{"ticker": {"uuid": "dec0fe6f-f1c7-494e-bf17-a5eec8f8f5f0", "symbol": "VETH", "name": "Vanguard Ethically Conscious Australian Shares ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, VETH rose 7.25%, moving from 66.01 to 70.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.10 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is positive at 55.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "70.80"}, {"label": "12-Week Change", "value": "7.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.10"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 68.150002, "high": 71.279999, "low": 67.879997, "close": 70.800003, "volume": 139488}, "trend_line": 68.476794, "activity_lines": {"activity_5": 68.640668, "activity_10": 68.142225, "activity_20": 67.744631, "activity_30": 67.94137}, "trend_signal": 0, "fair_value": 62.805235, "relative_strength": -3.099385, "rate_of_change": 0.05050098455296262, "market_dynamics": 0.502635, "expectation": {"probability": 55.8676, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 51.46883, "high": 51.46883, "low": 50.019002, "close": 50.340164, "volume": 93814}, "trend_line": 50.93045, "activity_lines": {"activity_5": 51.104231, "activity_10": 51.051424, "activity_20": 50.974984, "activity_30": 50.907939}, "trend_signal": 0, "fair_value": 48.914903, "relative_strength": 0.745373, "rate_of_change": -0.08298355656666637, "market_dynamics": -0.135574, "expectation": {"probability": 52.3223, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.330987, "high": 50.94579, "low": 50.147466, "close": 50.386044, "volume": 107806}, "trend_line": 50.877347, "activity_lines": {"activity_5": 50.803865, "activity_10": 50.957234, "activity_20": 50.912009, "activity_30": 50.872816}, "trend_signal": 0, "fair_value": 48.92471, "relative_strength": 1.247202, "rate_of_change": -0.10426571923083366, "market_dynamics": -0.433723, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.771448, "high": 51.973515, "low": 50.523692, "close": 51.615643, "volume": 123368}, "trend_line": 50.838761, "activity_lines": {"activity_5": 50.98494, "activity_10": 51.094091, "activity_20": 50.967666, "activity_30": 50.920448}, "trend_signal": 1, "fair_value": 48.942531, "relative_strength": 1.361842, "rate_of_change": -0.07584121868619098, "market_dynamics": -0.188012, "expectation": {"probability": 51.4032, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.927637, "high": 52.001044, "low": 50.808146, "close": 50.927437, "volume": 19025}, "trend_line": 50.813029, "activity_lines": {"activity_5": 50.959246, "activity_10": 51.07342, "activity_20": 50.958604, "activity_30": 50.926169}, "trend_signal": 1, "fair_value": 48.95559, "relative_strength": 1.680217, "rate_of_change": -0.050614923522620606, "market_dynamics": -0.275896, "expectation": {"probability": 49.6427, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.927439, "high": 51.881754, "low": 50.753096, "close": 51.670704, "volume": 157461}, "trend_line": 50.834935, "activity_lines": {"activity_5": 51.201497, "activity_10": 51.184702, "activity_20": 51.024691, "activity_30": 50.981503}, "trend_signal": 1, "fair_value": 48.973336, "relative_strength": 1.401682, "rate_of_change": 0.04311099029345665, "market_dynamics": 0.149952, "expectation": {"probability": 48.4196, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.578937, "high": 51.578937, "low": 49.349145, "close": 50.055706, "volume": 44487}, "trend_line": 50.805414, "activity_lines": {"activity_5": 50.890732, "activity_10": 50.967311, "activity_20": 50.937358, "activity_30": 50.93123}, "trend_signal": 1, "fair_value": 48.980364, "relative_strength": 1.118347, "rate_of_change": -0.05807226860819744, "market_dynamics": 0.085181, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.009826, "high": 50.138296, "low": 49.505138, "close": 49.762077, "volume": 48340}, "trend_line": 50.783251, "activity_lines": {"activity_5": 50.501056, "activity_10": 50.722394, "activity_20": 50.826892, "activity_30": 50.863918}, "trend_signal": 0, "fair_value": 48.985407, "relative_strength": 0.778654, "rate_of_change": -0.04362330361090856, "market_dynamics": -0.348823, "expectation": {"probability": 53.2947, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.634595, "high": 49.764629, "low": 48.482895, "close": 49.290947, "volume": 71626}, "trend_line": 50.75892, "activity_lines": {"activity_5": 49.995934, "activity_10": 50.422681, "activity_20": 50.680126, "activity_30": 50.76764}, "trend_signal": 0, "fair_value": 48.987366, "relative_strength": 1.138617, "rate_of_change": -0.047911465928001634, "market_dynamics": -0.597974, "expectation": {"probability": 52.7387, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.31881, "high": 50.331193, "low": 49.216646, "close": 49.90395, "volume": 18397}, "trend_line": 50.782095, "activity_lines": {"activity_5": 49.850126, "activity_10": 50.282864, "activity_20": 50.602856, "activity_30": 50.712481}, "trend_signal": 0, "fair_value": 49.03868, "relative_strength": 0.942434, "rate_of_change": 0.045656999794311696, "market_dynamics": -1.108501, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.922519, "high": 49.987534, "low": 48.334292, "close": 48.538624, "volume": 47584}, "trend_line": 50.772693, "activity_lines": {"activity_5": 49.317441, "activity_10": 49.91892, "activity_20": 50.399075, "activity_30": 50.567741}, "trend_signal": 0, "fair_value": 49.080605, "relative_strength": 0.290005, "rate_of_change": -0.018514399612701023, "market_dynamics": -1.240609, "expectation": {"probability": 57.003, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.306432, "high": 48.53862, "low": 47.535529, "close": 47.879189, "volume": 27847}, "trend_line": 50.699198, "activity_lines": {"activity_5": 48.773751, "activity_10": 49.488022, "activity_20": 50.142727, "activity_30": 50.381063}, "trend_signal": 0, "fair_value": 49.129724, "relative_strength": -0.014313, "rate_of_change": -0.14475300729073814, "market_dynamics": -1.365191, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.535531, "high": 49.263083, "low": 47.229028, "close": 49.244507, "volume": 38400}, "trend_line": 50.650459, "activity_lines": {"activity_5": 48.830267, "activity_10": 49.350108, "activity_20": 50.027579, "activity_30": 50.287212}, "trend_signal": 0, "fair_value": 49.17697, "relative_strength": 0.573765, "rate_of_change": -0.09613367059574542, "market_dynamics": -1.366626, "expectation": {"probability": 53.3269, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.337389, "high": 50.061845, "low": 49.142341, "close": 49.560303, "volume": 168290}, "trend_line": 50.576174, "activity_lines": {"activity_5": 49.026554, "activity_10": 49.290367, "activity_20": 49.949903, "activity_30": 50.216879}, "trend_signal": 0, "fair_value": 49.216679, "relative_strength": 1.204474, "rate_of_change": -0.1466620470309976, "market_dynamics": -1.195622, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.80178, "high": 50.944195, "low": 49.346674, "close": 50.275463, "volume": 106128}, "trend_line": 50.523909, "activity_lines": {"activity_5": 49.44327, "activity_10": 49.398025, "activity_20": 49.941639, "activity_30": 50.197479}, "trend_signal": 0, "fair_value": 49.254651, "relative_strength": 1.553506, "rate_of_change": -0.10333917310549913, "market_dynamics": -0.867061, "expectation": {"probability": 53.7285, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.331197, "high": 50.442646, "low": 49.820358, "close": 49.941109, "volume": 184844}, "trend_line": 50.463531, "activity_lines": {"activity_5": 49.723767, "activity_10": 49.456745, "activity_20": 49.903802, "activity_30": 50.159879}, "trend_signal": 0, "fair_value": 49.289258, "relative_strength": 0.963166, "rate_of_change": -0.11950381748965633, "market_dynamics": -0.426777, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.015397, "high": 50.591258, "low": 49.643883, "close": 50.516953, "volume": 68619}, "trend_line": 50.445081, "activity_lines": {"activity_5": 50.102714, "activity_10": 49.651612, "activity_20": 49.919867, "activity_30": 50.163325}, "trend_signal": 0, "fair_value": 49.327556, "relative_strength": 1.611353, "rate_of_change": -0.036561056339877225, "market_dynamics": -0.056442, "expectation": {"probability": 50.2876, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.628406, "high": 51.427166, "low": 50.294047, "close": 51.427166, "volume": 31317}, "trend_line": 50.440604, "activity_lines": {"activity_5": 50.609213, "activity_10": 50.003585, "activity_20": 50.027195, "activity_30": 50.226686}, "trend_signal": 0, "fair_value": 49.372007, "relative_strength": 1.634746, "rate_of_change": -0.008874998139068101, "market_dynamics": 0.138345, "expectation": {"probability": 49.3686, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.241405, "high": 53.470506, "low": 51.241405, "close": 53.294037, "volume": 68559}, "trend_line": 50.496233, "activity_lines": {"activity_5": 51.592493, "activity_10": 50.664715, "activity_20": 50.312475, "activity_30": 50.410778}, "trend_signal": 0, "fair_value": 49.426939, "relative_strength": 1.75372, "rate_of_change": 0.11028614962659082, "market_dynamics": 0.498314, "expectation": {"probability": 50.2028, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.303323, "high": 54.111376, "low": 53.080415, "close": 53.814163, "volume": 35289}, "trend_line": 50.601937, "activity_lines": {"activity_5": 52.500232, "activity_10": 51.34763, "activity_20": 50.640916, "activity_30": 50.624838}, "trend_signal": 1, "fair_value": 49.485363, "relative_strength": 1.864442, "rate_of_change": 0.20933046629439253, "market_dynamics": 0.734636, "expectation": {"probability": 48.854, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.869884, "high": 54.752235, "low": 53.869884, "close": 54.520039, "volume": 14263}, "trend_line": 50.729655, "activity_lines": {"activity_5": 53.40735, "activity_10": 52.087792, "activity_20": 51.024278, "activity_30": 50.877619}, "trend_signal": 1, "fair_value": 49.550066, "relative_strength": 1.919837, "rate_of_change": 0.2523974526904011, "market_dynamics": 0.995542, "expectation": {"probability": 49.391, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.977693, "high": 54.977693, "low": 53.636081, "close": 53.767429, "volume": 26585}, "trend_line": 50.847746, "activity_lines": {"activity_5": 53.758335, "activity_10": 52.582362, "activity_20": 51.321347, "activity_30": 51.073604}, "trend_signal": 1, "fair_value": 49.607783, "relative_strength": 1.809342, "rate_of_change": 0.23278494600446173, "market_dynamics": 1.152391, "expectation": {"probability": 49.294, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.786196, "high": 54.227144, "low": 53.476593, "close": 54.020741, "volume": 23301}, "trend_line": 50.955183, "activity_lines": {"activity_5": 53.97706, "activity_10": 53.01593, "activity_20": 51.62622, "activity_30": 51.278314}, "trend_signal": 1, "fair_value": 49.667818, "relative_strength": 2.085204, "rate_of_change": 0.21129156836174673, "market_dynamics": 1.079892, "expectation": {"probability": 49.4065, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.03951, "high": 54.095802, "low": 52.904299, "close": 53.542267, "volume": 13590}, "trend_line": 51.078802, "activity_lines": {"activity_5": 53.863388, "activity_10": 53.275662, "activity_20": 51.868216, "activity_30": 51.445222}, "trend_signal": 1, "fair_value": 49.720619, "relative_strength": 2.15163, "rate_of_change": 0.24260338737279197, "market_dynamics": 0.96495, "expectation": {"probability": 49.4152, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.570411, "high": 54.49921, "low": 53.570411, "close": 54.452301, "volume": 27598}, "trend_line": 51.202141, "activity_lines": {"activity_5": 54.036513, "activity_10": 53.628456, "activity_20": 52.187707, "activity_30": 51.662867}, "trend_signal": 1, "fair_value": 49.786253, "relative_strength": 1.967409, "rate_of_change": 0.24146807515179058, "market_dynamics": 0.91488, "expectation": {"probability": 49.32, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.414785, "high": 55.596893, "low": 54.414785, "close": 55.559368, "volume": 45048}, "trend_line": 51.395996, "activity_lines": {"activity_5": 54.536117, "activity_10": 54.106591, "activity_20": 52.595848, "activity_30": 51.943979}, "trend_signal": 1, "fair_value": 49.848777, "relative_strength": 2.029777, "rate_of_change": 0.3786072148818918, "market_dynamics": 0.977359, "expectation": {"probability": 49.8416, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.390494, "high": 55.512456, "low": 54.499216, "close": 55.456169, "volume": 20284}, "trend_line": 51.528601, "activity_lines": {"activity_5": 54.932033, "activity_10": 54.463814, "activity_20": 52.975644, "activity_30": 52.205925}, "trend_signal": 1, "fair_value": 49.91235, "relative_strength": 2.484192, "rate_of_change": 0.25800647972656315, "market_dynamics": 1.011946, "expectation": {"probability": 50.0606, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.352964, "high": 56.047227, "low": 54.311584, "close": 55.868969, "volume": 101135}, "trend_line": 51.675579, "activity_lines": {"activity_5": 55.352966, "activity_10": 54.806287, "activity_20": 53.369037, "activity_30": 52.485949}, "trend_signal": 1, "fair_value": 49.979371, "relative_strength": 2.966699, "rate_of_change": 0.2852357664435663, "market_dynamics": 1.234202, "expectation": {"probability": 49.8454, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.94403, "high": 56.356824, "low": 55.587518, "close": 56.18795, "volume": 34446}, "trend_line": 51.816672, "activity_lines": {"activity_5": 55.757011, "activity_10": 55.125996, "activity_20": 53.763729, "activity_30": 52.77707}, "trend_signal": 1, "fair_value": 50.054207, "relative_strength": 3.646997, "rate_of_change": 0.273036127955137, "market_dynamics": 1.332599, "expectation": {"probability": 50.3443, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.291159, "high": 57.144901, "low": 56.150427, "close": 57.135521, "volume": 83210}, "trend_line": 52.013514, "activity_lines": {"activity_5": 56.300535, "activity_10": 55.565374, "activity_20": 54.215823, "activity_30": 53.120221}, "trend_signal": 1, "fair_value": 50.134262, "relative_strength": 3.879371, "rate_of_change": 0.379881594865845, "market_dynamics": 1.46445, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.229331, "high": 58.317631, "low": 56.938492, "close": 58.317631, "volume": 30866}, "trend_line": 52.242419, "activity_lines": {"activity_5": 57.059213, "activity_10": 56.159294, "activity_20": 54.746063, "activity_30": 53.526939}, "trend_signal": 1, "fair_value": 50.218208, "relative_strength": 4.536539, "rate_of_change": 0.4400875510929669, "market_dynamics": 1.549682, "expectation": {"probability": 51.4948, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.970503, "high": 57.970503, "low": 56.450642, "close": 56.910355, "volume": 19750}, "trend_line": 52.461425, "activity_lines": {"activity_5": 57.164915, "activity_10": 56.428297, "activity_20": 55.095709, "activity_30": 53.828096}, "trend_signal": 1, "fair_value": 50.29308, "relative_strength": 4.25559, "rate_of_change": 0.41921106294867444, "market_dynamics": 1.411487, "expectation": {"probability": 51.6462, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.116755, "high": 57.801629, "low": 56.769624, "close": 57.60461, "volume": 21392}, "trend_line": 52.702044, "activity_lines": {"activity_5": 57.40509, "activity_10": 56.766385, "activity_20": 55.46847, "activity_30": 54.159914}, "trend_signal": 1, "fair_value": 50.368127, "relative_strength": 4.054562, "rate_of_change": 0.45865890985615115, "market_dynamics": 1.316141, "expectation": {"probability": 51.4609, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.839164, "high": 58.814869, "low": 57.754726, "close": 58.814869, "volume": 29567}, "trend_line": 52.942018, "activity_lines": {"activity_5": 57.932976, "activity_10": 57.259359, "activity_20": 55.916684, "activity_30": 54.55429}, "trend_signal": 1, "fair_value": 50.450318, "relative_strength": 4.409031, "rate_of_change": 0.4553409731129149, "market_dynamics": 1.140076, "expectation": {"probability": 51.9175, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.744453, "high": 59.717703, "low": 57.412145, "close": 57.591679, "volume": 85670}, "trend_line": 53.16416, "activity_lines": {"activity_5": 57.878003, "activity_10": 57.434069, "activity_20": 56.204334, "activity_30": 54.854268}, "trend_signal": 1, "fair_value": 50.516642, "relative_strength": 3.755597, "rate_of_change": 0.4195948858617463, "market_dynamics": 1.089201, "expectation": {"probability": 52.1707, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.761766, "high": 58.300356, "low": 57.204274, "close": 57.67672, "volume": 29708}, "trend_line": 53.36436, "activity_lines": {"activity_5": 57.820967, "activity_10": 57.567161, "activity_20": 56.465243, "activity_30": 55.145401}, "trend_signal": 1, "fair_value": 50.580818, "relative_strength": 3.607889, "rate_of_change": 0.3765694783854297, "market_dynamics": 1.021639, "expectation": {"probability": 51.8754, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.270421, "high": 57.355462, "low": 55.267228, "close": 55.786922, "volume": 49043}, "trend_line": 53.555401, "activity_lines": {"activity_5": 57.176725, "activity_10": 57.318156, "activity_20": 56.509336, "activity_30": 55.301695}, "trend_signal": 1, "fair_value": 50.631641, "relative_strength": 3.054081, "rate_of_change": 0.35799361221610376, "market_dynamics": 0.692518, "expectation": {"probability": 52.2166, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.013698, "high": 57.175919, "low": 56.013698, "close": 56.108192, "volume": 38522}, "trend_line": 53.766938, "activity_lines": {"activity_5": 56.714469, "activity_10": 57.121551, "activity_20": 56.558931, "activity_30": 55.466392}, "trend_signal": 1, "fair_value": 50.686463, "relative_strength": 3.439332, "rate_of_change": 0.39498723947562236, "market_dynamics": 0.302881, "expectation": {"probability": 51.7516, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.476698, "high": 56.93025, "low": 56.221571, "close": 56.788513, "volume": 36801}, "trend_line": 54.016857, "activity_lines": {"activity_5": 56.578748, "activity_10": 57.044291, "activity_20": 56.651028, "activity_30": 55.661332}, "trend_signal": 1, "fair_value": 50.743976, "relative_strength": 3.861553, "rate_of_change": 0.4648191050046377, "market_dynamics": -0.125287, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.024742, "high": 58.319252, "low": 57.024742, "close": 57.827908, "volume": 58076}, "trend_line": 54.280989, "activity_lines": {"activity_5": 56.924582, "activity_10": 57.145092, "activity_20": 56.825474, "activity_30": 55.907206}, "trend_signal": 1, "fair_value": 50.810361, "relative_strength": 4.024976, "rate_of_change": 0.48898068986130844, "market_dynamics": -0.340763, "expectation": {"probability": 54.9462, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.827902, "high": 58.933439, "low": 57.638925, "close": 58.234215, "volume": 37256}, "trend_line": 54.604175, "activity_lines": {"activity_5": 57.390103, "activity_10": 57.307178, "activity_20": 