.639542, "high": 69.411762, "low": 68.277863, "close": 68.600449, "volume": 68217}, "trend_line": 65.195502, "activity_lines": {"activity_5": 68.620647, "activity_10": 68.391025, "activity_20": 67.249103, "activity_30": 66.164479}, "trend_signal": 1, "fair_value": 56.153857, "relative_strength": 1.917343, "rate_of_change": 0.24976060258569674, "market_dynamics": 0.911983, "expectation": {"probability": 57.0186, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.522247, "high": 70.330604, "low": 68.434277, "close": 69.910271, "volume": 60285}, "trend_line": 65.39193, "activity_lines": {"activity_5": 69.076154, "activity_10": 68.701917, "activity_20": 67.64571, "activity_30": 66.468658}, "trend_signal": 1, "fair_value": 56.288429, "relative_strength": 2.04307, "rate_of_change": 0.3012907240134409, "market_dynamics": 0.984545, "expectation": {"probability": 57.2788, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.056904, "high": 70.917107, "low": 69.763664, "close": 70.917107, "volume": 173337}, "trend_line": 65.622562, "activity_lines": {"activity_5": 69.753884, "activity_10": 69.149633, "activity_20": 68.09745, "activity_30": 66.825121}, "trend_signal": 1, "fair_value": 56.42838, "relative_strength": 1.891507, "rate_of_change": 0.35269183827423345, "market_dynamics": 0.981963, "expectation": {"probability": 57.5575, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.848682, "high": 72.070545, "low": 70.477223, "close": 71.669769, "volume": 48225}, "trend_line": 65.841253, "activity_lines": {"activity_5": 70.486352, "activity_10": 69.683258, "activity_20": 68.577896, "activity_30": 67.215263}, "trend_signal": 1, "fair_value": 56.574515, "relative_strength": 2.538437, "rate_of_change": 0.33325580918342174, "market_dynamics": 1.119879, "expectation": {"probability": 58.1808, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.334457, "high": 72.334457, "low": 70.946419, "close": 71.288544, "volume": 68379}, "trend_line": 66.023087, "activity_lines": {"activity_5": 70.952941, "activity_10": 70.083828, "activity_20": 68.967908, "activity_30": 67.566701}, "trend_signal": 1, "fair_value": 56.726077, "relative_strength": 1.834813, "rate_of_change": 0.27617032136373404, "market_dynamics": 1.156977, "expectation": {"probability": 58.628, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.356972, "high": 71.376518, "low": 69.55838, "close": 71.053947, "volume": 44079}, "trend_line": 66.19227, "activity_lines": {"activity_5": 71.14518, "activity_10": 70.376102, "activity_20": 69.284608, "activity_30": 67.891273}, "trend_signal": 1, "fair_value": 56.871719, "relative_strength": 2.577526, "rate_of_change": 0.25624824237617005, "market_dynamics": 1.052653, "expectation": {"probability": 58.1709, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.965969, "high": 71.611114, "low": 70.447899, "close": 71.474266, "volume": 32557}, "trend_line": 66.36677, "activity_lines": {"activity_5": 71.31396, "activity_10": 70.688543, "activity_20": 69.598656, "activity_30": 68.232047}, "trend_signal": 1, "fair_value": 57.027757, "relative_strength": 3.162916, "rate_of_change": 0.2636259490723146, "market_dynamics": 0.821353, "expectation": {"probability": 58.1035, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.239674, "high": 71.747966, "low": 70.526104, "close": 70.877998, "volume": 64230}, "trend_line": 66.591913, "activity_lines": {"activity_5": 71.179717, "activity_10": 70.833212, "activity_20": 69.815446, "activity_30": 68.523094}, "trend_signal": 1, "fair_value": 57.188977, "relative_strength": 3.264624, "rate_of_change": 0.3392405566822112, "market_dynamics": 0.646846, "expectation": {"probability": 58.5388, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.317875, "high": 71.894596, "low": 70.252407, "close": 70.633629, "volume": 38819}, "trend_line": 66.837569, "activity_lines": {"activity_5": 70.966625, "activity_10": 70.880665, "activity_20": 69.982296, "activity_30": 68.78385}, "trend_signal": 1, "fair_value": 57.353954, "relative_strength": 2.633225, "rate_of_change": 0.3688976467758131, "market_dynamics": 0.400652, "expectation": {"probability": 