57.019504, "activity_30": 56.162253}, "trend_signal": 1, "fair_value": 50.877572, "relative_strength": 3.778915, "rate_of_change": 0.59539445753282, "market_dynamics": -0.311918, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.385396, "high": 58.593269, "low": 57.383801, "close": 57.534985, "volume": 39680}, "trend_line": 54.926035, "activity_lines": {"activity_5": 57.585382, "activity_10": 57.343648, "activity_20": 57.129253, "activity_30": 56.351337}, "trend_signal": 1, "fair_value": 50.932976, "relative_strength": 3.582652, "rate_of_change": 0.5894421076776656, "market_dynamics": -0.295074, "expectation": {"probability": 53.7638, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.714519, "high": 58.035782, "low": 56.334957, "close": 57.26096, "volume": 81914}, "trend_line": 55.19325, "activity_lines": {"activity_5": 57.572781, "activity_10": 57.318939, "activity_20": 57.194964, "activity_30": 56.501978}, "trend_signal": 1, "fair_value": 50.982315, "relative_strength": 3.341796, "rate_of_change": 0.4864997081984895, "market_dynamics": -0.211289, "expectation": {"probability": 53.0039, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.63892, "high": 58.621621, "low": 57.572782, "close": 58.602722, "volume": 150582}, "trend_line": 55.494664, "activity_lines": {"activity_5": 57.930583, "activity_10": 57.544435, "activity_20": 57.373032, "activity_30": 56.721944}, "trend_signal": 1, "fair_value": 51.038855, "relative_strength": 3.521413, "rate_of_change": 0.5461066344163484, "market_dynamics": -0.128952, "expectation": {"probability": 53.5322, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.054681, "high": 58.054681, "low": 57.355451, "close": 57.374348, "volume": 54428}, "trend_line": 55.731294, "activity_lines": {"activity_5": 57.75798, "activity_10": 57.550447, "activity_20": 57.410015, "activity_30": 56.843214}, "trend_signal": 1, "fair_value": 51.084019, "relative_strength": 3.015858, "rate_of_change": 0.4264013563538255, "market_dynamics": -0.259358, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.355454, "high": 58.14917, "low": 57.355454, "close": 58.045231, "volume": 32417}, "trend_line": 56.001431, "activity_lines": {"activity_5": 57.839241, "activity_10": 57.682389, "activity_20": 57.496977, "activity_30": 56.9925}, "trend_signal": 1, "fair_value": 51.137254, "relative_strength": 3.144747, "rate_of_change": 0.48471331026334735, "market_dynamics": -0.299931, "expectation": {"probability": 53.5082, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.02633, "high": 58.290906, "low": 56.977492, "close": 57.931847, "volume": 76866}, "trend_line": 56.248594, "activity_lines": {"activity_5": 57.895307, "activity_10": 57.787016, "activity_20": 57.561303, "activity_30": 57.117043}, "trend_signal": 1, "fair_value": 51.189816, "relative_strength": 3.207546, "rate_of_change": 0.44135122190002696, "market_dynamics": -0.379495, "expectation": {"probability": 53.219, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.895641, "high": 58.161746, "low": 57.258904, "close": 58.085716, "volume": 84089}, "trend_line": 56.470546, "activity_lines": {"activity_5": 57.976205, "activity_10": 57.88062, "activity_20": 57.628495, "activity_30": 57.235567}, "trend_signal": 1, "fair_value": 51.246715, "relative_strength": 2.657798, "rate_of_change": 0.39459119635950674, "market_dynamics": -0.539867, "expectation": {"probability": 53.9345, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.895641, "high": 59.539759, "low": 57.762592, "close": 59.444721, "volume": 141802}, "trend_line": 56.675569, "activity_lines": {"activity_5": 58.455121, "activity_10": 58.185361, "activity_20": 57.814559, "activity_30": 57.427449}, "trend_signal": 1, "fair_value": 51.30946, "relative_strength": 3.136181, "rate_of_change": 0.3630618340400041, "market_dynamics": -0.122112, "expectation": {"probability": 54.0121, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.777346, "high": 60.613655, "low": 59.397207, "close": 59.701321, "volume": 35910}, "trend_line": 56.871807, "activity_lines": {"activity_5": 58.963437, "activity_10": 58.488462, "activity_20": 58.009553, "activity_30": 57.622659}, "trend_signal": 1, "fair_value": 51.370986, "relative_strength": 3.297181, "rate_of_change": 0.3462479573870602, "market_dynamics": 0.120749, "expectation": {"probability": 52.1829, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.501742, "high": 60.100462, "low": 59.083583, "close": 59.454227, "volume": 45234}, "trend_line": 57.03628, "activity_lines": {"activity_5": 59.234257, "activity_10": 58.712575, "activity_20": 58.168796, "activity_30": 57.789267}, "trend_signal": 1, "fair_value": 51.431197, "relative_strength": 3.389031, "rate_of_change": 0.28919953255573716, "market_dynamics": 0.398923, "expectation": {"probability": 52.9517, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.033937, "high": 61.193376, "low": 59.16912, "close": 59.378197, "volume": 115490}, "trend_line": 57.223306, "activity_lines": {"activity_5": 59.385801, "activity_10": 58.900682, "activity_20": 58.315386, "activity_30": 57.940358}, "trend_signal": 1, "fair_value": 51.483461, "relative_strength": 2.840885, "rate_of_change": 0.3279070794939695, "market_dynamics": 0.738249, "expectation": {"probability": 52.1071, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.722447, "high": 58.722447, "low": 56.869258, "close": 58.380325, "volume": 41289}, "trend_line": 57.368625, "activity_lines": {"activity_5": 59.108297, "activity_10": 58.873845, "activity_20": 58.355189, "activity_30": 58.015004}, "trend_signal": 1, "fair_value": 51.525166, "relative_strength": 3.128664, "rate_of_change": 0.25395072420317805, "market_dynamics": 0.406911, "expectation": {"probability": 51.1744, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.674933, "high": 60.205001, "low": 58.627412, "close": 60.128975, "volume": 38122}, "trend_line": 57.588182, "activity_lines": {"activity_5": 59.394036, "activity_10": 59.144592, "activity_20": 58.557836, "activity_30": 58.193092}, "trend_signal": 1, "fair_value": 51.581053, "relative_strength": 3.503541, "rate_of_change": 0.38271267613613147, "market_dynamics": 0.407696, "expectation": {"probability": 51.197, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.090965, "high": 60.955782, "low": 60.062455, "close": 60.84174, "volume": 51856}, "trend_line": 57.801164, "activity_lines": {"activity_5": 59.871746, "activity_10": 59.517183, "activity_20": 58.822108, "activity_30": 58.402998}, "trend_signal": 1, "fair_value": 51.639347, "relative_strength": 3.903919, "rate_of_change": 0.36983629731530104, "market_dynamics": 0.434402, "expectation": {"probability": 51.197, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.012811, "high": 61.411958, "low": 60.642166, "close": 61.278908, "volume": 37564}, "trend_line": 57.991815, "activity_lines": {"activity_5": 60.419151, "activity_10": 59.906216, "activity_20": 59.112538, "activity_30": 58.627369}, "trend_signal": 1, "fair_value": 51.696658, "relative_strength": 3.639669, "rate_of_change": 0.3298393783211746, "market_dynamics": 0.435137, "expectation": {"probability": 51.451, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.231385, "high": 61.697056, "low": 60.43309, "close": 61.392948, "volume": 34661}, "trend_line": 58.189708, "activity_lines": {"activity_5": 60.882924, "activity_10": 60.257188, "activity_20": 59.396676, "activity_30": 58.846797}, "trend_signal": 1, "fair_value": 51.759513, "relative_strength": 4.699453, "rate_of_change": 0.3412429840314543, "market_dynamics": 0.793918, "expectation": {"probability": 52.3307, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.813235, "high": 62.609395, "low": 60.490114, "close": 62.286278, "volume": 123466}, "trend_line": 58.403618, "activity_lines": {"activity_5": 61.510157, "activity_10": 60.707656, "activity_20": 59.739198, "activity_30": 59.111092}, "trend_signal": 1, "fair_value": 51.826039, "relative_strength": 4.925553, "rate_of_change": 0.3676079625627241, "market_dynamics": 1.092977, "expectation": {"probability": 52.5815, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.542879, "high": 63.322174, "low": 62.362312, "close": 62.980045, "volume": 98116}, "trend_line": 58.630021, "activity_lines": {"activity_5": 62.108249, "activity_10": 61.207889, "activity_20": 60.118373, "activity_30": 59.406345}, "trend_signal": 1, "fair_value": 51.900743, "relative_strength": 4.515936, "rate_of_change": 0.3876523540031333, "market_dynamics": 1.304408, "expectation": {"probability": 53.4529, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.647413, "high": 62.827982, "low": 61.934658, "close": 62.457352, "volume": 141504}, "trend_line": 58.807415, "activity_lines": {"activity_5": 62.342039, "activity_10": 61.548808, "activity_20": 60.418285, "activity_30": 59.65327}, "trend_signal": 1, "fair_value": 51.980863, "relative_strength": 3.466548, "rate_of_change": 0.302565131266113, "market_dynamics": 1.489076, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.713937, "high": 62.856492, "low": 61.469575, "close": 61.680614, "volume": 44075}, "trend_line": 58.919515, "activity_lines": {"activity_5": 62.209208, "activity_10": 61.698392, "activity_20": 60.622176, "activity_30": 59.838637}, "trend_signal": 1, "fair_value": 52.049995, "relative_strength": 2.830441, "rate_of_change": 0.19062222000405576, "market_dynamics": 1.391834, "expectation": {"probability": 52.8998, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.814912, "high": 62.793355, "low": 61.738169, "close": 62.563133, "volume": 71590}, "trend_line": 59.107941, "activity_lines": {"activity_5": 62.34377, "activity_10": 61.967955, "activity_20": 60.893706, "activity_30": 60.07371}, "trend_signal": 1, "fair_value": 52.121943, "relative_strength": 3.33732, "rate_of_change": 0.31980236089859154, "market_dynamics": 1.273406, "expectation": {"probability": 52.5555, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.831727, "high": 64.184289, "low": 62.735802, "close": 63.608719, "volume": 18506}, "trend_line": 59.308078, "activity_lines": {"activity_5": 62.748848, "activity_10": 62.369716, "activity_20": 61.240871, "activity_30": 60.364082}, "trend_signal": 1, "fair_value": 52.196933, "relative_strength": 4.017789, "rate_of_change": 0.3385957903693602, "market_dynamics": 1.118813, "expectation": {"probability": 52.5555, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.92529, "high": 64.107552, "low": 62.726203, "close": 62.975624, "volume": 40907}, "trend_line": 59.44677, "activity_lines": {"activity_5": 62.854732, "activity_10": 62.561308, "activity_20": 61.497515, "activity_30": 60.600698}, "trend_signal": 1, "fair_value": 52.264423, "relative_strength": 3.707014, "rate_of_change": 0.23385010048715274, "market_dynamics": 0.843606, "expectation": {"probability": 52.23, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.033182, "high": 63.301768, "low": 61.690194, "close": 61.814903, "volume": 33532}, "trend_line": 59.587544, "activity_lines": {"activity_5": 62.574003, "activity_10": 62.490102, "activity_20": 61.62279, "activity_30": 60.753481}, "trend_signal": 1, "fair_value": 52.323162, "relative_strength": 2.80647, "rate_of_change": 0.23680681052982425, "market_dynamics": 0.613691, "expectation": {"probability": 51.4087, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.361691, "high": 63.579946, "low": 62.073908, "close": 63.330536, "volume": 342845}, "trend_line": 59.776004, "activity_lines": {"activity_5": 62.841316, "activity_10": 62.676771, "activity_20": 61.871266, "activity_30": 60.994965}, "trend_signal": 1, "fair_value": 52.392763, "relative_strength": 2.946709, "rate_of_change": 0.31627415286657756, "market_dynamics": 0.571478, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.40728, "high": 63.944477, "low": 62.802952, "close": 63.858139, "volume": 25509}, "trend_line": 60.045045, "activity_lines": {"activity_5": 63.174501, "activity_10": 62.922067, "activity_20": 62.144821, "activity_30": 61.258328}, "trend_signal": 1, "fair_value": 52.466675, "relative_strength": 3.773485, "rate_of_change": 0.45008194258017215, "market_dynamics": 0.495074, "expectation": {"probability": 52.5384, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.695071, "high": 65.057221, "low": 63.512809, "close": 64.731071, "volume": 55966}, "trend_line": 60.332474, "activity_lines": {"activity_5": 63.71233, "activity_10": 63.281255, "activity_20": 62.473293, "activity_30": 61.560652}, "trend_signal": 1, "fair_value": 52.552957, "relative_strength": 3.665013, "rate_of_change": 0.4786889575984095, "market_dynamics": 0.569711, "expectation": {"probability": 53.3955, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.201101, "high": 65.498479, "low": 64.347359, "close": 64.999672, "volume": 32080}, "trend_line": 60.606179, "activity_lines": {"activity_5": 64.264869, "activity_10": 63.644829, "activity_20": 62.795701, "activity_30": 61.861762}, "trend_signal": 1, "fair_value": 52.644895, "relative_strength": 3.421513, "rate_of_change": 0.45366115767107384, "market_dynamics": 0.849903, "expectation": {"probability": 54.2468, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.038043, "high": 65.738293, "low": 64.942101, "close": 64.942101, "volume": 36098}, "trend_line": 60.843319, "activity_lines": {"activity_5": 64.663281, "activity_10": 63.961216, "activity_20": 63.086173, "activity_30": 62.141499}, "trend_signal": 1, "fair_value": 52.730618, "relative_strength": 3.367084, "rate_of_change": 0.3912802356340657, "market_dynamics": 0.808037, "expectation": {"probability": 54.1091, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.865359, "high": 65.057213, "low": 63.618315, "close": 63.819759, "volume": 39042}, "trend_line": 61.029504, "activity_lines": {"activity_5": 64.4791, "activity_10": 64.028363, "activity_20": 63.2448, "activity_30": 62.333527}, "trend_signal": 1, "fair_value": 52.810129, "relative_strength": 2.968755, "rate_of_change": 0.3060073037764456, "market_dynamics": 0.589828, "expectation": {"probability": 53.9365, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.85814, "high": 64.376136, "low": 61.958797, "close": 62.016357, "volume": 38662}, "trend_line": 61.178883, "activity_lines": {"activity_5": 63.661169, "activity_10": 63.728725, "activity_20": 63.210887, "activity_30": 62.397195}, "trend_signal": 1, "fair_value": 52.873109, "relative_strength": 2.76354, "rate_of_change": 0.24476522044156895, "market_dynamics": 0.065601, "expectation": {"probability": 53.0282, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.409646, "high": 63.819765, "low": 62.409646, "close": 63.656693, "volume": 12117}, "trend_line": 61.392074, "activity_lines": {"activity_5": 63.512803, "activity_10": 63.737271, "activity_20": 63.320633, "activity_30": 62.557054}, "trend_signal": 1, "fair_value": 52.944638, "relative_strength": 2.856388, "rate_of_change": 0.34847154695518373, "market_dynamics": -0.364894, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.637504, "high": 63.79527, "low": 62.539449, "close": 63.72765, "volume": 20652}, "trend_line": 61.562905, "activity_lines": {"activity_5": 63.459714, "activity_10": 63.757846, "activity_20": 63.412011, "activity_30": 62.707736}, "trend_signal": 1, "fair_value": 53.01898, "relative_strength": 2.96809, "rate_of_change": 0.278262304674704, "market_dynamics": -0.748809, "expectation": {"probability": 55.5593, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.123701, "high": 64.799909, "low": 63.75662, "close": 64.017441, "volume": 27477}, "trend_line": 61.784341, "activity_lines": {"activity_5": 63.588024, "activity_10": 63.817438, "activity_20": 63.513852, "activity_30": 62.866093}, "trend_signal": 1, "fair_value": 53.099854, "relative_strength": 2.757176, "rate_of_change": 0.3596906286342353, "market_dynamics": -0.833296, "expectation": {"probability": 56.5057, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.669683, "high": 64.394196, "low": 62.863059, "close": 63.998127, "volume": 75746}, "trend_line": 61.982771, "activity_lines": {"activity_5": 63.771539, "activity_10": 63.833471, "activity_20": 63.598731, "activity_30": 63.008918}, "trend_signal": 1, "fair_value": 53.191215, "relative_strength": 2.397216, "rate_of_change": 0.32116551991709663, "market_dynamics": -0.657087, "expectation": {"probability": 55.9428, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.365202, "high": 65.369857, "low": 64.094721, "close": 65.109039, "volume": 71291}, "trend_line": 62.222011, "activity_lines": {"activity_5": 64.313468, "activity_10": 64.039351, "activity_20": 63.776462, "activity_30": 63.210613}, "trend_signal": 1, "fair_value": 53.301133, "relative_strength": 2.813538, "rate_of_change": 0.3859782261106112, "market_dynamics": -0.478143, "expectation": {"probability": 57.1238, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.964136, "high": 66.36485, "low": 64.915833, "close": 65.833549, "volume": 20730}, "trend_line": 62.480272, "activity_lines": {"activity_5": 64.890721, "activity_10": 64.354216, "activity_20": 64.005499, "activity_30": 63.443615}, "trend_signal": 1, "fair_value": 53.409922, "relative_strength": 2.323534, "rate_of_change": 0.415063730421695, "market_dynamics": -0.242123, "expectation": {"probability": 57.2944, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.205637, "high": 66.181308, "low": 64.732294, "close": 65.978447, "volume": 46678}, "trend_line": 62.698063, "activity_lines": {"activity_5": 65.37115, "activity_10": 64.675381, "activity_20": 64.231444, "activity_30": 63.669304}, "trend_signal": 1, "fair_value": 53.514527, "relative_strength": 2.670241, "rate_of_change": 0.3485756271995715, "market_dynamics": 0.025143, "expectation": {"probability": 55.1624, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.505102, "high": 66.673959, "low": 65.215294, "close": 66.239258, "volume": 106386}, "trend_line": 62.915994, "activity_lines": {"activity_5": 65.788462, "activity_10": 65.026171, "activity_20": 64.46795, "activity_30": 63.897768}, "trend_signal": 1, "fair_value": 53.617725, "relative_strength": 2.424626, "rate_of_change": 0.3475880905603098, "market_dynamics": 0.385433, "expectation": {"probability": 55.7834, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.239267, "high": 66.654651, "low": 64.085062, "close": 64.123703, "volume": 79263}, "trend_line": 63.071643, "activity_lines": {"activity_5": 65.352468, "activity_10": 64.968729, "activity_20": 64.484965, "activity_30": 63.975685}, "trend_signal": 1, "fair_value": 53.718193, "relative_strength": 2.157702, "rate_of_change": 0.24739178403508005, "market_dynamics": 0.318643, "expectation": {"probability": 56.1772, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.143031, "high": 64.355555, "low": 63.263954, "close": 63.263954, "volume": 47994}, "trend_line": 63.201169, "activity_lines": {"activity_5": 64.62152, "activity_10": 64.749443, "activity_20": 64.408466, "activity_30": 63.988092}, "trend_signal": 1, "fair_value": 53.813865, "relative_strength": 2.220057, "rate_of_change": 0.20536328822129854, "market_dynamics": -0.029284, "expectation": {"probability": 57.0798, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.756619, "high": 63.853218, "low": 61.814946, "close": 61.824604, "volume": 58952}, "trend_line": 63.315978, "activity_lines": {"activity_5": 63.533794, "activity_10": 64.245774, "activity_20": 64.191548, "activity_30": 63.899281}, "trend_signal": 1, "fair_value": 53.897725, "relative_strength": 2.621857, "rate_of_change": 0.18165645005712008, "market_dynamics": -0.496078, "expectation": {"probability": 57.8989, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.998485, "high": 62.066105, "low": 59.863606, "close": 60.559132, "volume": 56715}, "trend_line": 63.330317, "activity_lines": {"activity_5": 62.291507, "activity_10": 63.545329, "activity_20": 63.862606, "activity_30": 63.72142}, "trend_signal": 0, "fair_value": 53.961159, "relative_strength": 2.474447, "rate_of_change": 0.02264673223558145, "market_dynamics": -1.065496, "expectation": {"probability": 55.838, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.022814, "high": 62.027461, "low": 60.559132, "close": 61.351254, "volume": 25300}, "trend_line": 63.3473, "activity_lines": {"activity_5": 61.674548, "activity_10": 63.046516, "activity_20": 63.62061, "activity_30": 63.593739}, "trend_signal": 0, "fair_value": 54.025436, "relative_strength": 1.879444, "rate_of_change": 0.02681654033090691, "market_dynamics": -1.317111, "expectation": {"probability": 57.0172, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.843924, "high": 62.510472, "low": 61.621746, "close": 61.892227, "volume": 43848}, "trend_line": 63.367744, "activity_lines": {"activity_5": 61.563781, "activity_10": 62.694538, "activity_20": 63.432344, "activity_30": 63.499863}, "trend_signal": 0, "fair_value": 54.090318, "relative_strength": 2.04455, "rate_of_change": 0.03227288298002408, "market_dynamics": -1.281017, "expectation": {"probability": 57.2559, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.824605, "high": 62.43106, "low": 60.303066, "close": 60.303066, "volume": 30750}, "trend_line": 63.331415, "activity_lines": {"activity_5": 61.072058, "activity_10": 62.091911, "activity_20": 63.099578, "activity_30": 63.302142}, "trend_signal": 0, "fair_value": 54.14607, "relative_strength": 3.379314, "rate_of_change": -0.057330429816157026, "market_dynamics": -1.331386, "expectation": {"probability": 55.6235, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.252795, "high": 62.236726, "low": 56.746677, "close": 60.584854, "volume": 58617}, "trend_line": 63.274701, "activity_lines": {"activity_5": 60.871657, "activity_10": 61.627899, "activity_20": 62.810578, "activity_30": 63.124945}, "trend_signal": 0, "fair_value": 54.201627, "relative_strength": 4.015643, "rate_of_change": -0.0895511335093326, "market_dynamics": -1.31608, "expectation": {"probability": 57.2794, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.138715, "high": 62.100688, "low": 60.973529, "close": 62.090973, "volume": 18143}, "trend_line": 63.245065, "activity_lines": {"activity_5": 61.255946, "activity_10": 61.533157, "activity_20": 62.684761, "activity_30": 63.048575}, "trend_signal": 0, "fair_value": 54.265393, "relative_strength": 4.098805, "rate_of_change": -0.046837044713974305, "market_dynamics": -1.249563, "expectation": {"probability": 57.8811, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.595407, "high": 63.256999, "low": 61.595407, "close": 62.975208, "volume": 14833}, "trend_line": 63.262327, "activity_lines": {"activity_5": 61.832857, "activity_10": 61.669868, "activity_20": 62.657009, "activity_30": 63.031165}, "trend_signal": 0, "fair_value": 54.337829, "relative_strength": 3.475953, "rate_of_change": 0.02729382917070657, "market_dynamics": -1.180609, "expectation": {"probability": 58.8109, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.616524, "high": 65.365563, "low": 63.33473, "close": 65.278114, "volume": 108280}, "trend_line": 63.382244, "activity_lines": {"activity_5": 63.06914, "activity_10": 62.284634, "activity_20": 62.857947, "activity_30": 63.161216}, "trend_signal": 0, "fair_value": 54.436587, "relative_strength": 3.621778, "rate_of_change": 0.18955515183625943, "market_dynamics": -0.681919, "expectation": {"probability": 57.2718, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.637645, "high": 65.637645, "low": 64.452177, "close": 65.569618, "volume": 37584}, "trend_line": 63.48246, "activity_lines": {"activity_5": 64.176865, "activity_10": 62.931412, "activity_20": 63.079703, "activity_30": 63.302337}, "trend_signal": 0, "fair_value": 54.543217, "relative_strength": 4.038797, "rate_of_change": 0.15811368243762905, "market_dynamics": -0.32354, "expectation": {"probability": 57.9384, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.977726, "high": 66.551019, "low": 65.190665, "close": 66.113762, "volume": 38633}, "trend_line": 63.565961, "activity_lines": {"activity_5": 65.114868, "activity_10": 63.635204, "activity_20": 63.336361, "activity_30": 63.472098}, "trend_signal": 0, "fair_value": 54.649388, "relative_strength": 3.365325, "rate_of_change": 0.13153397017065543, "market_dynamics": 0.082108, "expectation": {"probability": 57.0647, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.123494, "high": 67.00772, "low": 65.725098, "close": 66.755074, "volume": 32788}, "trend_line": 63.691943, "activity_lines": {"activity_5": 65.898047, "activity_10": 64.377614, "activity_20": 63.642397, "activity_30": 63.677847}, "trend_signal": 0, "fair_value": 54.759949, "relative_strength": 4.012683, "rate_of_change": 0.198190978344527, "market_dynamics": 0.441391, "expectation": {"probability": 57.8354, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.803668, "high": 67.474134, "low": 66.648194, "close": 67.367249, "volume": 73243}, "trend_line": 63.877021, "activity_lines": {"activity_5": 66.574345, "activity_10": 65.118675, "activity_20": 63.992319, "activity_30": 63.914964}, "trend_signal": 1, "fair_value": 54.874711, "relative_strength": 3.90441, "rate_of_change": 0.29058306479988716, "market_dynamics": 0.648142, "expectation": {"probability": 56.5802, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.464416, "high": 68.679034, "low": 67.250643, "close": 68.115448, "volume": 23473}, "trend_line": 64.036518, "activity_lines": {"activity_5": 67.20724, "activity_10": 65.88639, "activity_20": 64.397546, "activity_30": 64.188411}, "trend_signal": 1, "fair_value": 55.012111, "relative_strength": 3.917934, "rate_of_change": 0.24969386095823376, "market_dynamics": 0.832341, "expectation": {"probability": 56.9169, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.212614, "high": 68.931666, "low": 68.057153, "close": 68.16404, "volume": 50959}, "trend_line": 64.180048, "activity_lines": {"activity_5": 67.667177, "activity_10": 66.549791, "activity_20": 64.787795, "activity_30": 64.454702}, "trend_signal": 1, "fair_value": 55.168107, "relative_strength": 3.464975, "rate_of_change": 0.22413773341017446, "market_dynamics": 1.00333, "expectation": {"probability": 57.3272, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.164036, "high": 68.513846, "low": 67.415824, "close": 67.678185, "volume": 69890}, "trend_line": 64.278285, "activity_lines": {"activity_5": 67.7922, "activity_10": 66.981927, "activity_20": 65.117224, "activity_30": 64.680389}, "trend_signal": 1, "fair_value": 55.314375, "relative_strength": 3.101996, "rate_of_change": 0.1530647032236521, "market_dynamics": 1.148093, "expectation": {"probability": 57.212, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.629602, "high": 69.961654, "low": 67.04659, "close": 67.959976, "volume": 53599}, "trend_line": 64.376962, "activity_lines": {"activity_5": 67.906859, "activity_10": 67.336329, "activity_20": 65.464707, "activity_30": 64.917917}, "trend_signal": 1, "fair_value": 55.463856, "relative_strength": 3.290692, "rate_of_change": 0.15351529680670423, "market_dynamics": 1.079203, "expectation": {"probability": 57.1902, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.018268, "high": 68.610214, "low": 67.818444, "close": 68.209442, "volume": 46226}, "trend_line": 64.485873, "activity_lines": {"activity_5": 68.024346, "activity_10": 67.629379, "activity_20": 65.826512, "activity_30": 65.165174}, "trend_signal": 1, "fair_value": 55.60814, "relative_strength": 2.471529, "rate_of_change": 0.16917697980217203, "market_dynamics": 1.080507, "expectation": {"probability": 57.5232, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.395172, "high": 68.424499, "low": 67.613167, "close": 67.974854, "volume": 25456}, "trend_line": 64.624377, "activity_lines": {"activity_5": 68.007492, "activity_10": 67.784608, "activity_20": 66.156594, "activity_30": 65.390269}, "trend_signal": 1, "fair_value": 55.752562, "relative_strength": 2.276306, "rate_of_change": 0.21478192595763965, "market_dynamics": 0.970614, "expectation": {"probability": 57.511, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.701149, "high": 69.714779, "low": 67.701149, "close": 69.587708, "volume": 105555}, "trend_line": 64.876755, "activity_lines": {"activity_5": 68.537628, "activity_10": 68.184053, "activity_20": 66.621943, "activity_30": 65.710484}, "trend_signal": 1, "fair_value": 55.89713, "relative_strength": 2.469302, "rate_of_change": 0.39053065068620674, "market_dynamics": 1.041483, "expectation": {"probability": 57.3862, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.333568, "high": 69.333568, "low": 68.346291, "close": 68.346291, "volume": 25061}, "trend_line": 65.033075, "activity_lines": {"activity_5": 68.559047, "activity_10": 68.284728, "activity_20": 66.938948, "activity_30": 65.934325}, "trend_signal": 1, "fair_value": 56.026377, "relative_strength": 1.594058, "rate_of_change": 0.24094916584529202, "market_dynamics": 0.926779, "expectation": {"probability": 57.456, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.639542, "high": 69.411762, "low": 68.277863, "close": 68.600441, "volume": 68217}, "trend_line": 65.195501, "activity_lines": {"activity_5": 68.620643, "activity_10": 68.391022, "activity_20": 67.249102, "activity_30": 66.164478}, "trend_signal": 1, "fair_value": 56.153856, "relative_strength": 1.917332, "rate_of_change": 0.24975906490658242, "market_dynamics": 0.913162, "expectation": {"probability": 57.0186, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.52224, "high": 70.330597, "low": 68.434269, "close": 69.910278, "volume": 60285}, "trend_line": 65.391929, "activity_lines": {"activity_5": 69.076153, "activity_10": 68.701916, "activity_20": 67.64571, "activity_30": 66.468657}, "trend_signal": 1, "fair_value": 56.288429, "relative_strength": 2.043081, "rate_of_change": 0.30129072863480505, "market_dynamics": 0.985814, "expectation": {"probability": 57.2788, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.056912, "high": 70.917099, "low": 69.763657, "close": 70.917099, "volume": 173337}, "trend_line": 65.622562, "activity_lines": {"activity_5": 69.753881, "activity_10": 69.149631, "activity_20": 68.097449, "activity_30": 66.82512}, "trend_signal": 1, "fair_value": 56.42838, "relative_strength": 1.891497, "rate_of_change": 0.3526933729084478, "market_dynamics": 0.983321, "expectation": {"probability": 57.5575, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.848682, "high": 72.070545, "low": 70.477223, "close": 71.669769, "volume": 48225}, "trend_line": 65.841253, "activity_lines": {"activity_5": 70.48635, "activity_10": 69.683256, "activity_20": 68.577895, "activity_30": 67.215262}, "trend_signal": 1, "fair_value": 56.574514, "relative_strength": 2.538437, "rate_of_change": 0.33325580918342174, "market_dynamics": 1.121058, "expectation": {"probability": 58.1808, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.334457, "high": 72.334457, "low": 70.946426, "close": 71.288551, "volume": 68379}, "trend_line": 66.023086, "activity_lines": {"activity_5": 70.952942, "activity_10": 70.083828, "activity_20": 68.967908, "activity_30": 67.566701}, "trend_signal": 1, "fair_value": 56.726077, "relative_strength": 1.834823, "rate_of_change": 0.27616880255910636, "market_dynamics": 1.158024, "expectation": {"probability": 58.628, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.356972, "high": 71.376518, "low": 69.558388, "close": 71.053947, "volume": 44079}, "trend_line": 66.192269, "activity_lines": {"activity_5": 71.145181, "activity_10": 70.376102, "activity_20": 69.284607, "activity_30": 67.891272}, "trend_signal": 1, "fair_value": 56.871719, "relative_strength": 2.577526, "rate_of_change": 0.25624824625736164, "market_dynamics": 1.0537, "expectation": {"probability": 58.1709, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.965969, "high": 71.611122, "low": 70.447899, "close": 71.474274, "volume": 32557}, "trend_line": 66.36677, "activity_lines": {"activity_5": 71.313963, "activity_10": 70.688544, "activity_20": 69.598657, "activity_30": 68.232047}, "trend_signal": 1, "fair_value": 57.027757, "relative_strength": 3.162927, "rate_of_change": 0.26362746380548835, "market_dynamics": 0.821063, "expectation": {"probability": 58.1035, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.239674, "high": 71.747959, "low": 70.526104, "close": 70.877991, "volume": 64230}, "trend_line": 66.591913, "activity_lines": {"activity_5": 71.179718, "activity_10": 70.833212, "activity_20": 69.815446, "activity_30": 68.523093}, "trend_signal": 1, "fair_value": 57.188977, "relative_strength": 3.264614, "rate_of_change": 0.3392405566822112, "market_dynamics": 0.646713, "expectation": {"probability": 58.5388, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.317867, "high": 71.894596, "low": 70.252407, "close": 70.633629, "volume": 38819}, "trend_line": 66.837569, "activity_lines": {"activity_5": 70.966625, "activity_10": 70.880665, "activity_20": 69.982296, "activity_30": 68.783849}, "trend_signal": 1, "fair_value": 57.353954, "relative_strength": 2.633226, "rate_of_change": 0.3688976467758131, "market_dynamics": 0.400652, "expectation": {"probability": 58.0902, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.298321, "high": 72.779518, "low": 70.936646, "close": 72.730247, "volume": 74270}, "trend_line": 67.20109, "activity_lines": {"activity_5": 71.521481, "activity_10": 71.290305, "activity_20": 70.32471, "activity_30": 69.164022}, "trend_signal": 1, "fair_value": 57.519299, "relative_strength": 3.198622, "rate_of_change": 0.5438872260599298, "market_dynamics": 0.463712, "expectation": {"probability": 57.7305, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.927353, "high": 73.400399, "low": 72.099533, "close": 72.424736, "volume": 85898}, "trend_line": 67.59661, "activity_lines": {"activity_5": 71.878387, "activity_10": 71.564689, "activity_20": 70.606521, "activity_30": 69.501032}, "trend_signal": 1, "fair_value": 57.684464, "relative_strength": 2.980642, "rate_of_change": 0.5885618819575765, "market_dynamics": 0.522565, "expectation": {"probability": 57.945, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.336044, "high": 73.804451, "low": 71.547638, "close": 72.848511, "volume": 48981}, "trend_line": 67.979852, "activity_lines": {"activity_5": 72.285166, "activity_10": 71.846591, "activity_20": 70.901692, "activity_30": 69.839864}, "trend_signal": 1, "fair_value": 57.854928, "relative_strength": 3.051307, "rate_of_change": 0.5669544670953109, "market_dynamics": 0.574932, "expectation": {"probability": 57.5428, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.065315, "high": 73.912857, "low": 72.680969, "close": 73.07518, "volume": 36679}, "trend_line": 68.352617, "activity_lines": {"activity_5": 72.675885, "activity_10": 72.116283, "activity_20": 71.19235, "activity_30": 70.168595}, "trend_signal": 1, "fair_value": 58.020075, "relative_strength": 2.99119, "rate_of_change": 0.5483462953111478, "market_dynamics": 0.697487, "expectation": {"probability": 57.6694, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.331406, "high": 73.449661, "low": 71.133728, "close": 71.498375, "volume": 96292}, "trend_line": 68.725794, "activity_lines": {"activity_5": 72.394523, "activity_10": 72.060045, "activity_20": 71.309219, "activity_30": 70.371547}, "trend_signal": 1, "fair_value": 58.171958, "relative_strength": 2.215349, "rate_of_change": 0.5459586134061236, "market_dynamics": 0.474479, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.429382, "high": 71.429382, "low": 70.266487, "close": 70.453728, "volume": 46297}, "trend_line": 69.054757, "activity_lines": {"activity_5": 71.707296, "activity_10": 71.816987, "activity_20": 71.310719, "activity_30": 70.483026}, "trend_signal": 1, "fair_value": 58.304063, "relative_strength": 1.911236, "rate_of_change": 0.47866016651623067, "market_dynamics": -0.018243, "expectation": {"probability": 58.6335, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.463585, "high": 71.527931, "low": 69.340111, "close": 69.537209, "volume": 113045}, "trend_line": 69.302964, "activity_lines": {"activity_5": 70.86633, "activity_10": 71.422469, "activity_20": 71.211715, "activity_30": 70.514152}, "trend_signal": 1, "fair_value": 58.431039, "relative_strength": 2.074336, "rate_of_change": 0.3594350494926915, "market_dynamics": -0.428447, "expectation": {"probability": 58.3904, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.56678, "high": 69.675186, "low": 67.674606, "close": 67.960403, "volume": 51166}, "trend_line": 69.469138, "activity_lines": {"activity_5": 69.692264, "activity_10": 70.768835, "activity_20": 70.955028, "activity_30": 70.427535}, "trend_signal": 1, "fair_value": 58.54303, "relative_strength": 2.253209, "rate_of_change": 0.23977906630371254, "market_dynamics": -0.903591, "expectation": {"probability": 58.31, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.788231, "high": 69.901848, "low": 68.591125, "close": 69.645615, "volume": 21678}, "trend_line": 69.614721, "activity_lines": {"activity_5": 69.40581, "activity_10": 70.485492, "activity_20": 70.860024, "activity_30": 70.438921}, "trend_signal": 0, "fair_value": 58.6633, "relative_strength": 2.290305, "rate_of_change": 0.20956500136794848, "market_dynamics": -1.232045, "expectation": {"probability": 59.4656, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.645623, "high": 69.754029, "low": 68.640404, "close": 69.103592, "volume": 24032}, "trend_line": 69.73252, "activity_lines": {"activity_5": 69.167318, "activity_10": 70.126006, "activity_20": 70.705442, "activity_30": 70.405945}, "trend_signal": 0, "fair_value": 58.785373, "relative_strength": 1.181597, "rate_of_change": 0.16921564621366633, "market_dynamics": -1.293839, "expectation": {"probability": 62.5974, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.965622, "high": 69.724464, "low": 68.689674, "close": 69.606201, "volume": 121797}, "trend_line": 69.848935, "activity_lines": {"activity_5": 69.256016, "activity_10": 69.885723, "activity_20": 70.601034, "activity_30": 70.397795}, "trend_signal": 0, "fair_value": 58.913939, "relative_strength": 1.106486, "rate_of_change": 0.16694506379520416, "market_dynamics": -1.219646, "expectation": {"probability": 62.8223, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.527367, "high": 