58.0902, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.298321, "high": 72.779526, "low": 70.936646, "close": 72.730255, "volume": 74270}, "trend_line": 67.20109, "activity_lines": {"activity_5": 71.521484, "activity_10": 71.290306, "activity_20": 70.324711, "activity_30": 69.164023}, "trend_signal": 1, "fair_value": 57.519299, "relative_strength": 3.198633, "rate_of_change": 0.5438872260599298, "market_dynamics": 0.463734, "expectation": {"probability": 57.7305, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.927345, "high": 73.400391, "low": 72.099525, "close": 72.424744, "volume": 85898}, "trend_line": 67.596611, "activity_lines": {"activity_5": 71.878393, "activity_10": 71.564692, "activity_20": 70.606522, "activity_30": 69.501033}, "trend_signal": 1, "fair_value": 57.684465, "relative_strength": 2.980652, "rate_of_change": 0.5885633700286741, "market_dynamics": 0.522612, "expectation": {"probability": 57.945, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.336044, "high": 73.804451, "low": 71.547645, "close": 72.848511, "volume": 48981}, "trend_line": 67.979852, "activity_lines": {"activity_5": 72.28517, "activity_10": 71.846593, "activity_20": 70.901694, "activity_30": 69.839865}, "trend_signal": 1, "fair_value": 57.854928, "relative_strength": 3.051306, "rate_of_change": 0.5669529793438879, "market_dynamics": 0.575001, "expectation": {"probability": 57.5428, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.065315, "high": 73.912857, "low": 72.680969, "close": 73.07518, "volume": 36679}, "trend_line": 68.352617, "activity_lines": {"activity_5": 72.675888, "activity_10": 72.116285, "activity_20": 71.192352, "activity_30": 70.168596}, "trend_signal": 1, "fair_value": 58.020075, "relative_strength": 2.991189, "rate_of_change": 0.5483462953111478, "market_dynamics": 0.697579, "expectation": {"probability": 57.6694, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.331406, "high": 73.449661, "low": 71.133728, "close": 71.498375, "volume": 96292}, "trend_line": 68.725795, "activity_lines": {"activity_5": 72.394525, "activity_10": 72.060047, "activity_20": 71.30922, "activity_30": 70.371548}, "trend_signal": 1, "fair_value": 58.171958, "relative_strength": 2.215349, "rate_of_change": 0.5459600764079158, "market_dynamics": 0.474548, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.429382, "high": 71.429382, "low": 70.266487, "close": 70.453735, "volume": 46297}, "trend_line": 69.054757, "activity_lines": {"activity_5": 71.707299, "activity_10": 71.81699, "activity_20": 71.310721, "activity_30": 70.483028}, "trend_signal": 1, "fair_value": 58.304064, "relative_strength": 1.911245, "rate_of_change": 0.47865870449369113, "market_dynamics": -0.017825, "expectation": {"probability": 58.6335, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.463592, "high": 71.527931, "low": 69.340111, "close": 69.537209, "volume": 113045}, "trend_line": 69.302965, "activity_lines": {"activity_5": 70.866332, "activity_10": 71.422471, "activity_20": 71.211717, "activity_30": 70.514154}, "trend_signal": 1, "fair_value": 58.43104, "relative_strength": 2.074335, "rate_of_change": 0.35943649761884666, "market_dynamics": -0.426253, "expectation": {"probability": 58.3904, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.566772, "high": 69.675179, "low": 67.674606, "close": 67.960403, "volume": 51166}, "trend_line": 69.469139, "activity_lines": {"activity_5": 69.692266, "activity_10": 70.768837, "activity_20": 70.95503, "activity_30": 70.427537}, "trend_signal": 1, "fair_value": 58.543031, "relative_strength": 2.253208, "rate_of_change": 0.23977906284384523, "market_dynamics": -0.899619, "expectation": {"probability": 58.31, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.788231, "high": 69.901848, "low": 68.591125, "close": 69.645615, "volume": 21678}, "trend_line": 69.614722, "activity_lines": {"activity_5": 69.405811, "activity_10": 70.485494, "activity_20": 70.860025, "activity_30": 70.438922}, "trend_signal": 0, "fair_value": 58.6633, "relative_strength": 2.290304, "rate_of_change": 0.2095649983512852, "market_dynamics": -1.226475, "expectation": {"probability": 