69.616051, "low": 68.581268, "close": 69.30069, "volume": 131754}, "trend_line": 69.933789, "activity_lines": {"activity_5": 69.299378, "activity_10": 69.646693, "activity_20": 70.461529, "activity_30": 70.362425}, "trend_signal": 0, "fair_value": 59.043702, "relative_strength": 1.462498, "rate_of_change": 0.12148216719411269, "market_dynamics": -1.054667, "expectation": {"probability": 62.9969, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.47808, "high": 70.818375, "low": 69.47808, "close": 70.53257, "volume": 19493}, "trend_line": 70.039299, "activity_lines": {"activity_5": 69.769134, "activity_10": 69.688442, "activity_20": 70.436012, "activity_30": 70.401056}, "trend_signal": 0, "fair_value": 59.182796, "relative_strength": 1.516074, "rate_of_change": 0.15087127625816946, "market_dynamics": -0.936619, "expectation": {"probability": 59.6953, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.956337, "high": 70.956337, "low": 69.852479, "close": 70.23983, "volume": 21050}, "trend_line": 70.110112, "activity_lines": {"activity_5": 69.969833, "activity_10": 69.719074, "activity_20": 70.379651, "activity_30": 70.413993}, "trend_signal": 0, "fair_value": 59.31709, "relative_strength": 1.419361, "rate_of_change": 0.10110466696704251, "market_dynamics": -0.80079, "expectation": {"probability": 59.9472, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.190161, "high": 70.438468, "low": 69.52471, "close": 69.763084, "volume": 30841}, "trend_line": 70.163414, "activity_lines": {"activity_5": 69.972002, "activity_10": 69.714576, "activity_20": 70.281111, "activity_30": 70.391604}, "trend_signal": 0, "fair_value": 59.439073, "relative_strength": 0.777186, "rate_of_change": 0.07602612302202881, "market_dynamics": -0.91644, "expectation": {"probability": 61.8765, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.269623, "high": 71.252895, "low": 70.02132, "close": 71.213165, "volume": 18608}, "trend_line": 70.281246, "activity_lines": {"activity_5": 70.413565, "activity_10": 70.00528, "activity_20": 70.329754, "activity_30": 70.45933}, "trend_signal": 0, "fair_value": 59.56474, "relative_strength": 0.649396, "rate_of_change": 0.1679393764961221, "market_dynamics": -0.871353, "expectation": {"probability": 58.1124, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.054255, "high": 71.223099, "low": 70.130575, "close": 70.766228, "volume": 48855}, "trend_line": 70.374788, "activity_lines": {"activity_5": 70.599019, "activity_10": 70.200915, "activity_20": 70.33619, "activity_30": 70.490619}, "trend_signal": 0, "fair_value": 59.68517, "relative_strength": 0.452798, "rate_of_change": 0.13309667275961407, "market_dynamics": -0.757717, "expectation": {"probability": 58.5724, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.113851, "high": 71.600517, "low": 70.180233, "close": 70.329208, "volume": 32546}, "trend_line": 70.445447, "activity_lines": {"activity_5": 70.541096, "activity_10": 70.294746, "activity_20": 70.302375, "activity_30": 70.487679}, "trend_signal": 0, "fair_value": 59.797708, "relative_strength": -0.320424, "rate_of_change": 0.10040385485780255, "market_dynamics": -0.69102, "expectation": {"probability": 65.1588, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.319287, "high": 70.637114, "low": 68.769873, "close": 68.889061, "volume": 104458}, "trend_line": 70.47592, "activity_lines": {"activity_5": 70.016682, "activity_10": 70.083663, "activity_20": 70.136856, "activity_30": 70.387267}, "trend_signal": 0, "fair_value": 59.907899, "relative_strength": -0.602476, "rate_of_change": 0.043257586256781985, "market_dynamics": -0.508802, "expectation": {"probability": 63.9282, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.822678, "high": 71.888548, "low": 69.782949, "close": 70.488129, "volume": 30096}, "trend_line": 70.505934, "activity_lines": {"activity_5": 70.115342, "activity_10": 70.177075, "activity_20": 70.133101, "activity_30": 70.388054}, "trend_signal": 0, "fair_value": 60.032736, "relative_strength": -0.715542, "rate_of_change": 0.0425875958767111, "market_dynamics": -0.399414, "expectation": {"probability": 61.8631, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.014531, "high": 71.848824, "low": 70.52786, "close": 71.650185, "volume": 15729}, "trend_line": 70.616064, "activity_lines": {"activity_5": 70.553018, "activity_10": 70.456596, "activity_20": 70.24071, "activity_30": 70.461877}, "trend_signal": 0, "fair_value": 60.165485, "relative_strength": -0.937468, "rate_of_change": 0.15619961860231235, "market_dynamics": -0.207925, "expectation": {"probability": 58.4201, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.809101, "high": 72.514276, "low": 70.766223, "close": 72.395088, "volume": 95514}, "trend_line": 70.742552, "activity_lines": {"activity_5": 71.20986, "activity_10": 70.834392, "activity_20": 70.424405, "activity_30": 70.576653}, "trend_signal": 0, "fair_value": 60.306306, "relative_strength": -1.213635, "rate_of_change": 0.17912071678196204, "market_dynamics": 0.228776, "expectation": {"probability": 56.2415, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.037534, "high": 72.097125, "low": 69.316141, "close": 69.693558, "volume": 41470}, "trend_line": 70.735328, "activity_lines": {"activity_5": 70.857601, "activity_10": 70.664738, "activity_20": 70.350954, "activity_30": 70.508976}, "trend_signal": 0, "fair_value": 60.432413, "relative_strength": -1.188007, "rate_of_change": -0.010211675711116402, "market_dynamics": 0.302065, "expectation": {"probability": 68.795, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.58117, "high": 69.425393, "low": 66.594749, "close": 68.372589, "volume": 80467}, "trend_line": 70.650511, "activity_lines": {"activity_5": 70.107396, "activity_10": 70.270162, "activity_20": 70.166719, "activity_30": 70.356541}, "trend_signal": 0, "fair_value": 60.555258, "relative_strength": -0.468091, "rate_of_change": -0.11990755171164405, "market_dynamics": 0.249258, "expectation": {"probability": 67.5795, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.538292, "high": 68.342792, "low": 66.346443, "close": 66.346443, "volume": 162215}, "trend_line": 70.473067, "activity_lines": {"activity_5": 68.71624, "activity_10": 69.541146, "activity_20": 69.811911, "activity_30": 70.078859}, "trend_signal": 0, "fair_value": 60.667603, "relative_strength": -1.287741, "rate_of_change": -0.2511574190878735, "market_dynamics": 0.036972, "expectation": {"probability": 65.331, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.134725, "high": 67.280053, "low": 64.896349, "close": 66.505356, "volume": 39202}, "trend_line": 70.313627, "activity_lines": {"activity_5": 67.654168, "activity_10": 68.903145, "activity_20": 69.496771, "activity_30": 69.822878}, "trend_signal": 0, "fair_value": 60.772868, "relative_strength": -2.085622, "rate_of_change": -0.2262424594065185, "market_dynamics": -0.546445, "expectation": {"probability": 60.5398, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.247115, "high": 68.260002, "low": 65.243978, "close": 66.870003, "volume": 39605}, "trend_line": 70.174163, "activity_lines": {"activity_5": 67.056634, "activity_10": 68.417039, "activity_20": 69.23516, "activity_30": 69.600708}, "trend_signal": 0, "fair_value": 60.876479, "relative_strength": -2.257426, "rate_of_change": -0.1983456208282412, "market_dynamics": -0.820501, "expectation": {"probability": 60.7402, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.620003, "high": 70.599998, "low": 67.620003, "close": 70.279999, "volume": 35091}, "trend_line": 70.134353, "activity_lines": {"activity_5": 67.964103, "activity_10": 68.621773, "activity_20": 69.311013, "activity_30": 69.607537}, "trend_signal": 0, "fair_value": 60.995012, "relative_strength": -1.623161, "rate_of_change": -0.056730281200487676, "market_dynamics": -0.853875, "expectation": {"probability": 58.2956, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.839996, "high": 70.720001, "low": 69.379997, "close": 69.989998, "volume": 33932}, "trend_line": 70.104754, "activity_lines": {"activity_5": 68.73581, "activity_10": 68.774674, "activity_20": 69.3482, "activity_30": 69.598223}, "trend_signal": 0, "fair_value": 61.111336, "relative_strength": -1.851126, "rate_of_change": -0.042203283745990486, "market_dynamics": -0.821581, "expectation": {"probability": 63.5368, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.199997, "high": 70.43, "low": 68.050003, "close": 68.290001, "volume": 39807}, "trend_line": 70.026633, "activity_lines": {"activity_5": 68.833024, "activity_10": 68.598468, "activity_20": 69.221843, "activity_30": 69.481143}, "trend_signal": 0, "fair_value": 61.217346, "relative_strength": -2.455989, "rate_of_change": -0.11143466818241154, "market_dynamics": -0.73201, "expectation": {"probability": 62.5578, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.676015, "high": 68.143639, "low": 66.929809, "close": 67.576523, "volume": 50745}, "trend_line": 69.854842, "activity_lines": {"activity_5": 68.562841, "activity_10": 68.332505, "activity_20": 69.03141, "activity_30": 69.323071}, "trend_signal": 0, "fair_value": 61.323154, "relative_strength": -2.805217, "rate_of_change": -0.2453223761308057, "market_dynamics": -0.640121, "expectation": {"probability": 60.6844, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.904859, "high": 69.228134, "low": 66.780575, "close": 69.228134, "volume": 109662}, "trend_line": 69.748289, "activity_lines": {"activity_5": 68.771784, "activity_10": 68.440901, "activity_20": 69.007939, "activity_30": 69.282638}, "trend_signal": 0, "fair_value": 61.436402, "relative_strength": -0.584177, "rate_of_change": -0.15253488083189023, "market_dynamics": -0.526726, "expectation": {"probability": 59.0508, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.596431, "high": 67.596431, "low": 65.775682, "close": 66.094063, "volume": 220062}, "trend_line": 69.52314, "activity_lines": {"activity_5": 67.778828, "activity_10": 68.037047, "activity_20": 68.68633, "activity_30": 69.046882}, "trend_signal": 0, "fair_value": 61.529151, "relative_strength": -3.773819, "rate_of_change": -0.3228021837209538, "market_dynamics": -0.546308, "expectation": {"probability": 60.2033, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.09406, "high": 66.661175, "low": 65.099117, "close": 66.014465, "volume": 79003}, "trend_line": 69.287783, "activity_lines": {"activity_5": 67.038402, "activity_10": 67.684166, "activity_20": 68.378276, "activity_30": 68.820516}, "trend_signal": 0, "fair_value": 61.627686, "relative_strength": -4.097469, "rate_of_change": -0.338530451875438, "market_dynamics": -0.613726, "expectation": {"probability": 58.6753, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.651226, "high": 66.860163, "low": 65.357802, "close": 66.492043, "volume": 99612}, "trend_line": 69.120905, "activity_lines": {"activity_5": 66.722204, "activity_10": 67.460992, "activity_20": 68.135826, "activity_30": 68.640145}, "trend_signal": 0, "fair_value": 61.728991, "relative_strength": -4.143836, "rate_of_change": -0.240847654196139, "market_dynamics": -0.647203, "expectation": {"probability": 58.6275, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 66.44229, "high": 66.44229, "low": 65.526944, "close": 65.536896, "volume": 6920}, "trend_line": 68.957011, "activity_lines": {"activity_5": 66.207487, "activity_10": 67.061508, "activity_20": 67.817986, "activity_30": 68.408919}, "trend_signal": 0, "fair_value": 61.827146, "relative_strength": -4.260292, "rate_of_change": -0.23711205748825065, "market_dynamics": -1.028124, "expectation": {"probability": 58.1604, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 66.382597, "high": 67.098958, "low": 66.382597, "close": 66.949715, "volume": 31736}, "trend_line": 68.870761, "activity_lines": {"activity_5": 66.299685, "activity_10": 66.936508, "activity_20": 67.661731, "activity_30": 68.279416}, "trend_signal": 0, "fair_value": 61.930685, "relative_strength": -4.097713, "rate_of_change": -0.1250779271740659, "market_dynamics": -1.137477, "expectation": {"probability": 57.9451, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 68.10384, "high": 68.10384, "low": 67.646167, "close": 67.715813, "volume": 17690}, "trend_line": 68.862608, "activity_lines": {"activity_5": 66.799144, "activity_10": 66.94935, "activity_20": 67.596611, "activity_30": 68.204903}, "trend_signal": 0, "fair_value": 62.045314, "relative_strength": -3.204311, "rate_of_change": -0.011838115161827792, "market_dynamics": -0.963242, "expectation": {"probability": 59.1888, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 67.745665, "high": 67.745665, "low": 67.178548, "close": 67.457138, "volume": 35474}, "trend_line": 68.789659, "activity_lines": {"activity_5": 67.104261, "activity_10": 66.961781, "activity_20": 67.5193, "activity_30": 68.114228}, "trend_signal": 0, "fair_value": 62.152397, "relative_strength": -2.797179, "rate_of_change": -0.10593412320369011, "market_dynamics": -0.705359, "expectation": {"probability": 58.1806, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 67.739998, "high": 68.279999, "low": 67.419998, "close": 68.220001, "volume": 56379}, "trend_line": 68.760206, "activity_lines": {"activity_5": 67.567488, "activity_10": 67.158967, "activity_20": 67.521461, "activity_30": 68.077475}, "trend_signal": 0, "fair_value": 62.270835, "relative_strength": -2.53838, "rate_of_change": -0.042816028496381595, "market_dynamics": -0.213206, "expectation": {"probability": 59.0369, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 68.589996, "high": 68.589996, "low": 66.860001, "close": 67.769997, "volume": 163500}, "trend_line": 68.698999, "activity_lines": {"activity_5": 67.765516, "activity_10": 67.275607, "activity_20": 67.491566, "activity_30": 68.013591}, "trend_signal": 0, "fair_value": 62.375271, "relative_strength": -2.705527, "rate_of_change": -0.08901514925652786, "market_dynamics": 0.192731, "expectation": {"probability": 60.9439, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 67.900002, "high": 68.110001, "low": 67.269997, "close": 67.419998, "volume": 63412}, "trend_line": 68.636309, "activity_lines": {"activity_5": 67.698005, "activity_10": 67.325092, "activity_20": 67.446814, "activity_30": 67.931075}, "trend_signal": 0, "fair_value": 62.477581, "relative_strength": -3.039177, "rate_of_change": -0.09125314911794197, "market_dynamics": 0.252323, "expectation": {"probability": 59.673, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 68.0, "high": 68.160004, "low": 66.599998, "close": 66.800003, "volume": 105873}, "trend_line": 68.51189, "activity_lines": {"activity_5": 67.392476, "activity_10": 67.294727, "activity_20": 67.366706, "activity_30": 67.812603}, "trend_signal": 0, "fair_value": 62.57274, "relative_strength": -3.600048, "rate_of_change": -0.18127285952979083, "market_dynamics": 0.224434, "expectation": {"probability": 58.439, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 67.290001, "high": 69.349998, "low": 67.290001, "close": 68.150002, "volume": 137858}, "trend_line": 68.44223, "activity_lines": {"activity_5": 67.598001, "activity_10": 67.496981, "activity_20": 67.428948, "activity_30": 67.789256}, "trend_signal": 0, "fair_value": 62.6812, "relative_strength": -3.815528, "rate_of_change": -0.1016757821160662, "market_dynamics": 0.30821, "expectation": {"probability": 56.439, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 68.150002, "high": 71.279999, "low": 67.879997, "close": 70.800003, "volume": 139488}, "trend_line": 68.476794, "activity_lines": {"activity_5": 68.640668, "activity_10": 68.142225, "activity_20": 67.744631, "activity_30": 67.94137}, "trend_signal": 0, "fair_value": 62.805235, "relative_strength": -3.099385, "rate_of_change": 0.05050098455296262, "market_dynamics": 0.502635, "expectation": {"probability": 55.8676, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [51.46883, 50.330987, 50.771448, 51.927637, 50.927439, 51.578937, 50.009826, 49.634595, 49.31881, 49.922519, 48.306432, 47.535531, 49.337389, 49.80178, 50.331197, 50.015397, 50.628406, 51.241405, 53.303323, 53.869884, 54.977693, 53.786196, 54.03951, 53.570411, 54.414785, 55.390494, 55.352964, 55.94403, 56.291159, 57.229331, 57.970503, 57.116755, 57.839164, 58.744453, 57.761766, 57.270421, 56.013698, 56.476698, 57.024742, 57.827902, 58.385396, 57.714519, 57.63892, 58.054681, 57.355454, 58.02633, 57.895641, 57.895641, 59.777346, 59.501742, 60.033937, 58.722447, 58.674933, 60.090965, 61.012811, 61.231385, 60.813235, 62.542879, 62.647413, 62.713937, 61.814912, 62.831727, 63.92529, 63.033182, 62.361691, 63.40728, 63.695071, 65.201101, 65.038043, 64.865359, 63.85814, 62.409646, 63.637504, 64.123701, 63.669683, 64.365202, 64.964136, 65.205637, 65.505102, 66.239267, 64.143031, 63.756619, 61.998485, 61.022814, 61.843924, 61.824605, 58.252795, 61.138715, 61.595407, 63.616524, 65.637645, 65.977726, 66.123494, 66.803668, 67.464416, 68.212614, 68.164036, 67.629602, 68.018268, 68.395172, 67.701149, 69.333568, 68.639542, 68.52224, 70.056912, 70.848682, 72.334457, 71.356972, 70.965969, 71.239674, 71.317867, 71.298321, 72.927353, 72.336044, 73.065315, 73.331406, 71.429382, 70.463585, 69.56678, 68.788231, 69.645623, 68.965622, 69.527367, 69.47808, 70.956337, 70.190161, 70.269623, 71.054255, 71.113851, 70.319287, 69.822678, 71.014531, 71.809101, 72.037534, 68.58117, 67.538292, 65.134725, 66.247115, 67.620003, 69.839996, 70.199997, 67.676015, 67.904859, 67.596431, 66.09406, 66.651226, 66.44229, 66.382597, 68.10384, 67.745665, 67.739998, 68.589996, 67.900002, 68.0, 67.290001, 68.150002], "highs": [51.46883, 50.94579, 51.973515, 52.001044, 51.881754, 51.578937, 50.138296, 49.764629, 50.331193, 49.987534, 48.53862, 49.263083, 50.061845, 50.944195, 50.442646, 50.591258, 51.427166, 53.470506, 54.111376, 54.752235, 54.977693, 54.227144, 54.095802, 54.49921, 55.596893, 55.512456, 56.047227, 56.356824, 57.144901, 58.317631, 57.970503, 57.801629, 58.814869, 59.717703, 58.300356, 57.355462, 57.175919, 56.93025, 58.319252, 58.933439, 58.593269, 58.035782, 58.621621, 58.054681, 58.14917, 58.290906, 58.161746, 59.539759, 60.613655, 60.100462, 61.193376, 58.722447, 60.205001, 60.955782, 61.411958, 61.697056, 62.609395, 63.322174, 62.827982, 62.856492, 62.793355, 64.184289, 64.107552, 63.301768, 63.579946, 63.944477, 65.057221, 65.498479, 65.738293, 65.057213, 64.376136, 63.819765, 63.79527, 64.799909, 64.394196, 65.369857, 66.36485, 66.181308, 66.673959, 66.654651, 64.355555, 63.853218, 62.066105, 62.027461, 62.510472, 62.43106, 62.236726, 62.100688, 63.256999, 65.365563, 65.637645, 66.551019, 67.00772, 67.474134, 68.679034, 68.931666, 68.513846, 69.961654, 68.610214, 68.424499, 69.714779, 69.333568, 69.411762, 70.330597, 70.917099, 72.070545, 72.334457, 71.376518, 71.611122, 71.747959, 71.894596, 72.779518, 73.400399, 73.804451, 73.912857, 73.449661, 71.429382, 71.527931, 69.675186, 69.901848, 69.754029, 69.724464, 69.616051, 70.818375, 70.956337, 70.438468, 71.252895, 71.223099, 71.600517, 70.637114, 71.888548, 71.848824, 72.514276, 72.097125, 69.425393, 68.342792, 67.280053, 68.260002, 70.599998, 70.720001, 70.43, 68.143639, 69.228134, 67.596431, 66.661175, 66.860163, 66.44229, 67.098958, 68.10384, 67.745665, 68.279999, 68.589996, 68.110001, 68.160004, 69.349998, 71.279999], "lows": [50.019002, 50.147466, 50.523692, 50.808146, 50.753096, 49.349145, 49.505138, 48.482895, 49.216646, 48.334292, 47.535529, 47.229028, 49.142341, 49.346674, 49.820358, 49.643883, 50.294047, 51.241405, 53.080415, 53.869884, 53.636081, 53.476593, 52.904299, 53.570411, 54.414785, 54.499216, 54.311584, 55.587518, 56.150427, 56.938492, 56.450642, 56.769624, 57.754726, 57.412145, 57.204274, 55.267228, 56.013698, 56.221571, 57.024742, 57.638925, 57.383801, 56.334957, 57.572782, 57.355451, 57.355454, 56.977492, 57.258904, 57.762592, 59.397207, 59.083583, 59.16912, 56.869258, 58.627412, 60.062455, 60.642166, 60.43309, 60.490114, 62.362312, 61.934658, 61.469575, 61.738169, 62.735802, 62.726203, 61.690194, 62.073908, 62.802952, 63.512809, 64.347359, 64.942101, 63.618315, 61.958797, 62.409646, 62.539449, 63.75662, 62.863059, 64.094721, 64.915833, 64.732294, 65.215294, 64.085062, 63.263954, 61.814946, 59.863606, 60.559132, 61.621746, 60.303066, 56.746677, 60.973529, 61.595407, 63.33473, 64.452177, 65.190665, 65.725098, 66.648194, 67.250643, 68.057153, 67.415824, 67.04659, 67.818444, 67.613167, 67.701149, 68.346291, 68.277863, 68.434269, 69.763657, 70.477223, 70.946426, 69.558388, 70.447899, 70.526104, 70.252407, 70.936646, 72.099533, 71.547638, 72.680969, 71.133728, 70.266487, 69.340111, 67.674606, 68.591125, 68.640404, 68.689674, 68.581268, 69.47808, 69.852479, 69.52471, 70.02132, 70.130575, 70.180233, 68.769873, 69.782949, 70.52786, 70.766223, 69.316141, 66.594749, 66.346443, 64.896349, 65.243978, 67.620003, 69.379997, 68.050003, 66.929809, 66.780575, 65.775682, 65.099117, 65.357802, 65.526944, 66.382597, 67.646167, 67.178548, 67.419998, 66.860001, 67.269997, 66.599998, 67.290001, 67.879997], "closes": [50.340164, 50.386044, 51.615643, 50.927437, 51.670704, 50.055706, 49.762077, 49.290947, 49.90395, 48.538624, 47.879189, 49.244507, 49.560303, 50.275463, 49.941109, 50.516953, 51.427166, 53.294037, 53.814163, 54.520039, 53.767429, 54.020741, 53.542267, 54.452301, 55.559368, 55.456169, 55.868969, 56.18795, 57.135521, 58.317631, 56.910355, 57.60461, 58.814869, 57.591679, 57.67672, 55.786922, 56.108192, 56.788513, 57.827908, 58.234215, 57.534985, 57.26096, 58.602722, 57.374348, 58.045231, 57.931847, 58.085716, 59.444721, 59.701321, 59.454227, 59.378197, 58.380325, 60.128975, 60.84174, 61.278908, 61.392948, 62.286278, 62.980045, 62.457352, 61.680614, 62.563133, 63.608719, 62.975624, 61.814903, 63.330536, 63.858139, 64.731071, 64.999672, 64.942101, 63.819759, 62.016357, 63.656693, 63.72765, 64.017441, 63.998127, 65.109039, 65.833549, 65.978447, 66.239258, 64.123703, 63.263954, 61.824604, 60.559132, 61.351254, 61.892227, 60.303066, 60.584854, 62.090973, 62.975208, 65.278114, 65.569618, 66.113762, 66.755074, 67.367249, 68.115448, 68.16404, 67.678185, 67.959976, 68.209442, 67.974854, 69.587708, 68.346291, 68.600441, 69.910278, 70.917099, 71.669769, 71.288551, 71.053947, 71.474274, 70.877991, 70.633629, 72.730247, 72.424736, 72.848511, 73.07518, 71.498375, 70.453728, 69.537209, 67.960403, 69.645615, 69.103592, 69.606201, 69.30069, 70.53257, 70.23983, 69.763084, 71.213165, 70.766228, 70.329208, 68.889061, 70.488129, 71.650185, 72.395088, 69.693558, 68.372589, 66.346443, 66.505356, 66.870003, 70.279999, 69.989998, 68.290001, 67.576523, 69.228134, 66.094063, 66.014465, 66.492043, 65.536896, 66.949715, 67.715813, 67.457138, 68.220001, 67.769997, 67.419998, 66.800003, 68.150002, 70.800003], "volumes": [93814, 107806, 123368, 19025, 157461, 44487, 48340, 71626, 18397, 47584, 27847, 38400, 168290, 106128, 184844, 68619, 31317, 68559, 35289, 14263, 26585, 23301, 13590, 27598, 45048, 20284, 101135, 34446, 83210, 30866, 19750, 21392, 29567, 85670, 29708, 49043, 38522, 36801, 58076, 37256, 39680, 81914, 150582, 54428, 32417, 76866, 84089, 141802, 35910, 45234, 115490, 41289, 38122, 51856, 37564, 34661, 123466, 98116, 141504, 44075, 71590, 18506, 40907, 33532, 342845, 25509, 55966, 32080, 36098, 39042, 38662, 12117, 20652, 27477, 75746, 71291, 20730, 46678, 106386, 79263, 47994, 58952, 56715, 25300, 43848, 30750, 58617, 18143, 14833, 108280, 37584, 38633, 32788, 73243, 23473, 50959, 69890, 53599, 46226, 25456, 105555, 25061, 68217, 60285, 173337, 48225, 68379, 44079, 32557, 64230, 38819, 74270, 85898, 48981, 36679, 96292, 46297, 113045, 51166, 21678, 24032, 121797, 131754, 19493, 21050, 30841, 18608, 48855, 32546, 104458, 30096, 15729, 95514, 41470, 80467, 162215, 39202, 39605, 35091, 33932, 39807, 50745, 109662, 220062, 79003, 99612, 6920, 31736, 17690, 35474, 56379, 163500, 63412, 105873, 137858, 139488], "sma": {"5": [null, null, null, null, 50.988, 50.9311, 50.8063, 50.3414, 50.1367, 49.5103, 49.075, 48.9714, 49.0253, 49.0996, 49.3801, 49.9077, 50.3442, 51.0909, 51.7987, 52.7145, 53.3646, 53.8833, 53.9329, 54.0606, 54.2684, 54.6062, 54.9758, 55.505, 56.0416, 56.5932, 56.8841, 57.2312, 57.7566, 57.8478, 57.7196, 57.495, 57.1957, 56.7904, 56.8377, 56.9491, 57.2988, 57.5293, 57.8922, 57.8014, 57.7636, 57.843, 58.008, 58.1764, 58.6418, 58.9236, 59.2128, 59.2718, 59.4086, 59.6367, 60.0016, 60.4046, 61.1858, 61.756, 62.0791, 62.1594, 62.3935, 62.658, 62.6571, 62.5286, 62.8586, 63.1176, 63.3421, 63.7469, 64.3723, 64.4701, 64.1018, 63.8869, 63.6325, 63.4476, 63.4833, 64.1018, 64.5372, 64.9873, 65.4317, 65.4568, 65.0878, 64.286, 63.2021, 62.2245, 61.7782, 61.1861, 60.9381, 61.2445, 61.5693, 62.2464, 63.2998, 64.4055, 65.3384, 66.2168, 66.7842, 67.3031, 67.616, 67.857, 68.0254, 67.9973, 68.282, 68.4157, 68.5437, 68.8839, 69.4724, 69.8888, 70.4772, 70.9679, 71.2807, 71.2729, 71.0657, 71.354, 71.6282, 71.903, 72.3425, 72.5154, 72.0601, 71.4826, 70.505, 69.8191, 69.3401, 69.1706, 69.1233, 69.6377, 69.7566, 69.8885, 70.2099, 70.503, 70.4623, 70.1921, 70.3372, 70.4246, 70.7503, 70.6232, 70.5199, 69.6916, 68.6626, 67.5576, 67.6749, 67.9984, 68.3871, 68.6013, 69.0729, 68.2357, 67.4406, 67.081, 66.6731, 66.2174, 66.5418, 66.8303, 67.1759, 67.6225, 67.7166, 67.5334, 67.672, 68.188], "10": [50.904088, 50.862931, 51.041126, 51.058655, 51.251353, 51.109124, 50.939367, 50.672946, 50.540315, 50.24913, 50.003032, 49.888878, 49.683344, 49.618147, 49.445188, 49.491312, 49.657821, 50.05813, 50.449151, 51.047293, 51.636117, 52.11374, 52.511937, 52.929621, 53.491446, 53.985368, 54.429548, 54.71894, 55.051075, 55.430835, 55.745127, 56.103514, 56.630774, 56.944712, 57.156447, 57.189523, 57.213445, 57.273501, 57.34274, 57.334398, 57.396861, 57.362496, 57.341282, 57.319549, 57.3564, 57.570892, 57.768645, 58.034265, 58.221607, 58.343608, 58.527929, 58.639866, 58.792491, 59.13923, 59.462598, 59.808708, 60.228764, 60.582296, 60.8579, 61.080538, 61.399032, 61.921871, 62.206536, 62.303852, 62.509015, 62.755534, 63.000014, 63.201976, 63.450451, 63.664366, 63.609688, 63.614486, 63.689688, 63.909942, 63.976701, 64.101791, 64.212039, 64.309916, 64.439632, 64.470026, 64.594786, 64.411577, 64.094725, 63.828107, 63.617517, 63.136919, 62.61205, 62.223303, 61.896898, 62.012339, 62.242905, 62.671821, 63.291415, 63.893015, 64.515337, 65.301434, 66.010767, 66.597667, 67.121091, 67.390765, 67.792574, 68.015827, 68.200363, 68.454666, 68.734831, 69.085404, 69.446441, 69.755838, 70.082321, 70.372635, 70.477227, 70.915623, 71.298052, 71.591875, 71.807684, 71.790544, 71.707062, 71.555388, 71.204001, 71.080763, 70.92776, 70.615355, 70.30295, 70.071356, 69.787821, 69.614292, 69.690236, 69.813138, 70.050018, 69.974363, 70.112817, 70.317215, 70.626655, 70.542754, 70.35603, 70.014365, 69.543585, 69.153962, 69.149041, 69.259135, 69.039322, 68.631956, 68.31526, 67.955311, 67.719499, 67.734059, 67.637213, 67.645184, 67.388765, 67.135479, 67.128479, 67.147827, 66.967013, 67.037607, 67.251161, 67.681957], "20": [51.047281, 51.031249, 51.022589, 50.97679, 50.972702, 50.921966, 50.831995, 50.715284, 50.67833, 50.570836, 50.45356, 50.375905, 50.362235, 50.338401, 50.34827, 50.300218, 50.298594, 50.365538, 50.494733, 50.648211, 50.819575, 51.001309, 51.097641, 51.273884, 51.468317, 51.73834, 52.043685, 52.388535, 52.750113, 53.239064, 53.690622, 54.108627, 54.571356, 54.937166, 55.323947, 55.587445, 55.821497, 55.99622, 56.196908, 56.382616, 56.570994, 56.733005, 56.986028, 57.13213, 57.256423, 57.380207, 57.491045, 57.653883, 57.782173, 57.839003, 57.962395, 58.001181, 58.066886, 58.229389, 58.409499, 58.6898, 58.998704, 59.308281, 59.539753, 59.712073, 59.96348, 60.280868, 60.499513, 60.721541, 60.985806, 61.282121, 61.614389, 61.892136, 62.154175, 62.372452, 62.50436, 62.768178, 62.948112, 63.106897, 63.242858, 63.428663, 63.606026, 63.755946, 63.945042, 64.067196, 64.102237, 64.013031, 63.892207, 63.869024, 63.797109, 63.619355, 63.412044, 63.266609, 63.168265, 63.241183, 63.418846, 63.541699, 63.69307, 63.860561, 64.066427, 64.219177, 64.311409, 64.410485, 64.508994, 64.701552, 65.017739, 65.343824, 65.745889, 66.17384, 66.625084, 67.193419, 67.728604, 68.176753, 68.601706, 68.8817, 69.1349, 69.465725, 69.749208, 70.023271, 70.271257, 70.437974, 70.576751, 70.655613, 70.643161, 70.726699, 70.702493, 70.765489, 70.800501, 70.831616, 70.797752, 70.702418, 70.698649, 70.684263, 70.62701, 70.527563, 70.520288, 70.466285, 70.464803, 70.307055, 70.071925, 69.814329, 69.61691, 69.48355, 69.59953, 69.616749, 69.576069, 69.474585, 69.470958, 69.249032, 69.037764, 68.874212, 68.590399, 68.399573, 68.268903, 68.197307, 68.083901, 67.889891, 67.641137, 67.496459, 67.48533, 67.708008], "30": [50.93045, 50.877347, 50.838761, 50.813029, 50.834935, 50.805414, 50.783251, 50.75892, 50.782095, 50.772693, 50.699198, 50.650459, 50.576174, 50.523909, 50.463531, 50.445081, 50.440604, 50.496233, 50.601937, 50.729655, 50.847746, 50.955183, 51.078802, 51.202141, 51.395996, 51.528601, 51.675579, 51.816672, 52.013514, 52.242419, 52.461425, 52.702044, 52.942018, 53.16416, 53.36436, 53.555401, 53.766938, 54.016857, 54.280989, 54.604175, 54.926035, 55.19325, 55.494664, 55.731294, 56.001431, 56.248594, 56.470546, 56.675569, 56.871807, 57.03628, 57.223306, 57.368625, 57.588182, 57.801164, 57.991815, 58.189708, 58.403618, 58.630021, 58.807415, 58.919515, 59.107941, 59.308078, 59.44677, 59.587544, 59.776004, 60.045045, 60.332474, 60.606179, 60.843319, 61.029504, 61.178883, 61.392074, 61.562905, 61.784341, 61.982771, 62.222011, 62.480272, 62.698063, 62.915994, 63.071643, 63.201169, 63.315978, 63.330317, 63.3473, 63.367744, 63.331415, 63.274701, 63.245065, 63.262327, 63.382244, 63.48246, 63.565961, 63.691943, 63.877021, 64.036518, 64.180048, 64.278285, 64.376962, 64.485873, 64.624377, 64.876755, 65.033075, 65.195501, 65.391929, 65.622562, 65.841253, 66.023086, 66.192269, 66.36677, 66.591913, 66.837569, 67.20109, 67.59661, 67.979852, 68.352617, 68.725794, 69.054757, 69.302964, 69.469138, 69.614721, 69.73252, 69.848935, 69.933789, 70.039299, 70.110112, 70.163414, 70.281246, 70.374788, 70.445447, 70.47592, 70.505934, 70.616064, 70.742552, 70.735328, 70.650511, 70.473067, 70.313627, 70.174163, 70.134353, 70.104754, 70.026633, 69.854842, 69.748289, 69.52314, 69.287783, 69.120905, 68.957011, 68.870761, 68.862608, 68.789659, 68.760206, 68.698999, 68.636309, 68.51189, 68.44223, 68.476794], "50": [49.981102, 50.022145, 50.111811, 50.215807, 50.351277, 50.413663, 50.475726, 50.536421, 50.588254, 50.602934, 50.563612, 50.553923, 50.535334, 50.523172, 50.520791, 50.540131, 50.587521, 50.676724, 50.767209, 50.842934, 50.8861, 50.926932, 50.942313, 50.997371, 51.088288, 51.178584, 51.287425, 51.410766, 51.569302, 51.759242, 51.895768, 52.033726, 52.174247, 52.289212, 52.407697, 52.502027, 52.592961, 52.696228, 52.839926, 52.99084, 53.137045, 53.266312, 53.441693, 53.574137, 53.740167, 53.869244, 54.001765, 54.151556, 54.320978, 54.481053, 54.661813, 54.821699, 54.991966, 55.190252, 55.382416, 55.609161, 55.859645, 56.133427, 56.384495, 56.647334, 56.941013, 57.228297, 57.496604, 57.727393, 57.995181, 58.262005, 58.528083, 58.762196, 58.984755, 59.170749, 59.335727, 59.528447, 59.732154, 59.923457, 60.092232, 60.28529, 60.484581, 60.680391, 60.862466, 60.978587, 61.105659, 61.190059, 61.224944, 61.300136, 61.384446, 61.474769, 61.564302, 61.670351, 61.773297, 61.914175, 62.074868, 62.251924, 62.414971, 62.614829, 62.816233, 63.020877, 63.212727, 63.383032, 63.553194, 63.723607, 63.927797, 64.127116, 64.296546, 64.477916, 64.67068, 64.876217, 65.056262, 65.21774, 65.398079, 65.582026, 65.743436, 65.925867, 66.114849, 66.335521, 66.530414, 66.683219, 66.797672, 66.888422, 66.948788, 67.065306, 67.20705, 67.32604, 67.437501, 67.567804, 67.692638, 67.785719, 67.893311, 67.989067, 68.070866, 68.166173, 68.310656, 68.507168, 68.743887, 68.910733, 69.04034, 69.161208, 69.279618, 69.375199, 69.521294, 69.615532, 69.66994, 69.699195, 69.748656, 69.723193, 69.681173, 69.647733, 69.604907, 69.584702, 69.574829, 69.564475, 69.537121, 69.525595, 69.501986, 69.439781, 69.384439, 69.367043], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.398958, 50.490108, 50.584325, 50.689636, 50.78723, 50.881833, 50.974974, 51.064549, 51.15024, 51.240592, 51.335011, 51.42639, 51.513332, 51.606167, 51.702182, 51.79931, 51.903241, 51.998924, 52.090329, 52.173342, 52.269058, 52.364462, 52.458439, 52.552278, 52.648337, 52.747538, 52.841205, 52.934075, 53.015401, 53.093941, 53.163982, 53.229418, 53.297428, 53.362429, 53.416124, 53.470136, 53.528947, 53.59512, 53.672849, 53.75465, 53.836937, 53.920196, 54.006726, 54.091178, 54.172626, 54.253964, 54.335024, 54.41438, 54.496316, 54.584714, 54.669814, 54.763023, 54.858094, 54.955984, 55.054781, 55.148988, 55.241, 55.336007, 55.428758, 55.525571, 55.635935, 55.740212, 55.847375, 55.951793, 56.046794, 56.138411, 56.229092, 56.320165, 56.428583, 56.529789, 56.62952, 56.725322, 56.835731, 56.945234, 57.050338, 57.153086, 57.250297, 57.34309, 57.429506, 57.522357, 57.619891, 57.72349, 57.822599, 57.919785, 58.003762, 58.088751, 58.175779, 58.293774, 58.424581, 58.541729, 58.656407, 58.774041, 58.877287, 58.972183, 59.063725, 59.147841, 59.238005, 59.33116, 59.424082, 59.526958, 59.624139, 59.725577, 59.830939, 59.947203, 60.066521]}, "ema": {"5": [null, null, null, null, 50.988, 50.6772, 50.3722, 50.0118, 49.9758, 49.4968, 48.9576, 49.0532, 49.2222, 49.5733, 49.6959, 49.9696, 50.4555, 51.4016, 52.2058, 52.9772, 53.2406, 53.5007, 53.5145, 53.8271, 54.4045, 54.7551, 55.1264, 55.4802, 56.032, 56.7939, 56.8327, 57.09, 57.665, 57.6405, 57.6526, 57.0307, 56.7232, 56.745, 57.106, 57.482, 57.4997, 57.4201, 57.8143, 57.6677, 57.7935, 57.8396, 57.9217, 58.4293, 58.8533, 59.0536, 59.1618, 58.9013, 59.3105, 59.8209, 60.3069, 60.6689, 61.208, 61.7987, 62.0183, 61.9057, 62.1249, 62.6195, 62.7382, 62.4304, 62.7305, 63.1064, 63.6479, 64.0985, 64.3797, 64.1931, 63.4675, 63.5306, 63.5963, 63.7367, 63.8238, 64.2522, 64.7793, 65.179, 65.5324, 65.0629, 64.4632, 63.5837, 62.5755, 62.1674, 62.0757, 61.4848, 61.1848, 61.4869, 61.983, 63.0814, 63.9108, 64.6451, 65.3484, 66.0214, 66.7194, 67.2009, 67.36, 67.56, 67.7765, 67.8426, 68.4243, 68.3983, 68.4657, 68.9472, 69.6038, 70.2925, 70.6245, 70.7677, 71.0032, 70.9615, 70.8522, 71.4782, 71.7937, 72.1453, 72.4553, 72.1363, 71.5754, 70.896, 69.9175, 69.8269, 69.5858, 69.5926, 69.4953, 69.841, 69.974, 69.9037, 70.3402, 70.4822, 70.4312, 69.9172, 70.1075, 70.6217, 71.2128, 70.7064, 69.9285, 68.7345, 67.9914, 67.6176, 68.5051, 69.0001, 68.7634, 68.3678, 68.6545, 67.8011, 67.2055, 66.9677, 66.4908, 66.6437, 67.0011, 67.1531, 67.5087, 67.5958, 67.5372, 67.2915, 67.5777, 68.6518], "10": [null, null, null, null, null, null, null, null, null, 50.2491, 49.8182, 49.7139, 49.686, 49.7932, 49.8201, 49.9468, 50.2159, 50.7756, 51.3281, 51.9084, 52.2464, 52.569, 52.746, 53.0562, 53.5113, 53.8649, 54.2293, 54.5854, 55.0491, 55.6434, 55.8737, 56.1884, 56.666, 56.8343, 56.9874, 56.7692, 56.649, 56.6744, 56.8841, 57.1296, 57.2033, 57.2138, 57.4663, 57.4496, 57.5579, 57.6259, 57.7095, 58.025, 58.3298, 58.5342, 58.6877, 58.6318, 58.904, 59.2563, 59.6241, 59.9457, 60.3712, 60.8456, 61.1386, 61.2372, 61.4783, 61.8656, 62.0674, 62.0215, 62.2595, 62.5502, 62.9467, 63.32, 63.6149, 63.6521, 63.3547, 63.4096, 63.4675, 63.5675, 63.6458, 63.9118, 64.2612, 64.5734, 64.8763, 64.7395, 64.4712, 63.99, 63.3662, 62.9999, 62.7985, 62.3448, 62.0248, 62.0368, 62.2074, 62.7657, 63.2755, 63.7916, 64.3304, 64.8825, 65.4703, 65.9601, 66.2725, 66.5793, 66.8757, 67.0755, 67.5323, 67.6803, 67.8476, 68.2226, 68.7125, 69.2502, 69.6208, 69.8814, 70.171, 70.2995, 70.3603, 70.7912, 71.0882, 71.4083, 71.7113, 71.6726, 71.451, 71.103, 70.5316, 70.3706, 70.1402, 70.0431, 69.9081, 70.0217, 70.0613, 70.0071, 70.2264, 70.3245, 70.3254, 70.0642, 70.1413, 70.4156, 70.7755, 70.5788, 70.1777, 69.4811, 68.9401, 68.5637, 68.8757, 69.0783, 68.935, 68.688, 68.7862, 68.2967, 67.8818, 67.6291, 67.2487, 67.1943, 67.2891, 67.3197, 67.4834, 67.5355, 67.5145, 67.3846, 67.5238, 68.1194], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.6482, 50.9453, 51.2382, 51.4576, 51.7428, 52.1063, 52.4253, 52.7533, 53.0804, 53.4666, 53.9286, 54.2126, 54.5356, 54.9432, 55.1954, 55.4317, 55.4656, 55.5268, 55.6469, 55.8546, 56.0813, 56.2197, 56.3189, 56.5364, 56.6162, 56.7523, 56.8646, 56.9809, 57.2156, 57.4523, 57.643, 57.8082, 57.8627, 58.0786, 58.3417, 58.6214, 58.8854, 59.2093, 59.5684, 59.8435, 60.0185, 60.2609, 60.5797, 60.8079, 60.9038, 61.1349, 61.3943, 61.7121, 62.0252, 62.303, 62.4474, 62.4064, 62.5254, 62.6399, 62.7711, 62.888, 63.0995, 63.3599, 63.6093, 63.8598, 63.8849, 63.8258, 63.6352, 63.3422, 63.1526, 63.0326, 62.7726, 62.5643, 62.5192, 62.5626, 62.8212, 63.083, 63.3716, 63.6939, 64.0437, 64.4315, 64.787, 65.0623, 65.3383, 65.6117, 65.8368, 66.194, 66.399, 66.6087, 66.9231, 67.3035, 67.7193, 68.0592, 68.3445, 68.6425, 68.8554, 69.0248, 69.3777, 69.6679, 69.9708, 70.2665, 70.3838, 70.3904, 70.3092, 70.0855, 70.0436, 69.9541, 69.9209, 69.8619, 69.9257, 69.9557, 69.9373, 70.0588, 70.1262, 70.1455, 70.0259, 70.0699, 70.2204, 70.4275, 70.3576, 70.1686, 69.8045, 69.4903, 69.2408, 69.3398, 69.4017, 69.2958, 69.1321, 69.1412, 68.851, 68.5809, 68.3819, 68.111, 68.0004, 67.9733, 67.9241, 67.9523, 67.9349, 67.8859, 67.7825, 67.8175, 68.1015], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.2424, 52.5436, 52.8701, 53.2536, 53.5335, 53.8008, 53.9289, 54.0695, 54.2449, 54.4761, 54.7186, 54.9003, 55.0526, 55.2816, 55.4166, 55.5862, 55.7375, 55.889, 56.1184, 56.3496, 56.5499, 56.7324, 56.8387, 57.051, 57.2955, 57.5525, 57.8003, 58.0897, 58.4052, 58.6666, 58.8611, 59.0999, 59.3908, 59.6221, 59.7636, 59.9937, 60.243, 60.5326, 60.8208, 61.0867, 61.263, 61.3116, 61.4629, 61.609, 61.7644, 61.9085, 62.115, 62.3549, 62.5887, 62.8242, 62.908, 62.931, 62.8596, 62.7112, 62.6235, 62.5763, 62.4296, 62.3106, 62.2964, 62.3402, 62.5298, 62.7259, 62.9445, 63.1903, 63.4598, 63.7602, 64.0443, 64.2787, 64.5162, 64.7545, 64.9623, 65.2607, 65.4597, 65.6624, 65.9364, 66.2578, 66.6069, 66.909, 67.1764, 67.4537, 67.6746, 67.8655, 68.1794, 68.4532, 68.7368, 69.0167, 69.1768, 69.2592, 69.2771, 69.1922, 69.2214, 69.2138, 69.2391, 69.2431, 