59.4656, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.645623, "high": 69.754029, "low": 68.640404, "close": 69.1036, "volume": 24032}, "trend_line": 69.732521, "activity_lines": {"activity_5": 69.167321, "activity_10": 70.126009, "activity_20": 70.705444, "activity_30": 70.405947}, "trend_signal": 0, "fair_value": 58.785374, "relative_strength": 1.181608, "rate_of_change": 0.16921564378294163, "market_dynamics": -1.287043, "expectation": {"probability": 62.5974, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.965622, "high": 69.724457, "low": 68.689682, "close": 69.606194, "volume": 121797}, "trend_line": 69.848936, "activity_lines": {"activity_5": 69.256015, "activity_10": 69.885724, "activity_20": 70.601035, "activity_30": 70.397797}, "trend_signal": 0, "fair_value": 58.91394, "relative_strength": 1.106475, "rate_of_change": 0.16694506140110618, "market_dynamics": -1.215738, "expectation": {"probability": 62.8223, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.527359, "high": 69.616051, "low": 68.581268, "close": 69.30069, "volume": 131754}, "trend_line": 69.933789, "activity_lines": {"activity_5": 69.299377, "activity_10": 69.646694, "activity_20": 70.46153, "activity_30": 70.362426}, "trend_signal": 0, "fair_value": 59.043703, "relative_strength": 1.462497, "rate_of_change": 0.12148073379386855, "market_dynamics": -1.053648, "expectation": {"probability": 62.9969, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.47808, "high": 70.818367, "low": 69.47808, "close": 70.53257, "volume": 19493}, "trend_line": 70.0393, "activity_lines": {"activity_5": 69.769134, "activity_10": 69.688443, "activity_20": 70.436013, "activity_30": 70.401057}, "trend_signal": 0, "fair_value": 59.182797, "relative_strength": 1.516073, "rate_of_change": 0.15087270618211862, "market_dynamics": -0.93722, "expectation": {"probability": 59.6953, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.956345, "high": 70.956345, "low": 69.852479, "close": 70.23983, "volume": 21050}, "trend_line": 70.110113, "activity_lines": {"activity_5": 69.969833, "activity_10": 69.719074, "activity_20": 70.379652, "activity_30": 70.413994}, "trend_signal": 0, "fair_value": 59.317091, "relative_strength": 1.41936, "rate_of_change": 0.10110466552350056, "market_dynamics": -0.80301, "expectation": {"probability": 59.9472, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.190161, "high": 70.438468, "low": 69.52471, "close": 69.763084, "volume": 30841}, "trend_line": 70.163415, "activity_lines": {"activity_5": 69.972002, "activity_10": 69.714576, "activity_20": 70.281112, "activity_30": 70.391605}, "trend_signal": 0, "fair_value": 59.439074, "relative_strength": 0.777185, "rate_of_change": 0.07602612193764711, "market_dynamics": -0.9172, "expectation": {"probability": 61.8765, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.269623, "high": 71.252895, "low": 70.02132, "close": 71.213165, "volume": 18608}, "trend_line": 70.281248, "activity_lines": {"activity_5": 70.413565, "activity_10": 70.00528, "activity_20": 70.329755, "activity_30": 70.459331}, "trend_signal": 0, "fair_value": 59.56474, "relative_strength": 0.649395, "rate_of_change": 0.16794079934678852, "market_dynamics": -0.871048, "expectation": {"probability": 58.1124, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.054255, "high": 71.223099, "low": 70.130575, "close": 70.766228, "volume": 48855}, "trend_line": 70.374789, "activity_lines": {"activity_5": 70.599019, "activity_10": 70.200915, "activity_20": 70.336191, "activity_30": 70.49062}, "trend_signal": 0, "fair_value": 59.685171, "relative_strength": 0.452797, "rate_of_change": 0.13309524611743073, "market_dynamics": -0.75739, "expectation": {"probability": 58.5724, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.113851, "high": 71.600517, "low": 70.180233, "close": 70.329208, "volume": 32546}, "trend_line": 70.445448, "activity_lines": {"activity_5": 70.541096, "activity_10": 70.294746, "activity_20": 70.302376, "activity_30": 70.48768}, "trend_signal": 0, "fair_value": 59.797709, "relative_strength": -0.320425, "rate_of_change": 