69.3263, 69.3852, 69.4096, 69.526, 69.606, 69.6527, 69.6034, 69.6605, 69.7888, 69.957, 69.94, 69.8389, 69.6135, 69.413, 69.249, 69.3155, 69.359, 69.29, 69.1795, 69.1826, 68.9834, 68.7918, 68.6434, 68.443, 68.3467, 68.306, 68.2512, 68.2492, 68.2183, 68.1668, 68.0786, 68.0832, 68.2585], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.4811, 54.6731, 54.8185, 55.0268, 55.2548, 55.4911, 55.7225, 55.9799, 56.2544, 56.4977, 56.7009, 56.9308, 57.1927, 57.4195, 57.5918, 57.8169, 58.0538, 58.3157, 58.5778, 58.8274, 59.0231, 59.1405, 59.3176, 59.4906, 59.6681, 59.8379, 60.0446, 60.2716, 60.4954, 60.7207, 60.8541, 60.9486, 60.983, 60.9664, 60.9814, 61.0172, 60.9892, 60.9733, 61.0171, 61.0939, 61.258, 61.4271, 61.6109, 61.8126, 62.0304, 62.2691, 62.5002, 62.7033, 62.9094, 63.1173, 63.3078, 63.5541, 63.742, 63.9325, 64.1669, 64.4316, 64.7155, 64.9733, 65.2117, 65.4573, 65.6699, 65.8645, 66.1338, 66.3805, 66.6341, 66.8867, 67.0676, 67.2004, 67.292, 67.3182, 67.4095, 67.4759, 67.5595, 67.6277, 67.7417, 67.8396, 67.9151, 68.0444, 68.1511, 68.2366, 68.2621, 68.3494, 68.4789, 68.6325, 68.6741, 68.6622, 68.5714, 68.4904, 68.4269, 68.4995, 68.558, 68.5475, 68.5094, 68.5376, 68.4418, 68.3466, 68.2738, 68.1665, 68.1188, 68.103, 68.0777, 68.0832, 68.071, 68.0454, 67.9966, 68.0026, 68.1123], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [51.104231, 50.803865, 50.98494, 50.959246, 51.201497, 50.890732, 50.501056, 49.995934, 49.850126, 49.317441, 48.773751, 48.830267, 49.026554, 49.44327, 49.723767, 50.102714, 50.609213, 51.592493, 52.500232, 53.40735, 53.758335, 53.97706, 53.863388, 54.036513, 54.536117, 54.932033, 55.352966, 55.757011, 56.300535, 57.059213, 57.164915, 57.40509, 57.932976, 57.878003, 57.820967, 57.176725, 56.714469, 56.578748, 56.924582, 57.390103, 57.585382, 57.572781, 57.930583, 57.75798, 57.839241, 57.895307, 57.976205, 58.455121, 58.963437, 59.234257, 59.385801, 59.108297, 59.394036, 59.871746, 60.419151, 60.882924, 61.510157, 62.108249, 62.342039, 62.209208, 62.34377, 62.748848, 62.854732, 62.574003, 62.841316, 63.174501, 63.71233, 64.264869, 64.663281, 64.4791, 63.661169, 63.512803, 63.459714, 63.588024, 63.771539, 64.313468, 64.890721, 65.37115, 65.788462, 65.352468, 64.62152, 63.533794, 62.291507, 61.674548, 61.563781, 61.072058, 60.871657, 61.255946, 61.832857, 63.06914, 64.176865, 65.114868, 65.898047, 66.574345, 67.20724, 67.667177, 67.7922, 67.906859, 68.024346, 68.007492, 68.537628, 68.559047, 68.620643, 69.076153, 69.753881, 70.48635, 70.952942, 71.145181, 71.313963, 71.179718, 70.966625, 71.521481, 71.878387, 72.285166, 72.675885, 72.394523, 71.707296, 70.86633, 69.692264, 69.40581, 69.167318, 69.256016, 69.299378, 69.769134, 69.969833, 69.972002, 70.413565, 70.599019, 70.541096, 70.016682, 70.115342, 70.553018, 71.20986, 70.857601, 70.107396, 68.71624, 67.654168, 67.056634, 67.964103, 68.73581, 68.833024, 68.562841, 68.771784, 67.778828, 67.038402, 66.722204, 66.207487, 66.299685, 66.799144, 67.104261, 67.567488, 67.765516, 67.698005, 67.392476, 67.598001, 68.640668], "10": [51.051424, 50.957234, 51.094091, 51.07342, 51.184702, 50.967311, 50.722394, 50.422681, 50.282864, 49.91892, 49.488022, 49.350108, 49.290367, 49.398025, 49.456745, 49.651612, 50.003585, 50.664715, 51.34763, 52.087792, 52.582362, 53.01593, 53.275662, 53.628456, 54.106591, 54.463814, 54.806287, 55.125996, 55.565374, 56.159294, 56.428297, 56.766385, 57.259359, 57.434069, 57.567161, 57.318156, 57.121551, 57.044291, 57.145092, 57.307178, 57.343648, 57.318939, 57.544435, 57.550447, 57.682389, 57.787016, 57.88062, 58.185361, 58.488462, 58.712575, 58.900682, 58.873845, 59.144592, 59.517183, 59.906216, 60.257188, 60.707656, 61.207889, 61.548808, 61.698392, 61.967955, 62.369716, 62.561308, 62.490102, 62.676771, 62.922067, 63.281255, 63.644829, 63.961216, 64.028363, 63.728725, 63.737271, 63.757846, 63.817438, 63.833471, 64.039351, 64.354216, 64.675381, 65.026171, 64.968729, 64.749443, 64.245774, 63.545329, 63.046516, 62.694538, 62.091911, 61.627899, 61.533157, 61.669868, 62.284634, 62.931412, 63.635204, 64.377614, 65.118675, 65.88639, 66.549791, 66.981927, 67.336329, 67.629379, 67.784608, 68.184053, 68.284728, 68.391022, 68.701916, 69.149631, 69.683256, 70.083828, 70.376102, 70.688544, 70.833212, 70.880665, 71.290305, 71.564689, 71.846591, 72.116283, 72.060045, 71.816987, 71.422469, 70.768835, 70.485492, 70.126006, 69.885723, 69.646693, 69.688442, 69.719074, 69.714576, 70.00528, 70.200915, 70.294746, 70.083663, 70.177075, 70.456596, 70.834392, 70.664738, 70.270162, 69.541146, 68.903145, 68.417039, 68.621773, 68.774674, 68.598468, 68.332505, 68.440901, 68.037047, 67.684166, 67.460992, 67.061508, 66.936508, 66.94935, 66.961781, 67.158967, 67.275607, 67.325092, 67.294727, 67.496981, 68.142225], "20": [50.974984, 50.912009, 50.967666, 50.958604, 51.024691, 50.937358, 50.826892, 50.680126, 50.602856, 50.399075, 50.142727, 50.027579, 49.949903, 49.941639, 49.903802, 49.919867, 50.027195, 50.312475, 50.640916, 51.024278, 51.321347, 51.62622, 51.868216, 52.187707, 52.595848, 52.975644, 53.369037, 53.763729, 54.215823, 54.746063, 55.095709, 55.46847, 55.916684, 56.204334, 56.465243, 56.509336, 56.558931, 56.651028, 56.825474, 57.019504, 57.129253, 57.194964, 57.373032, 57.410015, 57.496977, 57.561303, 57.628495, 57.814559, 58.009553, 58.168796, 58.315386, 58.355189, 58.557836, 58.822108, 59.112538, 59.396676, 59.739198, 60.118373, 60.418285, 60.622176, 60.893706, 61.240871, 61.497515, 61.62279, 61.871266, 62.144821, 62.473293, 62.795701, 63.086173, 63.2448, 63.210887, 63.320633, 63.412011, 63.513852, 63.598731, 63.776462, 64.005499, 64.231444, 64.46795, 64.484965, 64.408466, 64.191548, 63.862606, 63.62061, 63.432344, 63.099578, 62.810578, 62.684761, 62.657009, 62.857947, 63.079703, 63.336361, 63.642397, 63.992319, 64.397546, 64.787795, 65.117224, 65.464707, 65.826512, 66.156594, 66.621943, 66.938948, 67.249102, 67.64571, 68.097449, 68.577895, 68.967908, 69.284607, 69.598657, 69.815446, 69.982296, 70.32471, 70.606521, 70.901692, 71.19235, 71.309219, 71.310719, 71.211715, 70.955028, 70.860024, 70.705442, 70.601034, 70.461529, 70.436012, 70.379651, 70.281111, 70.329754, 70.33619, 70.302375, 70.136856, 70.133101, 70.24071, 70.424405, 70.350954, 70.166719, 69.811911, 69.496771, 69.23516, 69.311013, 69.3482, 69.221843, 69.03141, 69.007939, 68.68633, 68.378276, 68.135826, 67.817986, 67.661731, 67.596611, 67.5193, 67.521461, 67.491566, 67.446814, 67.366706, 67.428948, 67.744631], "30": [50.907939, 50.872816, 50.920448, 50.926169, 50.981503, 50.93123, 50.863918, 50.76764, 50.712481, 50.567741, 50.381063, 50.287212, 50.216879, 50.197479, 50.159879, 50.163325, 50.226686, 50.410778, 50.624838, 50.877619, 51.073604, 51.278314, 51.445222, 51.662867, 51.943979, 52.205925, 52.485949, 52.77707, 53.120221, 53.526939, 53.828096, 54.159914, 54.55429, 54.854268, 55.145401, 55.301695, 55.466392, 55.661332, 55.907206, 56.162253, 56.351337, 56.501978, 56.721944, 56.843214, 56.9925, 57.117043, 57.235567, 57.427449, 57.622659, 57.789267, 57.940358, 58.015004, 58.193092, 58.402998, 58.627369, 58.846797, 59.111092, 59.406345, 59.65327, 59.838637, 60.07371, 60.364082, 60.600698, 60.753481, 60.994965, 61.258328, 61.560652, 61.861762, 62.141499, 62.333527, 62.397195, 62.557054, 62.707736, 62.866093, 63.008918, 63.210613, 63.443615, 63.669304, 63.897768, 63.975685, 63.988092, 63.899281, 63.72142, 63.593739, 63.499863, 63.302142, 63.124945, 63.048575, 63.031165, 63.161216, 63.302337, 63.472098, 63.677847, 63.914964, 64.188411, 64.454702, 64.680389, 64.917917, 65.165174, 65.390269, 65.710484, 65.934325, 66.164478, 66.468657, 66.82512, 67.215262, 67.566701, 67.891272, 68.232047, 68.523093, 68.783849, 69.164022, 69.501032, 69.839864, 70.168595, 70.371547, 70.483026, 70.514152, 70.427535, 70.438921, 70.405945, 70.397795, 70.362425, 70.401056, 70.413993, 70.391604, 70.45933, 70.490619, 70.487679, 70.387267, 70.388054, 70.461877, 70.576653, 70.508976, 70.356541, 70.078859, 69.822878, 69.600708, 69.607537, 69.598223, 69.481143, 69.323071, 69.282638, 69.046882, 68.820516, 68.640145, 68.408919, 68.279416, 68.204903, 68.114228, 68.077475, 68.013591, 67.931075, 67.812603, 67.789256, 67.94137], "50": [50.660682, 50.676562, 50.739052, 50.771037, 50.828092, 50.816501, 50.790949, 50.744487, 50.719684, 50.639306, 50.532493, 50.480763, 50.441798, 50.431607, 50.408781, 50.40863, 50.443416, 50.549554, 50.67259, 50.81976, 50.934446, 51.057373, 51.159936, 51.297582, 51.476484, 51.647773, 51.83171, 52.023888, 52.248388, 52.513028, 52.715033, 52.938909, 53.204836, 53.417284, 53.628559, 53.761078, 53.902496, 54.067027, 54.26827, 54.479811, 54.658012, 54.819734, 55.029005, 55.183227, 55.358564, 55.522944, 55.688296, 55.901745, 56.119383, 56.320687, 56.512732, 56.658556, 56.866684, 57.096087, 57.334858, 57.570565, 57.832413, 58.111644, 58.359641, 58.567332, 58.799324, 59.060803, 59.286188, 59.455533, 59.675264, 59.905184, 60.158873, 60.412661, 60.65501, 60.844618, 60.956211, 61.12566, 61.290335, 61.458385, 61.618176, 61.814914, 62.032493, 62.247938, 62.465933, 62.593825, 62.683447, 62.711641, 62.686899, 62.691852, 62.715071, 62.672664, 62.637766, 62.658419, 62.70959, 62.847034, 62.990385, 63.148773, 63.325367, 63.519574, 63.735284, 63.945002, 64.127642, 64.313808, 64.503079, 64.676478, 64.906443, 65.079717, 65.255141, 65.475288, 65.727805, 66.002279, 66.253743, 66.488946, 66.734301, 66.949199, 67.147301, 67.421294, 67.676151, 67.940217, 68.204517, 68.399339, 68.547202, 68.654635, 68.696673, 68.802431, 68.882364, 68.976448, 69.053886, 69.175261, 69.280046, 69.36124, 69.49565, 69.608313, 69.700083, 69.73217, 69.823227, 69.954189, 70.106656, 70.143898, 70.122794, 70.017151, 69.913, 69.818505, 69.853988, 69.872368, 69.820387, 69.738292, 69.719819, 69.576502, 69.431061, 69.305997, 69.144788, 69.040663, 68.967373, 68.884326, 68.831602, 68.762303, 68.679731, 68.57377, 68.523191, 68.578703], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1875, -0.1414, -0.1092, -0.1065, -0.1039, -0.0644, -0.1655, -0.2137, -0.4055, -0.49, -0.4648, -0.4055, -0.2681, -0.0548, 0.2743, 0.5641, 0.8072, 0.9089, 0.9424, 0.9314, 1.0782, 1.1253, 1.1683, 1.2002, 1.2015, 1.3853, 1.5207, 1.7087, 1.7851, 1.7644, 1.7211, 1.6192, 1.5582, 1.6039, 1.7177, 1.9583, 2.1558, 2.1778, 2.2359, 2.0642, 1.9579, 1.9121, 1.7585, 1.6943, 1.5542, 1.4004, 1.333, 1.2228, 1.2596, 1.341, 1.343, 1.4312, 1.416, 1.434, 1.4064, 1.2542, 1.206, 1.1565, 1.0872, 1.1338, 1.1302, 1.2426, 1.4899, 1.7095, 1.7855, 1.6395, 1.4029, 1.2967, 1.1827, 1.2368, 1.314, 1.3519, 1.4901, 1.4789, 1.5056, 1.3655, 1.1538, 0.9855, 0.6585, 0.4371, 0.2636, 0.0244, -0.0878, -0.1614, -0.1664, 0.0803, 0.3283, 0.5074, 0.6791, 0.7806, 0.8728, 0.9661, 0.9206, 0.7827, 0.7017, 0.6923, 0.9311, 1.0192, 1.1004, 1.1877, 1.1496, 1.2427, 1.2694, 1.2239, 1.1341, 1.1401, 1.2336, 1.5241, 1.8531, 2.0842, 2.2668, 2.2689, 2.1571, 1.9463, 1.6335, 1.2934, 0.9815, 0.7878, 0.6689, 0.6099, 0.5415, 0.4502, 0.4968, 0.479, 0.4783, 0.4454, 0.3197, 0.3428, 0.4218, 0.3681, 0.2051, -0.2025, -0.6063, -0.7933, -0.7306, -0.5226, -0.4082, -0.455, -0.5505, -0.8296, -1.0551, -1.0507, -1.1345, -0.9384, -0.6136, -0.4792, -0.2854, -0.2494, -0.3286, -0.4038, -0.4624, -0.3234], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.09, 51.0, 55.26, 62.47, 64.21, 66.47, 61.97, 62.88, 59.96, 63.44, 67.17, 66.49, 67.89, 68.98, 71.99, 75.23, 65.52, 67.73, 71.2, 63.74, 64.03, 53.97, 55.26, 57.94, 61.71, 63.11, 59.12, 57.58, 62.69, 56.04, 58.62, 58.0, 58.64, 63.87, 64.78, 63.14, 62.61, 56.02, 63.31, 65.8, 67.27, 67.66, 70.61, 72.69, 68.74, 63.23, 66.51, 69.94, 65.57, 58.36, 63.93, 65.66, 68.35, 69.15, 68.75, 61.27, 51.57, 58.07, 58.33, 59.44, 59.33, 63.63, 66.14, 66.64, 67.56, 54.42, 50.15, 43.94, 39.33, 43.34, 45.96, 40.08, 41.51, 48.57, 52.22, 60.14, 61.02, 62.68, 64.59, 66.36, 68.44, 68.58, 65.54, 66.47, 67.31, 65.64, 70.96, 62.89, 63.8, 68.13, 70.99, 72.95, 70.36, 68.74, 70.07, 65.8, 64.07, 71.08, 68.97, 70.28, 70.99, 60.22, 54.34, 49.75, 43.02, 50.7, 48.44, 50.63, 49.26, 54.61, 53.18, 50.83, 57.03, 54.74, 52.52, 45.91, 52.99, 57.35, 59.92, 48.51, 44.08, 38.31, 38.99, 40.59, 53.04, 52.04, 46.51, 44.38, 50.08, 41.41, 41.21, 42.95, 40.38, 45.57, 48.2, 47.37, 50.11, 48.51, 47.24, 45.0, 50.5, 59.15], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0508, 2.0814, 2.1072, 2.179, 2.3047, 2.2647, 2.2628, 2.3322, 2.2623, 2.1886, 1.9552, 1.7756, 1.6691, 1.6494, 1.6476, 1.5717, 1.4723, 1.4848, 1.3797, 1.3351, 1.2759, 1.2273, 1.2836, 1.3336, 1.3379, 1.3199, 1.2111, 1.2516, 1.3259, 1.4039, 1.4581, 1.5552, 1.669, 1.6973, 1.6382, 1.6437, 1.7127, 1.6967, 1.5722, 1.5776, 1.6061, 1.6796, 1.7395, 1.7621, 1.6701, 1.4352, 1.3657, 1.3012, 1.259, 1.2101, 1.2466, 1.3187, 1.3719, 1.4187, 1.2703, 1.0711, 0.7879, 0.4562, 0.2543, 0.1364, -0.0844, -0.2339, -0.2282, -0.1507, 0.0955, 0.3107, 0.519, 0.7275, 0.9314, 1.1402, 1.2947, 1.3622, 1.4221, 1.4727, 1.4768, 1.5919, 1.5648, 1.5462, 1.6183, 1.7368, 1.8698, 1.9223, 1.9229, 1.935, 1.8747, 1.7867, 1.8646, 1.88, 1.9045, 1.9201, 1.7846, 1.5748, 1.3193, 0.9783, 0.8346, 0.6691, 0.5719, 0.465, 0.4741, 0.4525, 0.3924, 0.4565, 0.4659, 0.433, 0.2875, 0.2977, 0.3951, 0.5262, 0.4076, 0.2045, -0.1186, -0.3575, -0.5117, -0.3546, -0.2507, -0.302, -0.3956, -0.3327, -0.5296, -0.6843, -0.7596, -0.886, -0.8623, -0.7729, -0.7145, -0.5998, -0.539, -0.5132, -0.5366, -0.4411, -0.1498], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.205, 2.2017, 2.1524, 2.0771, 1.9955, 1.9263, 1.8705, 1.8108, 1.7431, 1.6914, 1.6291, 1.5703, 1.5114, 1.4546, 1.4204, 1.403, 1.39, 1.376, 1.343, 1.3247, 1.325, 1.3407, 1.3642, 1.4024, 1.4557, 1.504, 1.5309, 1.5534, 1.5853, 1.6076, 1.6005, 1.5959, 1.598, 1.6143, 1.6393, 1.6639, 1.6651, 1.6191, 1.5685, 1.515, 1.4638, 1.4131, 1.3798, 1.3676, 1.3684, 1.3785, 1.3568, 1.2997, 1.1973, 1.0491, 0.8901, 0.7394, 0.5746, 0.4129, 0.2847, 0.1976, 0.1772, 0.2039, 0.2669, 0.359, 0.4735, 0.6068, 0.7444, 0.868, 0.9788, 1.0776, 1.1574, 1.2443, 1.3084, 1.356, 1.4084, 1.4741, 1.5532, 1.6271, 1.6862, 1.736, 1.7637, 1.7683, 1.7876, 1.8061, 1.8257, 1.8446, 1.8326, 1.7811, 1.6887, 1.5466, 1.4042, 1.2572, 1.1201, 0.9891, 0.8861, 0.7994, 0.718, 0.6657, 0.6257, 0.5872, 0.5272, 0.4813, 0.4641, 0.4765, 0.4627, 0.4111, 0.3051, 0.1726, 0.0358, -0.0423, -0.084, -0.1276, -0.1812, -0.2115, -0.2751, -0.357, -0.4375, -0.5272, -0.5942, -0.6299, -0.6469, -0.6374, -0.6178, -0.5968, -0.5848, -0.5561, -0.4748], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0573, -0.0131, -0.1972, -0.3015, -0.3264, -0.2769, -0.2229, -0.2391, -0.2708, -0.2066, -0.2494, -0.2352, -0.2355, -0.2273, -0.1368, -0.0694, -0.0521, -0.0561, -0.1319, -0.0731, 0.0009, 0.0632, 0.0939, 0.1528, 0.2133, 0.1933, 0.1073, 0.0903, 0.1274, 0.0891, -0.0283, -0.0183, 0.0081, 0.0653, 0.1002, 0.0982, 0.005, -0.1839, -0.2028, -0.2138, -0.2048, -0.203, -0.1332, -0.0489, 0.0035, 0.0402, -0.0865, -0.2286, -0.4094, -0.5929, -0.6358, -0.603, -0.659, -0.6468, -0.5129, -0.3483, -0.0817, 0.1068, 0.2521, 0.3685, 0.4579, 0.5334, 0.5503, 0.4942, 0.4433, 0.3951, 0.3194, 0.3476, 0.2564, 0.1902, 0.2099, 0.2627, 0.3166, 0.2952, 0.2367, 0.199, 0.111, 0.0184, 0.077, 0.0739, 0.0788, 0.0755, -0.048, -0.2063, -0.3694, -0.5683, -0.5696, -0.5881, -0.5482, -0.5241, -0.412, -0.3469, -0.3256, -0.2092, -0.1598, -0.1542, -0.2397, -0.1836, -0.069, 0.0497, -0.0551, -0.2066, -0.4237, -0.5301, -0.5475, -0.3123, -0.1667, -0.1744, -0.2144, -0.1212, -0.2545, -0.3273, -0.3221, -0.3588, -0.2681, -0.143, -0.0676, 0.0376, 0.0788, 0.0836, 0.0482, 0.115, 0.325], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 63.84, 56.83, 68.9, 87.97, 97.17, 95.68, 96.91, 84.38, 87.65, 81.48, 93.22, 99.55, 97.82, 97.34, 97.48, 99.87, 100.0, 80.11, 86.83, 100.0, 68.8, 70.04, 42.31, 41.28, 45.82, 65.04, 72.56, 50.96, 44.8, 74.95, 47.35, 62.42, 59.87, 63.33, 97.78, 82.94, 74.79, 63.49, 42.1, 78.09, 92.76, 97.38, 93.7, 94.37, 94.7, 86.6, 74.56, 88.24, 92.13, 83.48, 67.61, 88.33, 94.13, 93.47, 90.15, 84.99, 63.44, 12.81, 51.24, 52.9, 57.49, 57.01, 84.46, 88.63, 91.23, 90.78, 45.91, 27.68, 0.2, 10.21, 21.84, 29.79, 6.45, 38.66, 53.83, 62.74, 85.94, 88.88, 94.36, 97.54, 99.0, 95.28, 93.7, 89.71, 84.85, 86.74, 84.97, 95.84, 80.69, 79.46, 92.85, 100.0, 93.68, 81.61, 75.78, 83.73, 72.46, 67.84, 99.05, 83.14, 84.34, 85.13, 57.15, 36.86, 4.31, 4.58, 31.6, 22.91, 30.96, 26.07, 45.81, 41.12, 33.48, 56.72, 49.56, 45.97, 30.93, 66.77, 94.34, 96.97, 28.28, 30.03, 0.0, 21.12, 25.91, 70.67, 66.86, 44.55, 35.18, 56.86, 15.72, 14.68, 20.95, 8.9, 35.26, 48.41, 43.97, 55.52, 47.52, 41.29, 31.91, 71.77, 92.23], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.19, 71.23, 84.68, 93.61, 96.59, 92.32, 89.65, 84.5, 87.45, 91.42, 96.86, 98.24, 97.55, 98.23, 99.12, 93.33, 88.98, 88.98, 85.21, 79.61, 60.38, 51.21, 43.14, 50.71, 61.14, 62.85, 56.11, 56.9, 55.7, 61.57, 56.55, 61.87, 73.66, 81.35, 85.17, 73.74, 60.13, 61.23, 70.98, 89.41, 94.61, 95.15, 94.26, 91.89, 85.29, 83.13, 84.98, 87.95, 81.07, 79.81, 83.36, 91.98, 92.58, 89.54, 79.53, 53.75, 42.5, 38.98, 53.88, 55.8, 66.32, 76.7, 88.11, 90.21, 75.97, 54.79, 24.6, 12.7, 10.75, 20.61, 19.36, 24.97, 32.98, 51.74, 67.5, 79.19, 89.73, 93.59, 96.97, 97.27, 95.99, 92.9, 89.42, 87.1, 85.52, 89.18, 87.17, 85.33, 84.33, 90.77, 95.51, 91.76, 83.69, 80.37, 77.32, 74.68, 79.78, 83.34, 88.84, 84.2, 75.54, 59.71, 32.77, 15.25, 13.5, 19.7, 28.49, 26.65, 34.28, 37.67, 40.14, 43.77, 46.59, 50.75, 42.15, 47.89, 64.01, 86.03, 73.2, 51.76, 19.44, 17.05, 15.68, 39.23, 54.48, 60.69, 48.86, 45.53, 35.92, 29.09, 17.12, 14.84, 21.7, 30.86, 42.55, 49.3, 49.0, 48.11, 40.24, 48.32, 65.3], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -36.16, -43.17, -31.1, -12.03, -2.83, -4.32, -3.09, -15.62, -12.35, -18.52, -6.78, -0.45, -2.18, -2.66, -2.52, -0.13, -0.0, -19.89, -13.17, -0.0, -31.2, -29.96, -57.69, -58.72, -54.18, -34.96, -27.44, -49.04, -55.2, -25.05, -52.65, -37.58, -40.13, -36.67, -2.22, -17.06, -25.21, -36.51, -57.9, -21.91, -7.24, -2.62, -6.3, -5.63, -5.3, -13.4, -25.44, -11.76, -7.87, -16.52, -32.39, -11.67, -5.87, -6.53, -9.85, -15.01, -36.56, -87.19, -48.76, -47.1, -42.51, -42.99, -15.54, -11.37, -8.77, -9.22, -54.09, -72.32, -99.8, -89.79, -78.16, -70.21, -93.55, -61.34, -46.17, -37.26, -14.06, -11.12, -5.64, -2.46, -1.0, -4.72, -6.3, -10.29, -15.15, -13.26, -15.03, -4.16, -19.31, -20.54, -7.15, -0.0, -6.32, -18.39, -24.22, -16.27, -27.54, -32.16, -0.95, -16.86, -15.66, -14.87, -42.85, -63.14, -95.69, -95.42, -68.4, -77.09, -69.04, -73.93, -54.19, -58.88, -66.52, -43.28, -50.44, -54.03, -69.07, -33.23, -5.66, -3.03, -71.72, -69.97, -100.0, -78.88, -74.09, -29.33, -33.14, -55.45, -64.82, -43.14, -84.28, -85.32, -79.05, -91.1, -64.74, -51.59, -56.03, -44.48, -52.48, -58.71, -68.09, -28.23, -7.77], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2777, 1.2541, 1.2455, 1.3157, 1.2954, 1.2699, 1.275, 1.2375, 1.2342, 1.2144, 1.2121, 1.2013, 1.2394, 1.2059, 1.1908, 1.2042, 1.2516, 1.2359, 1.234, 1.3106, 1.2953, 1.3749, 1.3759, 1.3363, 1.3502, 1.3462, 1.3364, 1.3625, 1.3623, 1.3541, 1.3141, 1.314, 1.2847, 1.3199, 1.3125, 1.2914, 1.3437, 1.4269, 1.4553, 1.4152, 1.3691, 1.3616, 1.4157, 1.3886, 1.3641, 1.3657, 1.3476, 1.3672, 1.3682, 1.3856, 1.4127, 1.3933, 1.4041, 1.386, 1.3439, 1.3507, 1.4269, 1.4538, 1.4396, 1.4134, 1.4218, 1.4182, 1.4204, 1.4225, 1.4251, 1.5068, 1.4771, 1.5172, 1.5662, 1.5592, 1.5306, 1.5733, 1.8531, 1.829, 1.817, 1.858, 1.8099, 1.7778, 1.7424, 1.677, 1.6592, 1.6032, 1.5671, 1.6634, 1.6011, 1.5447, 1.5782, 1.5541, 1.5241, 1.5507, 1.5223, 1.5274, 1.5175, 1.5389, 1.5121, 1.4914, 1.5021, 1.5481, 1.5305, 1.5823, 1.5573, 1.6115, 1.5844, 1.6275, 1.6541, 1.6747, 1.6346, 1.5917, 1.552, 1.5495, 1.5177, 1.4745, 1.4756, 1.4483, 1.4463, 1.4763, 1.5851, 1.5691, 1.5819, 1.6888, 1.7895, 1.8064, 1.8477, 1.9311, 2.0596, 2.0082, 2.0348, 1.9866, 2.0195, 2.1219, 2.0819, 2.0405, 1.9637, 1.935, 1.8792, 1.7855, 1.7194, 1.7201, 1.6573, 1.6503, 1.7146, 1.835], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0874, 0.9141, 0.8958, 0.8082, 0.8762, 0.9428, 0.8808, 0.8745, 0.862, 0.8985, 0.949, 0.8036, 0.8394, 0.9164, 0.7735, 0.7666, 0.5261, 0.5433, 0.6267, 0.767, 0.801, 0.6682, 0.6005, 0.8507, 0.5608, 0.7084, 0.6602, 0.6859, 1.028, 1.0061, 0.8997, 0.8404, 0.5911, 0.9573, 1.0134, 1.0028, 0.9711, 1.0448, 1.0557, 0.9169, 0.7762, 0.8588, 0.946, 0.8238, 0.6527, 0.8321, 0.8734, 0.9538, 0.9337, 0.88, 0.7058, 0.4248, 0.6666, 0.6622, 0.7033, 0.6794, 0.9049, 0.9944, 0.9524, 0.9403, 0.5118, 0.3193, 0.0653, -0.0734, 0.0774, 0.1922, 0.0192, 0.1126, 0.3374, 0.4727, 0.7795, 0.7881, 0.8286, 0.8683, 0.8936, 0.9195, 0.8843, 0.8171, 0.8227, 0.8249, 0.778, 0.8677, 0.7424, 0.7404, 0.8198, 0.8672, 0.9089, 0.8677, 0.8346, 0.8769, 0.7765, 0.7239, 0.9809, 0.8948, 0.9083, 0.891, 0.6521, 0.4811, 0.3174, 0.0679, 0.3133, 0.2281, 0.2919, 0.2215, 0.4439, 0.3958, 0.3248, 0.5961, 0.5153, 0.4439, 0.2026, 0.4942, 0.7261, 0.8693, 0.3717, 0.1084, -0.1644, -0.0256, 0.0908, 0.6086, 0.5595, 0.298, 0.2124, 0.4632, 0.0583, 0.1026, 0.198, 0.1226, 0.3177, 0.4288, 0.4048, 0.5182, 0.4822, 0.4585, 0.3613, 0.6331, 1.0475], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0666, 0.0917, 0.1383, 0.1001, 0.1322, 0.0948, 0.1285, 0.2011, 0.2085, 0.2632, 0.325, 0.3282, 0.3114, 0.4007, 0.3164, 0.5115, 0.4198, 0.3364, 0.3038, 0.2938, 0.2735, 0.259, 0.2382, 0.3475, 0.2658, 0.2514, 0.2537, 0.248, 0.3163, 0.2417, 0.2011, 0.1183, 0.1266, 0.1296, 0.2226, 0.2442, 0.2817, 0.3531, 0.3418, 0.3292, 0.3089, 0.349, 0.362, 0.2629, 0.2848, 0.3571, 0.3604, 0.3425, 0.2832, 0.2704, 0.2605, 0.3161, 0.3104, 0.3022, 0.2669, 0.2683, 0.2789, 0.2375, 0.2523, 0.2762, 0.2294, 0.1586, 0.102, 0.1049, 0.1305, -0.0948, -0.1509, -0.1601, -0.1478, -0.0999, 0.0393, 0.1123, 0.1138, 0.1139, 0.1739, 0.1513, 0.0716, 0.027, -0.0253, -0.0718, 0.005, 0.1488, 0.1897, 0.1785, 0.2042, 0.3513, 0.3942, 0.34, 0.3416, 0.3492, 0.2522, 0.2046, 0.2463, 0.1847, 0.1497, 0.1332, 0.1067, 0.1128, 0.0519, 0.0241, 0.0365, -0.0399, 0.0533, 0.1094, 0.096, -0.0428, -0.0765, -0.0335, -0.0515, -0.0964, -0.1478, -0.1396, -0.201, -0.0861, -0.1209, -0.0868, -0.1615, -0.125, -0.0484, 0.0084, -0.0061, -0.0303, -0.1169, -0.0639, -0.177, -0.154, -0.0987, -0.1173, -0.1109, -0.1021, -0.0361, 0.0099, 0.0072, -0.0803, -0.1098, -0.134, 0.0382], "obv": [0, 107806, 231174, 212149, 369610, 325123, 276783, 205157, 223554, 175970, 148123, 186523, 354813, 460941, 276097, 344716, 376033, 444592, 479881, 494144, 467559, 490860, 477270, 504868, 549916, 529632, 630767, 665213, 748423, 779289, 759539, 780931, 810498, 724828, 754536, 705493, 744015, 780816, 838892, 876148, 836468, 754554, 905136, 850708, 883125, 806259, 890348, 1032150, 1068060, 1022826, 907336, 866047, 904169, 956025, 993589, 1028250, 1151716, 1249832, 1108328, 1064253, 1135843, 1154349, 1113442, 1079910, 1422755, 1448264, 1504230, 1536310, 1500212, 1461170, 1422508, 1434625, 1455277, 1482754, 1407008, 1478299, 1499029, 1545707, 1652093, 1572830, 1524836, 1465884, 1409169, 1434469, 1478317, 1447567, 1506184, 1524327, 1539160, 1647440, 1685024, 1723657, 1756445, 1829688, 1853161, 1904120, 1834230, 1887829, 1934055, 1908599, 2014154, 1989093, 2057310, 2117595, 2290932, 2339157, 2270778, 2226699, 2259256, 2195026, 2156207, 2230477, 2144579, 2193560, 2230239, 2133947, 2087650, 1974605, 1923439, 1945117, 1921085, 2042882, 1911128, 1930621, 1909571, 1878730, 1897338, 1848483, 1815937, 1711479, 1741575, 1757304, 1852818, 1811348, 1730881, 1568666, 1607868, 1647473, 1682564, 1648632, 1608825, 1558080, 1667742, 1447680, 1368677, 1468289, 1461369, 1493105, 1510795, 1475321, 1531700, 1368200, 1304788, 1198915, 1336773, 1476261], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.27, 27.76, 29.66, 30.79, 31.84, 33.29, 34.99, 36.28, 35.28, 34.35, 33.49, 33.54, 33.9, 33.95, 32.88, 32.26, 31.46, 30.79, 29.75, 28.78, 28.89, 29.61, 29.91, 30.77, 29.35, 28.87, 28.8, 28.95, 29.22, 29.89, 30.81, 31.23, 31.17, 31.11, 31.75, 32.34, 31.81, 31.48, 31.38, 31.88, 32.56, 33.3, 32.56, 30.48, 28.54, 26.74, 25.81, 24.19, 23.37, 23.22, 22.91, 22.93, 21.94, 20.38, 19.88, 20.43, 20.94, 21.0, 21.71, 23.62, 25.39, 26.11, 25.37, 24.52, 23.18, 21.67, 20.24, 19.57, 19.08, 18.19, 18.13, 18.08, 17.87, 18.35, 18.8, 19.26, 20.16, 21.28, 22.82, 24.36, 24.46, 24.67, 24.94, 24.92, 25.4, 26.17, 26.31, 26.5, 25.2, 23.49, 22.56, 22.66, 22.56, 22.47, 22.39, 22.39, 21.22, 20.02, 19.17, 17.96, 16.84, 16.14, 15.75, 14.94, 14.19, 14.02, 13.4, 14.43, 15.5, 17.13, 17.82, 16.86, 15.89, 15.71, 16.07, 15.7, 15.84, 16.27, 16.53, 16.77, 16.49, 15.52, 14.92, 13.98, 13.48, 13.01, 13.03, 12.12, 12.44], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.51, 21.3, 24.71, 32.81, 34.48, 36.27, 33.54, 32.09, 29.87, 30.57, 34.91, 32.7, 32.52, 32.87, 35.63, 39.68, 35.45, 33.33, 36.86, 37.15, 34.91, 30.54, 28.33, 27.09, 32.24, 33.29, 31.14, 28.36, 29.41, 27.47, 26.8, 24.89, 23.64, 28.82, 32.76, 30.92, 33.4, 29.2, 33.87, 36.13, 37.06, 36.1, 36.84, 38.54, 36.43, 33.79, 31.8, 36.37, 33.75, 30.94, 29.59, 29.73, 33.05, 33.36, 33.23, 30.7, 26.98, 24.59, 23.06, 26.89, 24.82, 28.02, 30.98, 28.73, 29.1, 25.55, 24.2, 21.88, 19.68, 18.36, 19.62, 17.72, 13.97, 13.15, 16.83, 23.39, 23.37, 25.76, 26.28, 27.34, 30.85, 30.77, 29.23, 31.79, 30.67, 29.52, 32.67, 30.8, 29.53, 31.19, 32.25, 35.24, 34.18, 31.3, 30.68, 29.54, 27.24, 28.62, 29.78, 26.75, 25.73, 23.09, 21.81, 19.72, 18.01, 17.49, 16.64, 15.86, 15.11, 19.59, 19.23, 18.37, 20.99, 19.86, 20.33, 18.49, 21.63, 20.29, 21.7, 18.87, 16.54, 15.21, 13.81, 15.89, 21.95, 21.33, 19.55, 18.6, 20.82, 18.4, 17.42, 17.2, 16.59, 18.06, 21.09, 20.61, 22.09, 20.51, 19.76, 18.43, 21.43, 26.1], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.27, 23.02, 21.52, 18.92, 17.84, 16.9, 16.94, 17.13, 19.26, 18.17, 16.91, 15.84, 14.26, 13.61, 12.8, 11.75, 13.28, 12.49, 11.61, 10.16, 10.69, 19.41, 18.01, 17.22, 15.83, 14.74, 15.15, 19.3, 17.92, 17.89, 17.12, 17.95, 17.05, 15.41, 14.39, 15.31, 13.67, 23.46, 21.36, 20.4, 19.58, 18.28, 16.33, 15.46, 16.85, 18.06, 16.99, 15.56, 14.48, 18.62, 16.96, 15.97, 14.71, 13.84, 13.25, 19.25, 25.22, 22.99, 21.56, 20.39, 23.31, 21.7, 20.12, 19.58, 18.14, 21.29, 24.14, 28.64, 34.67, 32.33, 30.59, 33.62, 40.21, 37.83, 35.36, 32.11, 30.61, 28.94, 27.41, 26.45, 24.82, 23.86, 25.59, 22.38, 21.59, 21.73, 19.75, 18.62, 17.63, 16.09, 15.22, 14.09, 13.17, 18.5, 17.48, 16.46, 16.48, 14.84, 13.94, 15.01, 14.17, 19.57, 22.39, 24.31, 29.4, 26.97, 25.65, 24.46, 23.8, 22.13, 20.98, 21.64, 20.08, 19.0, 17.67, 22.89, 19.8, 18.57, 17.11, 21.01, 29.28, 27.91, 30.95, 27.49, 23.94, 22.8, 25.56, 28.34, 25.88, 26.26, 27.17, 25.74, 24.84, 23.41, 22.38, 23.74, 22.9, 23.58, 22.72, 24.09, 21.53, 18.68], "ad": [-52251.0, -95622.0, -33158.0, -48378.0, 50195.0, 33902.0, 24795.0, 43480.0, 47773.0, 11951.0, 3185.0, 40884.0, 25587.0, 42863.0, -70245.0, -12390.0, 18927.0, 76631.0, 91573.0, 98329.0, 76950.0, 87435.0, 88398.0, 113208.0, 155396.0, 173427.0, 253788.0, 273111.0, 354751.0, 385617.0, 377815.0, 391039.0, 420606.0, 348278.0, 344180.0, 319548.0, 287290.0, 309370.0, 323360.0, 320369.0, 290609.0, 297890.0, 443045.0, 391559.0, 415486.0, 450325.0, 520251.0, 646887.0, 628932.0, 616673.0, 525040.0, 551084.0, 585531.0, 624148.0, 648727.0, 666709.0, 752526.0, 780698.0, 804785.0, 774124.0, 814474.0, 818273.0, 792139.0, 763797.0, 993087.0, 1014737.0, 1047065.0, 1051343.0, 1015245.0, 987135.0, 950314.0, 959628.0, 978056.0, 964318.0, 1000876.0, 1043004.0, 1048532.0, 1082140.0, 1125117.0, 1048238.0, 1000244.0, 941851.0, 920956.0, 922953.0, 905795.0, 875045.0, 898388.0, 916218.0, 926020.0, 1024975.0, 1058245.0, 1072043.0, 1091914.0, 1146200.0, 1151150.0, 1112648.0, 1076157.0, 1056147.0, 1055576.0, 1052816.0, 1145049.0, 1119988.0, 1090585.0, 1124146.0, 1297483.0, 1321447.0, 1286776.0, 1315215.0, 1340111.0, 1312877.0, 1292081.0, 1362380.0, 1319429.0, 1326915.0, 1313711.0, 1247742.0, 1216354.0, 1123677.0, 1087130.0, 1100332.0, 1096291.0, 1190248.0, 1241696.0, 1252875.0, 1246598.0, 1231849.0, 1249256.0, 1257251.0, 1231532.0, 1140410.0, 1130472.0, 1141471.0, 1223960.0, 1193746.0, 1214357.0, 1052142.0, 1065863.0, 1068962.0, 1096517.0, 1093478.0, 1061699.0, 1065027.0, 1174689.0, 1031588.0, 1045175.0, 1095971.0, 1089202.0, 1107714.0, 1095408.0, 1094787.0, 1143299.0, 1151805.0, 1111040.0, 1032314.0, 1009561.0, 1109665.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 73190.8, 66594.1, 59653.5, 64145.7, 72856.0, 75594.3, 78007.5, 76305.2, 75998.5, 77687.7, 74355.6, 74229.4, 72719.5, 57249.5, 49396.5, 35416.9, 30583.4, 37565.2, 34153.9, 38946.0, 40606.3, 39922.8, 39731.9, 41329.6, 47136.8, 45602.8, 48478.7, 42217.4, 42452.9, 39939.5, 40578.5, 42571.5, 48623.7, 60725.2, 57601.0, 57871.9, 60654.2, 65210.9, 75711.0, 73494.4, 74292.2, 81873.2, 77810.7, 66564.7, 66307.5, 66822.2, 62601.7, 66539.4, 62170.8, 72730.2, 72614.3, 68224.3, 65946.0, 66224.5, 64392.1, 94920.2, 94005.0, 87255.0, 80651.4, 70110.8, 69607.5, 66314.7, 65675.8, 63650.3, 63044.8, 36334.9, 40913.1, 37389.5, 38849.3, 45878.1, 49900.2, 50833.4, 55516.9, 59123.2, 58905.5, 55715.7, 51661.6, 55450.3, 52596.8, 43441.5, 46343.2, 45302.2, 43270.3, 40877.6, 45671.9, 43634.4, 45655.3, 46782.6, 50328.2, 53467.5, 45185.1, 51982.2, 50625.0, 54167.9, 52872.1, 67858.5, 67585.1, 67434.0, 66482.0, 65115.1, 68992.5, 62318.9, 67239.8, 69007.9, 67877.5, 54211.7, 59018.4, 56810.2, 63706.8, 65567.7, 61312.5, 59833.8, 64586.5, 69172.1, 66223.3, 64660.4, 58115.3, 55346.4, 48927.4, 47065.4, 55343.4, 55949.8, 45343.0, 41719.0, 43916.7, 49858.4, 62995.8, 65055.2, 64130.2, 64384.7, 57332.1, 58303.2, 61804.8, 63219.6, 81078.8, 80932.4, 74672.1, 71443.9, 70657.0, 68916.9, 69071.1, 70728.3, 82003.8, 77378.8, 65959.9, 71845.4, 75833.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.647, 0.663, 0.693, 0.762, 0.835, 0.874, 0.926, 0.811, 0.835, 0.765, 0.783, 0.815, 0.906, 1.144, 1.121, 1.25, 1.302, 1.349, 1.491, 1.447, 1.434, 1.494, 1.405, 1.184, 1.163, 1.177, 1.094, 1.147, 1.034, 1.172, 1.162, 1.062, 1.028, 1.027, 1.026, 1.297, 1.298, 1.195, 1.107, 0.972, 0.964, 0.919, 0.941, 0.972, 0.976, 0.55, 0.621, 0.587, 0.642, 0.729, 0.779, 0.823, 0.89, 0.938, 0.948, 0.894, 0.831, 0.924, 0.917, 0.817, 0.838, 0.837, 0.789, 0.749, 0.817, 0.965, 0.991, 1.005, 1.065, 1.123, 0.958, 1.053, 1.016, 1.054, 1.007, 1.217, 1.23, 1.192, 1.177, 1.206, 1.289, 1.171, 1.252, 1.262, 1.224, 0.981, 1.028, 0.997, 1.059, 1.068, 1.048, 1.031, 1.062, 1.079, 1.063, 1.039, 0.944, 0.925, 0.819, 0.794, 0.894, 0.942, 0.768, 0.696, 0.74, 0.886, 1.049, 1.101, 1.088, 1.091, 0.989, 1.005, 1.08, 1.089, 1.272, 1.242, 1.144, 1.117, 1.154, 1.146, 1.14, 1.147, 1.301, 1.273, 1.036, 1.064, 1.066], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 215.21, 161.83, 128.21, 99.1, 108.3, 123.22, 106.05, 100.75, 107.37, 117.24, 134.81, 109.71, 112.95, 135.67, 115.95, 91.76, 27.32, 31.63, 35.28, 80.92, 98.68, 70.91, 32.05, 89.45, 39.4, 53.94, 38.23, 42.62, 159.56, 244.05, 169.11, 168.09, -1.89, 129.64, 169.34, 164.55, 143.02, 152.84, 177.53, 134.68, 103.83, 106.64, 135.69, 111.71, 66.25, 87.82, 103.18, 131.43, 142.62, 139.59, 86.45, 16.58, 34.48, 30.93, 81.41, 43.08, 121.55, 165.59, 136.17, 142.65, 62.51, -37.46, -112.18, -196.51, -156.08, -106.51, -140.98, -166.86, -73.18, -28.1, 65.56, 82.4, 101.28, 109.5, 119.89, 129.65, 126.17, 102.93, 106.53, 96.68, 82.62, 95.91, 80.69, 76.83, 90.84, 109.76, 129.15, 134.59, 105.67, 120.05, 103.38, 86.73, 127.2, 132.84, 122.37, 129.29, 71.41, 7.49, -28.09, -121.53, -78.65, -92.17, -86.46, -99.96, -35.3, -29.82, -52.35, 7.38, -0.67, 0.66, -74.7, 7.54, 51.9, 94.47, -2.9, -162.93, -210.67, -213.0, -150.88, -3.61, 25.05, -37.5, -101.91, -52.82, -126.89, -130.47, -103.07, -105.73, -62.39, -18.58, -30.11, -2.95, -6.27, -2.76, -22.3, 57.84, 158.03], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7927, 0.2598, -0.3652, 4.647, 4.1483, 8.9187, 8.049, 9.5957, 7.2906, 12.1834, 16.0407, 12.6139, 12.7293, 11.7602, 14.4058, 15.4417, 10.662, 8.0883, 9.2925, 5.634, 7.2707, 3.2694, 4.7923, 4.2904, 4.0831, 5.0094, 2.982, 1.9097, 2.5679, -1.6175, 1.9941, 0.5681, -1.2397, 3.2176, 3.5103, 6.5738, 5.828, 2.8031, 3.9792, 4.4777, 6.5072, 7.2161, 6.2856, 9.7704, 7.6012, 6.471, 7.7083, 7.0048, 5.4845, 3.9706, 6.6562, 9.383, 7.6537, 6.834, 5.9779, 3.9529, -0.4334, 1.0744, 2.0339, 3.7886, 2.2937, 2.3587, 4.5381, 6.7355, 4.5929, 0.4159, -2.2665, -4.8847, -6.749, -3.8679, -0.2002, -5.2683, -4.9316, -3.0093, -1.5984, 0.2597, -0.4009, 0.2051, 0.7787, 5.0583, 7.6687, 10.2539, 11.7555, 10.7719, 10.2068, 12.7221, 14.8599, 10.0744, 8.9325, 7.096, 8.1554, 8.4037, 6.7912, 5.4725, 4.9311, 3.9815, 4.3669, 7.0192, 6.1799, 7.1698, 5.0116, 4.6119, 2.7016, -0.5336, -4.1692, -2.8243, -3.065, -2.0375, -3.0411, -0.4873, -0.5575, -4.0797, -1.6729, -2.8584, -3.7577, -3.6495, 0.0488, 3.0386, 6.5254, 0.0688, -1.0578, -4.6831, -4.0336, -5.1927, 0.0572, 0.3253, -4.1048, -4.5074, -1.5656, -4.0572, -6.3467, -7.1991, -9.4733, -3.937, -0.9606, 1.6741, 2.5782, 1.3459, -4.0694, -4.5578, -0.205, 4.7701], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, 100.0, 88.0, 96.0, 96.0, 60.0, 60.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 100.0, 96.0, 80.0, 80.0, 80.0, 100.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 96.0, 100.0, 92.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2622, 6.785, 7.8136, 6.4941, 6.4028, 4.3186, 4.3699, 4.7448, 5.4394, 5.4841, 4.2959, 3.5704, 4.4941, 2.8029, 3.108, 2.6079, 2.4983, 3.6232, 3.7051, 3.2573, 2.9956, 1.8093, 3.396, 3.8557, 4.1468, 4.1365, 4.9061, 5.489, 4.8035, 3.8984, 4.7241, 5.6463, 4.9744, 3.748, 5.1011, 5.4486, 6.0413, 6.001, 5.6338, 4.28, 2.3043, 3.6932, 3.4467, 3.5179, 3.2766, 4.1232, 4.5514, 4.364, 4.3472, 1.9695, 0.8915, -0.6798, -2.2091, -1.5968, -1.2147, -2.9398, -2.8438, -1.515, -0.7807, 1.3331, 1.5024, 2.0116, 2.7421, 3.475, 4.2464, 4.3669, 4.0588, 4.548, 4.9428, 4.8066, 6.3465, 4.9275, 5.0587, 6.2172, 7.0565, 7.6034, 7.0694, 6.7425, 7.0638, 6.369, 5.932, 7.7125, 7.0809, 7.1026, 6.9014, 4.8733, 3.2603, 1.8086, -0.2164, 1.0439, 0.2219, 0.4713, -0.165, 0.7834, 0.2165, -0.5082, 0.7752, 0.1894, -0.3264, -1.7541, -0.2386, 0.9477, 1.6296, -1.1069, -2.459, -4.4514, -4.197, -3.8286, -0.4043, -0.637, -2.2376, -2.9438, -1.2382, -4.3707, -4.2926, -3.5799, -4.2774, -2.6672, -1.7677, -2.1424, -1.3967, -1.8061, -2.0546, -2.671, -1.099, 1.7622], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.693694, 120.855096, 67.036049, 45.282256, 33.487867, 26.074487, 20.994507, 17.298975, 14.50937, 12.343096, 10.615431, 9.21044, 8.051099, 7.085682, 6.277775, 5.58304, 4.98508, 4.471563, 4.019954, 3.620513, 3.257478, 2.929428, 2.636837, 2.380035, 2.154264, 1.952267, 1.769088, 1.608698, 1.462145, 1.330746, 1.212097, 1.105625, 1.014363, 0.936123, 0.867026, 0.804934, 0.744863, 0.694059, 0.652002, 0.618409, 0.590676, 0.569905, 0.555923, 0.544117, 0.530359, 0.517863, 0.509056, 0.50002, 0.486244, 0.474041, 0.464064, 0.458154, 0.455042, 0.452641, 0.446211, 0.430609, 0.41403, 0.39715, 0.380633, 0.3643, 0.352098, 0.344128, 0.339347, 0.33722, 0.329258, 0.31424, 0.290476, 0.257256, 0.220926, 0.18565, 0.147381, 0.109135, 0.077253, 0.05327, 0.043039, 0.043021, 0.051443, 0.067176, 0.088766, 0.115389, 0.144467, 0.171525, 0.197185, 0.220488, 0.24049, 0.261609, 0.278175, 0.291321, 0.304819, 0.320214, 0.338251, 0.355024, 0.36854, 0.380219, 0.387179, 0.389337, 0.393586, 0.397176, 0.400867, 0.403909, 0.401091, 0.390575, 0.372185, 0.343971, 0.314728, 0.283714, 0.254285, 0.225231, 0.201031, 0.179883, 0.160011, 0.145587, 0.133971, 0.122835, 0.10886, 0.097235, 0.091249, 0.091022, 0.086636, 0.076243, 0.056279, 0.030915, 0.004292, -0.012733, -0.023181, -0.033634, -0.045672, -0.053285, -0.066498, -0.082891, -0.099178, -0.117523, -0.131901, -0.140862, -0.146108, -0.146322, -0.144077, -0.140953, -0.138831, -0.133649, -0.118409], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7387, 104.762, 97.2168, 86.8299, 76.1615, 66.1441, 57.1142, 49.1511, 42.2228, 36.2468, 31.1206, 26.7385, 23.0011, 19.818, 17.1099, 14.8046, 12.8407, 11.1668, 9.7375, 8.5141, 7.4628, 6.5561, 5.7722, 5.0938, 4.5059, 3.9952, 3.55, 3.1617, 2.8218, 2.5236, 2.2613, 2.0302, 1.827, 1.6488, 1.4925, 1.355, 1.2329, 1.1252, 1.0305, 0.9481, 0.8766, 0.8153, 0.7634, 0.7195, 0.6817, 0.6489, 0.621, 0.5968, 0.5747, 0.5545, 0.5364, 0.5208, 0.5076, 0.4966, 0.4866, 0.4754, 0.4631, 0.4499, 0.4361, 0.4217, 0.4078, 0.3951, 0.3839, 0.3746, 0.3655, 0.3553, 0.3423, 0.3253, 0.3044, 0.2807, 0.254, 0.225, 0.1955, 0.167, 0.1422, 0.1224, 0.1082, 0.1, 0.0978, 0.1013, 0.1099, 0.1222, 0.1372, 0.1539, 0.1712, 0.1893, 0.2071, 0.2239, 0.2401, 0.2561, 0.2725, 0.289, 0.3049, 0.32, 0.3334, 0.3446, 0.3544, 0.363, 0.3705, 0.3772, 0.382, 0.3837, 0.3814, 0.3739, 0.3621, 0.3464, 0.328, 0.3074, 0.2862, 0.2649, 0.2439, 0.2243, 0.2062, 0.1895, 0.1734, 0.1582, 0.1448, 0.134, 0.1245, 0.1149, 0.1032, 0.0887, 0.0718, 0.0549, 0.0393, 0.0247, 0.0106, -0.0021, -0.015, -0.0286, -0.0427, -0.0577, -0.0725, -0.0862, -0.0982, -0.1078, -0.1151, -0.1202, -0.124, -0.1259, -0.1244], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.2079, 16.9409, 14.1871, 12.2127, 10.5481, 9.3514, 8.4078, 6.8088, 5.6146, 4.974, 3.0641, 2.7134, 2.2298, 2.1349, 3.2385, 4.188, 5.2435, 5.9647, 5.9339, 6.7287, 7.313, 8.5841, 9.604, 10.5549, 12.1063, 12.4885, 12.2733, 12.6237, 13.0973, 13.251, 12.1287, 11.7564, 11.948, 12.0374, 11.7942, 11.2972, 10.3271, 8.3283, 7.0556, 5.8792, 5.4911, 5.1967, 4.8721, 5.1488, 5.7122, 5.9283, 4.8563, 3.4943, 1.8173, -0.8813, -2.5978, -3.336, -5.2718, -7.0654, -7.925, -8.0064, -6.9562, -5.346, -3.3073, -0.7134, 2.8822, 6.4786, 9.9789, 13.5621, 16.304, 17.9461, 19.2209, 20.2439, 19.61, 18.5077, 17.1755, 16.216, 15.3881, 14.2747, 13.2243, 12.3358, 11.2268, 10.4198, 10.4447, 10.6314, 11.0489, 10.7431, 9.7613, 8.1236, 5.948, 3.011, 0.9836, -0.8361, -2.0266, -3.7192, -4.2033, -4.5769, -5.5152, -5.009, -4.5092, -4.057, -3.651, -2.6576, -0.7945, 1.5752, 1.813, 1.1182, -0.687, -2.1861, -4.0352, -3.7844, -3.4838, -4.0977, -5.2644, -5.4805, -6.8362, -7.7418, -8.2062, -8.8109, -8.0295, -6.7442, -5.9573, -4.6957, -3.4281, -3.2165, -3.701, -2.2762, 0.5414], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.82, 1.19, -1.77, 19.98, 18.44, 41.68, 35.85, 43.18, 33.63, 57.06, 71.04, 65.05, 65.4, 63.92, 72.94, 74.51, 50.0, 44.01, 47.7, 27.92, 37.83, 14.75, 21.72, 20.17, 19.7, 23.51, 13.76, 8.9, 11.78, -7.55, 9.65, 2.93, -7.2, 18.06, 19.4, 41.71, 38.26, 17.96, 24.04, 26.39, 38.93, 43.69, 40.89, 66.15, 52.99, 41.7, 46.07, 44.27, 33.47, 22.07, 