0.10040385343108031, "market_dynamics": -0.690671, "expectation": {"probability": 65.1588, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.319287, "high": 70.637114, "low": 68.769873, "close": 68.889061, "volume": 104458}, "trend_line": 70.475921, "activity_lines": {"activity_5": 70.016682, "activity_10": 70.083663, "activity_20": 70.136857, "activity_30": 70.387268}, "trend_signal": 0, "fair_value": 59.907899, "relative_strength": -0.602477, "rate_of_change": 0.043257585642724056, "market_dynamics": -0.508824, "expectation": {"probability": 63.9282, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.822678, "high": 71.888548, "low": 69.782949, "close": 70.488129, "volume": 30096}, "trend_line": 70.505935, "activity_lines": {"activity_5": 70.115342, "activity_10": 70.177075, "activity_20": 70.133101, "activity_30": 70.388055}, "trend_signal": 0, "fair_value": 60.032736, "relative_strength": -0.715543, "rate_of_change": 0.04258759527242533, "market_dynamics": -0.399414, "expectation": {"probability": 61.8631, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.014531, "high": 71.848824, "low": 70.52786, "close": 71.650185, "volume": 15729}, "trend_line": 70.616065, "activity_lines": {"activity_5": 70.553018, "activity_10": 70.456596, "activity_20": 70.24071, "activity_30": 70.461878}, "trend_signal": 0, "fair_value": 60.165485, "relative_strength": -0.937469, "rate_of_change": 0.1561996163869216, "market_dynamics": -0.207947, "expectation": {"probability": 58.4201, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.809101, "high": 72.514276, "low": 70.766223, "close": 72.395088, "volume": 95514}, "trend_line": 70.742553, "activity_lines": {"activity_5": 71.20986, "activity_10": 70.834392, "activity_20": 70.424406, "activity_30": 70.576653}, "trend_signal": 0, "fair_value": 60.306307, "relative_strength": -1.213636, "rate_of_change": 0.17912071424539844, "market_dynamics": 0.228844, "expectation": {"probability": 56.2415, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.037534, "high": 72.097125, "low": 69.316141, "close": 69.693558, "volume": 41470}, "trend_line": 70.735329, "activity_lines": {"activity_5": 70.857601, "activity_10": 70.664738, "activity_20": 70.350954, "activity_30": 70.508976}, "trend_signal": 0, "fair_value": 60.432414, "relative_strength": -1.188008, "rate_of_change": -0.01021167556676657, "market_dynamics": 0.302133, "expectation": {"probability": 68.795, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.58117, "high": 69.425393, "low": 66.594749, "close": 68.372589, "volume": 80467}, "trend_line": 70.650512, "activity_lines": {"activity_5": 70.107396, "activity_10": 70.270162, "activity_20": 70.166719, "activity_30": 70.356541}, "trend_signal": 0, "fair_value": 60.555259, "relative_strength": -0.468091, "rate_of_change": -0.11990755001646608, "market_dynamics": 0.249507, "expectation": {"probability": 67.5795, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.538292, "high": 68.342792, "low": 66.346443, "close": 66.346443, "volume": 162215}, "trend_line": 70.473068, "activity_lines": {"activity_5": 68.71624, "activity_10": 69.541146, "activity_20": 69.811911, "activity_30": 70.07886}, "trend_signal": 0, "fair_value": 60.667604, "relative_strength": -1.287741, "rate_of_change": -0.2511574155329665, "market_dynamics": 0.035964, "expectation": {"probability": 65.331, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.134725, "high": 67.280053, "low": 64.896349, "close": 66.505356, "volume": 39202}, "trend_line": 70.313628, "activity_lines": {"activity_5": 67.654168, "activity_10": 68.903145, "activity_20": 69.496771, "activity_30": 69.822878}, "trend_signal": 0, "fair_value": 60.772868, "relative_strength": -2.085622, "rate_of_change": -0.22624245619617922, "market_dynamics": -0.544943, "expectation": {"probability": 60.5398, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.247115, "high": 68.260002, "low": 65.243978, "close": 66.870003, "volume": 39605}, "trend_line": 70.174163, "activity_lines": {"activity_5": 67.056634, "activity_10": 68.417039, "activity_20": 69.23516, "activity_30": 69.600709}, "trend_signal": 0, "fair_value": 60.876479, "relative_strength": -2.257427, "rate_of_change": -0.19834704020677368, "market_dynamics": -0.815317, "expectation": {"probability": 60.7402, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.620003, "high": 70.599998, "low": 67.620003, "close": 70.279999, "volume": 35091}, "trend_line": 70.134354, "activity_lines": {"activity_5": 67.964103, "activity_10": 68.621773, "activity_20": 69.311013, "activity_30": 69.607537}, "trend_signal": 0, "fair_value": 60.995012, "relative_strength": -1.623161, "rate_of_change": -0.05672885617458822, "market_dynamics": -0.848871, "expectation": {"probability": 58.2956, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.839996, "high": 70.720001, "low": 69.379997, "close": 69.989998, "volume": 33932}, "trend_line": 70.104754, "activity_lines": {"activity_5": 68.73581, "activity_10": 68.774674, "activity_20": 69.3482, "activity_30": 69.598224}, "trend_signal": 0, "fair_value": 61.111337, "relative_strength": -1.851127, "rate_of_change": -0.0422047089790006, "market_dynamics": -0.815299, "expectation": {"probability": 63.5368, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.199997, "high": 70.43, "low": 68.050003, "close": 68.290001, "volume": 39807}, "trend_line": 70.026634, "activity_lines": {"activity_5": 68.833024, "activity_10": 68.598468, "activity_20": 69.221843, "activity_30": 69.481143}, "trend_signal": 0, "fair_value": 61.217347, "relative_strength": -2.45599, "rate_of_change": -0.11143324174562885, "market_dynamics": -0.728889, "expectation": {"probability": 62.5578, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.019997, "high": 68.489998, "low": 67.269997, "close": 67.919998, "volume": 50745}, "trend_line": 69.866292, "activity_lines": {"activity_5": 68.677333, "activity_10": 68.394955, "activity_20": 69.064122, "activity_30": 69.345231}, "trend_signal": 0, "fair_value": 61.325357, "relative_strength": -2.320481, "rate_of_change": -0.22897287909054714, "market_dynamics": -0.617279, "expectation": {"probability": 60.6844, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.25, "high": 69.580002, "low": 67.120003, "close": 69.580002, "volume": 109662}, "trend_line": 69.771467, "activity_lines": {"activity_5": 68.980667, "activity_10": 68.561082, "activity_20": 69.072526, "activity_30": 69.32676}, "trend_signal": 0, "fair_value": 61.44086, "relative_strength": -0.098074, "rate_of_change": -0.13572353317390903, "market_dynamics": -0.475451, "expectation": {"probability": 59.0508, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.940002, "high": 67.940002, "low": 66.110001, "close": 66.43, "volume": 220062}, "trend_line": 69.557517, "activity_lines": {"activity_5": 68.053333, "activity_10": 68.205664, "activity_20": 68.7796, "activity_30": 69.111182}, "trend_signal": 0, "fair_value": 61.535763, "relative_strength": -3.312418, "rate_of_change": -0.3066439752513688, "market_dynamics": -0.475522, "expectation": {"probability": 60.2033, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.43, "high": 67.0, "low": 65.43, "close": 66.349998, "volume": 79003}, "trend_line": 69.333344, "activity_lines": {"activity_5": 67.356, "activity_10": 67.895039, "activity_20": 68.498591, "activity_30": 68.904245}, "trend_signal": 0, "fair_value": 61.636448, "relative_strength": -3.646672, "rate_of_change": -0.3222843621631972, "market_dynamics": -0.523143, "expectation": {"probability": 58.6753, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.989998, "high": 67.199997, "low": 65.690002, "close": 66.830002, "volume": 99612}, "trend_line": 69.177731, "activity_lines": {"activity_5": 67.061334, "activity_10": 67.708461, "activity_20": 68.281819, "activity_30": 68.742739}, "trend_signal": 0, "fair_value": 61.73992, "relative_strength": -3.702311, "rate_of_change": -0.22444179239357395, "market_dynamics": -0.553248, "expectation": {"probability": 58.6275, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dec0fe6f-f1c7-494e-bf17-a5eec8f8f5f0/", "share_image": "https://sharemaestro.com/terminal/dec0fe6f-f1c7-494e-bf17-a5eec8f8f5f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}