32.57, 46.96, 42.66, 40.19, 36.76, 22.12, -2.27, 5.27, 10.26, 19.65, 13.01, 13.52, 25.55, 40.94, 32.63, 2.53, -13.99, -27.23, -34.06, -19.69, -1.1, -29.88, -27.49, -15.23, -7.57, 1.15, -1.85, 0.92, 3.43, 23.94, 36.1, 52.62, 63.17, 61.43, 60.35, 84.19, 86.2, 61.45, 58.91, 54.14, 57.68, 58.61, 49.17, 41.7, 39.45, 29.95, 33.51, 44.85, 39.43, 44.79, 36.73, 32.07, 17.45, -3.65, -27.38, -17.26, -18.38, -11.91, -18.05, -2.72, -3.09, -26.71, -9.89, -16.96, -21.99, -21.13, 0.27, 16.07, 36.0, 0.36, -5.18, -20.85, -18.05, -25.05, 0.23, 1.29, -16.42, -17.65, -5.71, -13.32, -22.99, -27.48, -36.13, -15.51, -3.83, 7.23, 10.73, 5.6, -22.0, -23.93, -1.08, 21.61], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1252, 0.9592, 0.4639, 0.5357, 1.1756, 2.7843, 2.9783, 3.1353, 3.0536, 2.0035, 1.6838, 1.7957, 2.4854, 2.0661, 2.2547, 2.2221, 2.5815, 3.2179, 2.6121, 2.1223, 2.6877, 3.3813, 1.7725, 0.9335, 0.7987, 0.4943, 1.6845, 2.0701, 1.634, 1.0334, 1.3906, 0.8032, 0.7843, 0.845, 0.6244, 1.73, 2.5337, 1.8242, 2.7597, 0.2963, 1.5356, 1.9761, 2.1038, 2.0911, 2.6205, 2.906, 2.1202, 2.0097, 1.7014, 2.7328, 2.4384, 1.6118, 1.6555, 1.7439, 2.4951, 2.5881, 2.5377, 1.7681, 1.2689, 0.6341, 0.5321, 1.429, 0.9337, 1.6739, 2.3635, 1.8975, 2.1108, 2.1543, 0.0318, -0.1135, -1.4138, -1.1483, -0.482, -0.1772, -0.0825, -0.1859, 0.872, 2.5673, 2.4434, 2.9397, 2.9473, 2.9413, 3.6344, 3.4415, 2.711, 3.8507, 2.1995, 1.7903, 2.6587, 2.0932, 1.9771, 2.5422, 2.6818, 3.3445, 3.2425, 2.0042, 1.9385, 1.9032, 1.9371, 2.4259, 2.7509, 2.8409, 2.6476, 2.1511, 0.2515, 0.5844, -0.8421, -0.491, -0.4546, -0.3981, -0.3891, 0.7379, 0.853, 0.3838, 1.0327, 0.9249, 1.2979, 0.5364, 1.7325, 1.4793, 1.8555, 1.5761, -0.7886, -1.3187, -1.9305, -0.6163, 1.5232, 1.5127, 1.3538, -0.7184, 0.3138, -0.915, -1.4935, -1.057, -1.1348, -0.3885, 0.5837, 0.2346, 0.6676, 0.9551, 0.5058, 0.6707, 1.7663, 3.2368], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7943, -0.6383, -0.1583, -0.4117, 0.0424, 0.5552, 1.9473, 2.253, 1.712, 1.253, 0.4923, 0.8669, 1.3033, 1.0528, 0.5191, 1.4528, 1.587, 1.8388, 1.0922, 1.0903, 1.6275, 1.0757, 0.6764, -1.1548, -0.3635, -0.2144, 0.3899, 0.7756, 0.4245, -0.6674, 0.3418, 0.104, -0.0094, -0.4684, -0.2784, -0.0472, 1.3172, 0.8073, 0.7354, -1.5568, -0.042, 1.0828, 1.334, 0.8271, 0.5012, 1.9461, 1.2269, 0.6228, 0.6462, 1.2843, 1.057, 0.0002, 0.1495, 0.6024, 0.9507, 1.437, 1.7415, 0.3292, -1.1484, -0.7761, -0.7238, 0.3857, -0.5974, 0.3987, 0.9144, 0.4485, 0.6521, -0.4153, -1.0598, -2.1518, -3.6163, -2.6167, -1.3708, -2.3052, -5.5725, -1.3131, -0.7896, 0.5364, 1.258, 1.5794, 1.6647, 2.1154, 2.206, 2.567, 1.613, 0.9356, 1.4077, 0.979, 0.645, 1.1059, 0.8432, 0.6459, 1.5284, 1.7512, 1.8544, 0.1861, 0.7753, 0.6813, 0.2949, 0.583, 1.45, 0.584, 1.4157, -0.1649, -0.9114, -1.6034, -2.8427, -1.8017, -1.5682, -1.4329, -1.4239, -0.6024, -0.2508, -0.53, -0.1989, -0.1676, -0.1224, -1.3308, -0.3731, 0.1584, 0.1074, -1.2049, -3.6193, -3.3151, -4.3143, -3.6323, -1.4568, 0.1727, -1.0262, -1.9322, -2.1337, -2.7357, -3.0556, -2.5594, -2.0502, -1.1049, 0.1261, -0.3326, -0.1924, -0.7749, -0.3342, -0.8893, -0.2937, -0.1632], "thermo_temp": [null, 0.7983, 1.5875, 1.1929, 1.1287, 2.3216, 0.6332, 1.2817, 1.1145, 1.6532, 1.0031, 2.0341, 0.9195, 1.5975, 0.6223, 0.9474, 1.1331, 2.2291, 1.031, 0.9381, 1.3416, 0.7506, 1.1915, 0.9569, 1.1821, 1.0602, 1.7356, 0.7693, 0.9945, 1.3791, 1.867, 1.032, 1.2103, 2.3056, 1.0961, 2.4095, 1.389, 0.8221, 1.5307, 1.2945, 1.2095, 1.7008, 1.3607, 1.2473, 0.7937, 1.3134, 0.9028, 1.7772, 1.2164, 1.0169, 2.0243, 2.5089, 1.8247, 0.8933, 0.7698, 1.264, 2.1193, 1.0359, 1.0454, 1.3869, 1.1127, 1.6212, 1.3813, 1.6116, 1.765, 1.1415, 1.5444, 1.1511, 0.7962, 1.4389, 2.4173, 1.8034, 1.2558, 1.0723, 1.5311, 1.3717, 1.449, 1.449, 1.4587, 2.5696, 1.0916, 2.0383, 2.2025, 1.4683, 1.1592, 2.128, 5.49, 1.5158, 1.6616, 2.3904, 1.1855, 1.3604, 1.2826, 0.8259, 1.4284, 0.8745, 1.098, 2.9151, 0.7918, 0.8113, 2.0136, 1.2414, 1.1339, 1.8963, 1.1534, 1.5933, 1.388, 1.8181, 1.1632, 1.2219, 1.6422, 2.1459, 1.3009, 2.2568, 1.2319, 2.3159, 1.2319, 2.1878, 2.0006, 1.9414, 1.1136, 1.0348, 1.0348, 1.5177, 1.1039, 0.9138, 1.4898, 1.0925, 1.4203, 1.8672, 2.9995, 1.3607, 1.7481, 3.0789, 3.0988, 2.0261, 2.3837, 3.016, 3.73, 1.34, 2.38, 1.3602, 2.4476, 3.4525, 1.5621, 1.5024, 0.9651, 1.5621, 1.1541, 0.5671, 0.86, 1.73, 0.84, 1.56, 2.55, 3.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.1712, 1.1406, 1.3031, 1.2333, 1.2996, 1.1764, 1.1348, 1.1345, 1.3335, 1.2785, 1.2166, 1.2393, 1.1505, 1.1579, 1.1214, 1.1324, 1.1193, 1.2313, 1.1473, 1.1195, 1.1667, 1.2941, 1.2464, 1.2398, 1.4336, 1.3723, 1.5608, 1.5296, 1.401, 1.4246, 1.4009, 1.3661, 1.427, 1.4149, 1.3844, 1.277, 1.2836, 1.2144, 1.3167, 1.2985, 1.2473, 1.3886, 1.5923, 1.6345, 1.4998, 1.367, 1.3483, 1.4885, 1.4062, 1.3406, 1.349, 1.306, 1.3633, 1.3666, 1.4112, 1.4755, 1.4148, 1.4383, 1.3861, 1.2789, 1.308, 1.5097, 1.5631, 1.5072, 1.4281, 1.4468, 1.4332, 1.4361, 1.4384, 1.4421, 1.6471, 1.5461, 1.6356, 1.7387, 1.6895, 1.5931, 1.6903, 2.3812, 2.2238, 2.1216, 2.1705, 1.9914, 1.8767, 1.7687, 1.5972, 1.5665, 1.4407, 1.3784, 1.6578, 1.5004, 1.3751, 1.4912, 1.4458, 1.3891, 1.4813, 1.4217, 1.4529, 1.4411, 1.5096, 1.4466, 1.4058, 1.4488, 1.5755, 1.5256, 1.6585, 1.581, 1.7146, 1.6268, 1.7288, 1.7782, 1.8079, 1.6817, 1.5641, 1.4678, 1.4769, 1.4091, 1.319, 1.3501, 1.3032, 1.3245, 1.4232, 1.7098, 1.6463, 1.6648, 1.9219, 2.1359, 2.1159, 2.1646, 2.3194, 2.5759, 2.3512, 2.3564, 2.1753, 2.2248, 2.448, 2.2869, 2.1443, 1.9299, 1.863, 1.7341, 1.5219, 1.4016, 1.4613, 1.3483, 1.3868, 1.5983, 1.9259], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9761, 0.9594, 0.9817, 1.0183, 1.1207, 1.2605, 1.2284, 1.2852, 1.2088, 1.3086, 1.4027, 1.449, 1.3014, 1.3846, 1.3812, 1.4292, 1.3259, 1.3112, 1.2466, 1.1671, 1.1709, 1.0467, 1.1026, 1.0751, 1.0596, 1.088, 1.0869, 0.968, 0.9862, 0.9102, 0.9483, 0.9136, 0.8837, 0.9253, 1.023, 1.1354, 1.1069, 0.9894, 1.0363, 1.0785, 1.1235, 1.1707, 1.12, 1.2529, 1.2202, 1.215, 1.2093, 1.2271, 1.143, 1.1038, 1.1071, 1.2619, 1.223, 1.1883, 1.1888, 1.1289, 1.0386, 0.9512, 0.9864, 1.0684, 1.0132, 1.0286, 1.0694, 1.1122, 1.1319, 1.0358, 0.9632, 0.8597, 0.7582, 0.8456, 0.9486, 0.8875, 0.7663, 0.8686, 0.9252, 0.9366, 0.9467, 0.9798, 0.9815, 1.0599, 1.1136, 1.2092, 1.2737, 1.216, 1.2184, 1.2777, 1.5064, 1.34, 1.3136, 1.2569, 1.2686, 1.264, 1.2592, 1.1318, 1.148, 1.1094, 1.1243, 1.1665, 1.1814, 1.1537, 1.2087, 1.1116, 1.0723, 1.0236, 0.8953, 0.8789, 0.8596, 0.9179, 0.8734, 0.9029, 0.9295, 0.892, 0.8497, 0.8737, 0.8218, 0.8246, 0.8875, 0.9611, 1.0529, 0.9567, 0.8325, 0.8259, 0.7835, 0.7818, 0.8422, 0.9125, 0.8652, 0.8231, 0.8226, 0.7951, 0.7621, 0.7496, 0.7399, 0.7841, 0.8927, 0.8801, 0.9384, 0.8983, 0.8288, 0.7197, 0.7911, 0.8856], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0445, 1.0069, 1.0259, 0.9161, 0.8747, 0.8116, 0.7257, 0.7391, 0.7803, 0.7247, 0.5768, 0.5988, 0.6341, 0.6511, 0.5798, 0.5293, 0.5971, 0.7037, 0.6751, 0.6885, 0.7778, 0.7904, 0.7833, 0.8111, 0.7972, 0.7667, 0.8057, 0.8575, 0.8547, 0.912, 0.9022, 0.8878, 0.9528, 0.9262, 0.7953, 0.7728, 0.7233, 0.8314, 0.8193, 0.8087, 0.7632, 0.7132, 0.7235, 0.679, 0.7053, 0.7121, 0.7089, 0.6973, 0.7573, 0.7785, 0.803, 0.6739, 0.702, 0.7224, 0.7342, 0.7871, 0.8723, 0.9242, 0.9094, 0.8581, 0.8804, 0.9032, 0.8508, 0.8188, 0.8183, 0.8485, 1.0088, 1.0518, 1.1362, 1.1083, 1.0491, 1.0446, 1.0439, 1.0722, 1.0141, 0.9694, 0.9951, 0.9555, 0.9565, 0.9348, 0.8016, 0.7621, 0.6937, 0.6525, 0.7317, 0.7213, 0.5996, 0.6131, 0.6583, 0.7232, 0.7061, 0.6971, 0.7088, 0.7938, 0.8398, 0.8483, 0.8251, 0.8314, 0.7395, 0.7298, 0.7756, 0.8015, 0.8931, 0.9307, 1.037, 1.0489, 1.0669, 1.0285, 1.0438, 0.9891, 0.9892, 1.0691, 1.0474, 1.0715, 1.0577, 1.0841, 0.8886, 0.8889, 0.7655, 0.8226, 0.9324, 0.9764, 1.0142, 1.0279, 0.9278, 0.908, 0.9538, 1.0205, 0.9984, 0.9705, 1.0626, 1.0563, 1.0896, 1.0414, 0.94, 0.9114, 0.8446, 0.8637, 1.0099, 1.013, 0.9238, 0.7617], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 13408.93, 22336.01, 10316.11, 14487.21, 16489.77, 32418.49, 30409.38, 27503.46, 20716.09, 18599.85, 15013.81, 16456.85, 21230.32, 17898.38, 21305.54, 19831.55, 28262.39, 29437.33, 21261.47, 20345.76, 22551.18, 4359.49, 4097.62, -9727.95, -6570.25, -2055.0, 6861.99, 8044.18, 2931.38, -694.03, 28268.72, 14679.2, 15689.03, 12202.68, 12307.83, 38079.51, 33955.94, 27508.37, 22324.22, 13249.17, 20879.58, 23176.94, 22211.92, 19603.47, 32559.52, 37632.4, 21690.18, 13700.91, 20769.28, 20566.47, 13928.69, 6378.69, 79699.9, 70236.86, 67182.24, 58815.74, 50116.61, 36697.31, 21494.39, 21263.18, 18434.93, 16938.88, 14310.05, 23579.76, 22356.81, 20129.2, 21217.4, -5768.69, -10839.27, -21412.6, -28606.69, -21657.07, -15174.55, -19987.71, -14772.67, -8758.64, -5633.72, 30793.77, 27959.78, 26968.66, 26119.9, 28793.85, 27189.37, 23658.91, 15428.15, 15381.81, 14831.81, 11859.88, 34486.3, 25115.23, 24004.11, 31855.45, 52236.01, 49959.08, 39098.17, 32035.41, 29413.87, 19740.56, 15565.36, 35586.85, 26754.05, 25897.31, 23385.41, -1645.89, -8319.91, -21932.48, -30324.82, -20773.84, -19666.99, -8112.24, -12703.68, -7458.43, -7273.25, -8334.69, -3289.29, -5938.69, -7122.2, -27595.44, -16778.16, -11770.14, 75.41, -15940.0, -28847.77, -71679.7, -60549.79, -49836.7, -25622.86, -23368.21, -29697.29, -30627.03, -377.6, -98850.79, -85627.6, -66599.02, -58029.1, -43333.91, -35207.32, -31488.59, -20846.01, -28378.82, -27495.29, -32944.64, -1651.38, 51390.72], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7006, 2.806, 2.9684, 2.4418, 3.2637, 4.1187, 3.8805, 4.0281, 4.0972, 4.667, 5.3114, 3.6784, 3.6853, 4.4888, 2.7827, 2.6744, 0.4903, 0.4577, 0.6349, 1.574, 1.8874, 1.094, 0.739, 1.7877, 0.301, 0.9097, 0.7344, 0.594, 1.8715, 1.84, 1.5645, 1.2818, 0.2646, 1.9804, 2.6119, 2.9044, 2.6204, 3.0792, 3.4116, 2.7732, 1.9103, 2.6671, 3.2049, 2.4625, 1.1907, 2.5742, 2.9537, 3.4423, 3.4617, 3.2131, 1.9816, 0.1123, 1.1812, 0.8034, 0.9211, 0.8339, 1.8376, 2.0719, 2.1419, 2.2309, -0.0009, -0.8782, -2.2729, -3.0214, -2.2176, -1.6407, -3.141, -1.9763, -0.3975, 0.5359, 2.8024, 3.005, 3.4878, 3.9699, 4.3818, 4.7258, 4.6349, 4.1029, 4.0777, 4.2779, 3.947, 5.4018, 3.9973, 4.0504, 5.054, 5.6886, 5.8688, 4.0973, 3.4831, 3.2561, 2.2405, 1.6849, 3.3712, 2.538, 2.6241, 2.6997, 1.0395, -0.0745, -1.1721, -2.7427, -1.1146, -1.6445, -1.1734, -1.4964, -0.2801, -0.5559, -0.985, 0.467, 0.0272, -0.3812, -1.7716, -0.1689, 1.0202, 1.7658, -0.8568, -1.6745, -3.2759, -2.6558, -2.2244, 1.1276, 0.829, -0.8507, -1.5134, 0.14, -2.8831, -2.8571, -2.2977, -3.111, -1.6027, -0.7713, -0.9942, -0.1746, -0.5276, -0.6489, -0.8523, 0.5032, 2.9019], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 27629.1597, 15378.8503, 20964.2996, 16476.1747, 18639.3094, -18159.2946, -13153.9898, 53.9522, 23812.6336, 36121.6636, 40023.0917, 31178.1023, 28061.5749, 24541.996, 28765.2723, 41301.3996, 48412.0839, 72489.3112, 81897.4366, 104277.4548, 113774.1482, 104833.4671, 95853.285, 92873.3209, 60197.8439, 40054.2186, 20334.7184, 155.1423, -1088.637, 2952.6732, 3385.7626, -6213.9416, -7259.4827, 39158.5371, 38205.9133, 41956.0221, 50761.108, 71997.8575, 114433.5166, 115677.595, 101769.7491, 57672.4148, 42676.3966, 43622.6231, 52330.9766, 58956.7013, 62029.1494, 84952.5882, 95571.1909, 98890.9803, 81502.9809, 79819.2315, 73082.8823, 55367.7169, 34069.1504, 95214.8568, 118461.8481, 127488.9427, 120953.1178, 95797.906, 67854.04, 38538.1956, 26005.5761, 24377.8989, 17124.4964, 24232.7034, 38341.7072, 42386.9194, 50881.9477, 63406.1177, 38303.9125, 9281.8365, -22014.3308, -39464.4147, -42379.9163, -45179.2637, -52001.3364, -42637.4472, -29257.3722, -18005.1532, 19720.4727, 43946.9981, 54252.7749, 59859.3233, 73984.0454, 74611.5136, 55834.6678, 31466.5747, 12270.2916, 3120.2195, -1784.7447, 25717.7322, 26656.8152, 15261.9847, 19891.4442, 75129.6826, 98522.2295, 88103.793, 84880.7517, 83767.4572, 67031.342, 47474.1094, 57525.3433, 42741.4768, 35189.945, 24700.3128, -2826.6375, -23817.8436, -59727.9794, -80617.3118, -77633.3557, -70640.7868, -31462.7697, 3794.4055, 21429.9984, 24699.2029, 19098.0775, 20609.2468, 21897.6508, 12250.8911, -21802.8039, -36913.6477, -36240.0392, -6423.3967, -3255.2556, 4894.6752, -43830.0963, -55412.6547, -54127.2931, -39913.3993, -31437.0019, -35222.8972, -32510.7935, 6446.6846, -23734.2842, -29600.3422, -13146.5955, -7374.3122, 1547.8305, 1141.5157, 673.7484, 15856.9136, 23332.9731, 11299.5592, -19699.4574, -37829.5919, -9956.2963], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.9, 60.88, 57.29, 61.16, 56.15, 59.58, 60.84, 64.02, 62.18, 66.93, 70.87, 67.75, 65.54, 62.35, 85.86, 85.09, 81.09, 79.46, 79.33, 66.32, 65.74, 62.8, 66.43, 66.99, 67.77, 71.67, 62.19, 52.29, 57.01, 50.96, 54.44, 47.99, 51.3, 63.89, 67.41, 67.49, 70.16, 66.19, 65.56, 66.13, 70.09, 77.16, 76.68, 83.38, 71.44, 73.39, 73.22, 69.72, 65.29, 66.01, 73.19, 76.37, 76.82, 76.47, 76.49, 73.01, 67.04, 64.02, 75.95, 80.92, 71.53, 73.34, 77.62, 76.21, 67.4, 58.07, 50.31, 43.73, 37.44, 41.77, 47.62, 44.77, 39.96, 39.14, 44.83, 47.72, 48.94, 55.02, 49.73, 62.01, 68.33, 77.54, 75.07, 76.3, 69.24, 69.47, 79.43, 76.06, 77.82, 76.53, 80.48, 80.77, 81.62, 75.87, 76.15, 69.18, 71.48, 72.27, 78.48, 81.69, 80.32, 74.07, 68.51, 58.77, 47.05, 45.3, 39.11, 49.58, 41.16, 45.34, 48.6, 42.25, 37.07, 30.65, 25.93, 25.78, 30.3, 37.1, 48.3, 44.06, 41.02, 24.7, 27.84, 29.59, 30.85, 35.14, 31.85, 31.86, 41.54, 37.02, 32.4, 37.25, 30.85, 34.27, 38.39, 44.16, 49.87, 39.49, 34.82, 29.28, 38.69, 47.23], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.0324, -36.3496, -74.615, 260.3627, -77.5887, -67.9389, -45.0041, -67.4685, -26.1293, -42.0015, 61.7697, -47.1771, -39.9043, -67.543, -54.9837, -55.0183, -36.9352, -68.7977, -16.2147, 500.645, 11.7472, 110.4759, 183.4584, 33.3466, 28.9203, 83.6719, -60.7653, 137.8041, 80.9662, 76.3364, 64.1367, 259.3212, 184.4015, 65.5212, 20.8765, -7.7667, 199.8027, 12.1953, -34.3584, 39.1883, -5.3327, -57.6861, -18.0075, 80.2675, 336.5117, -42.66, -14.864, -86.9494, 13.9153, -25.8699, 196.8612, -38.2184, 46.8076, -38.1364, -3.9027, 12.6396, -68.6861, -87.6503, -85.4054, -37.6585, 5.8053, 285.2318, -49.3241, 39.2043, -68.9697, 210.7256, -14.2444, 83.7656, 57.114, -35.198, 13.4137, 153.7757, 183.8321, -33.9702, -80.4174, 51.8845, 81.3025, -17.2351, -69.1802, -7.595, -51.0918, -13.5585, 23.2302, 111.8538, 5.4233, -17.2163, 80.0757, 38.1304, 359.9002, -44.3249, 361.1989, 24.8285, 108.5489, -39.8181, 38.6998, 26.0425, -44.457, 38.566, 85.8218, 92.4144, -65.2513, 284.2305, -32.1328, 87.5176, -70.4818, -55.0482, -64.8547, 176.3153, 304.6872, -69.6513, -45.774, -58.4745, -78.3371, -0.2572, -11.268, 8.4805, -34.9936, -86.0861, 86.6747, 91.2999, 234.8327, 33.1847, -70.2461, 103.1755, 66.7031, 10.0224, 113.9241, 3.8686, 236.9446, 110.6703, 162.5033, 533.3015, -92.755, -23.4724, -78.0158, -78.1315, 43.8166, 312.8267, 80.7073, 212.0152, 246.316, 174.8803], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.76, 12.75, 12.41, 12.36, 12.52, 11.13, 10.98, 10.69, 10.77, 9.32, 10.13, 9.63, 9.83, 10.82, 10.63, 12.35, 12.17, 11.11, 11.31, 11.22, 11.15, 11.22, 11.47, 11.96, 11.7, 11.71, 11.67, 12.13, 11.92, 11.56, 10.78, 11.05, 11.53, 11.04, 11.06, 9.29, 9.42, 9.4, 9.37, 9.7, 9.52, 9.59, 9.39, 9.22, 9.7, 9.66, 9.75, 9.3, 9.34, 9.87, 11.08, 11.21, 10.41, 10.31, 10.29, 10.56, 10.48, 10.39, 10.24, 11.43, 11.49, 11.74, 12.05, 11.94, 11.35, 11.87, 11.63, 12.39, 12.66, 13.65, 12.73, 12.18, 12.24, 12.28, 12.35, 12.13, 12.12, 12.13, 12.13, 10.8, 10.9, 10.59, 9.71, 9.86, 9.93, 8.33, 8.59, 8.32, 8.23, 6.93, 7.03, 8.08, 8.16, 8.12, 8.03, 8.96, 9.25, 9.54, 10.24, 10.93, 10.37, 10.0, 10.02, 9.96, 9.72, 9.59, 10.15, 10.19, 10.18, 10.59, 11.25, 10.54, 10.66, 12.16, 12.4, 12.79, 12.69, 12.63, 14.52, 14.04, 14.53, 14.55, 15.08, 16.42, 16.42, 16.49, 16.13, 16.62, 16.75, 16.47, 16.12, 15.86, 15.71, 14.69, 14.8, 15.09], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2376, 1.2425, 1.0576, 1.2332, 1.4363, 1.3275, 1.3331, 1.3471, 1.5096, 1.6995, 1.2182, 1.3243, 1.5412, 1.1178, 1.0833, 0.58, 0.6444, 0.7892, 0.9958, 1.0416, 0.8323, 0.7346, 1.0142, 0.6893, 0.8296, 0.772, 0.786, 1.0662, 1.0734, 0.967, 0.8936, 0.6243, 0.9846, 1.1019, 1.1544, 1.1195, 1.2391, 1.33, 1.1435, 0.9087, 1.0712, 1.2439, 1.0319, 0.7215, 1.0262, 1.0958, 1.2257, 1.2211, 1.1536, 0.8387, 0.4074, 0.7648, 0.7562, 0.7971, 0.7634, 0.9773, 1.0866, 1.061, 1.0624, 0.5542, 0.3708, 0.0919, -0.1123, 0.1031, 0.2457, -0.0392, 0.1175, 0.4167, 0.5803, 0.9691, 0.9825, 1.0377, 1.1077, 1.177, 1.2553, 1.2087, 1.0576, 1.0357, 1.0448, 0.9596, 1.2189, 0.9169, 0.9323, 1.1408, 1.2853, 1.3568, 1.2038, 1.085, 1.119, 0.9466, 0.8537, 1.222, 1.0985, 1.1104, 1.1023, 0.7333, 0.5134, 0.3397, 0.0641, 0.4191, 0.3244, 0.4338, 0.3799, 0.63, 0.5618, 0.4613, 0.7562, 0.644, 0.5414, 0.247, 0.5886, 0.8051, 0.9174, 0.3656, 0.1518, -0.1645, -0.063, 0.0681, 0.6628, 0.6035, 0.3254, 0.2259, 0.5151, 0.0396, 0.0667, 0.1771, 0.0488, 0.3142, 0.4536, 0.4127, 0.5513, 0.4684, 0.4082, 0.3057, 0.5641, 0.9962], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8528, 3.895, 3.884, 3.8859, 6.4794, 7.2429, 8.0575, 7.7214, 7.2876, 6.9439, 6.2946, 6.7685, 6.0488, 5.7203, 5.4698, 5.8794, 6.6736, 5.9145, 5.4578, 5.7363, 5.4227, 4.9409, 4.6432, 4.1632, 3.7749, 3.5018, 3.1627, 2.9239, 2.7609, 2.6551, 2.7253, 2.6078, 2.5805, 2.3046, 3.4322, 3.6969, 3.2571, 2.8359, 2.5869, 3.0321, 3.8935, 4.2086, 3.9785, 4.9626, 5.4045, 4.9872, 4.5373, 4.0379, 4.5281, 4.2284, 3.9243, 3.5006, 3.0369, 3.7382, 3.7244, 3.3957, 3.0931, 3.1348, 3.0728, 2.9365, 2.6313, 2.4677, 2.5298, 3.2481, 2.9892, 3.107, 3.0755, 3.245, 3.6677, 4.2931, 4.6225, 4.6412, 5.1178, 5.5108, 5.6892, 5.7692, 5.7642, 5.7682, 5.7675, 6.3857, 7.0148, 7.6744, 7.3197, 6.6875, 6.1314, 5.6593, 4.7369, 5.0757, 4.2072, 3.3755, 3.3248, 4.1008, 4.588, 4.2085, 3.8974, 3.6658, 3.4375, 3.1225, 3.9553, 3.5913, 3.2655, 3.2765, 2.842, 2.5135, 2.5792, 3.0868, 3.292, 3.5384, 3.6856, 3.8918, 3.9199, 3.9552, 4.1346, 4.1835, 4.2671, 2.4382, 2.2831, 2.2816, 2.6977, 3.2097, 3.2041, 3.3159, 3.8628, 4.283, 4.6938, 4.6913, 4.6746, 4.8947, 5.1731, 5.2485, 5.5931, 6.0279, 6.4038, 4.3417, 4.5172, 4.5639, 4.4435, 4.2776, 4.1865, 3.9654, 3.1786, 3.1853, 5.0585], "mkt_dynamics": [-0.135574, -0.433723, -0.188012, -0.275896, 0.149952, 0.085181, -0.348823, -0.597974, -1.108501, -1.240609, -1.365191, -1.366626, -1.195622, -0.867061, -0.426777, -0.056442, 0.138345, 0.498314, 0.734636, 0.995542, 1.152391, 1.079892, 0.96495, 0.91488, 0.977359, 1.011946, 1.234202, 1.332599, 1.46445, 1.549682, 1.411487, 1.316141, 1.140076, 1.089201, 1.021639, 0.692518, 0.302881, -0.125287, -0.340763, -0.311918, -0.295074, -0.211289, -0.128952, -0.259358, -0.299931, -0.379495, -0.539867, -0.122112, 0.120749, 0.398923, 0.738249, 0.406911, 0.407696, 0.434402, 0.435137, 0.793918, 1.092977, 1.304408, 1.489076, 1.391834, 1.273406, 1.118813, 0.843606, 0.613691, 0.571478, 0.495074, 0.569711, 0.849903, 0.808037, 0.589828, 0.065601, -0.364894, -0.748809, -0.833296, -0.657087, -0.478143, -0.242123, 0.025143, 0.385433, 0.318643, -0.029284, -0.496078, -1.065496, -1.317111, -1.281017, -1.331386, -1.31608, -1.249563, -1.180609, -0.681919, -0.32354, 0.082108, 0.441391, 0.648142, 0.832341, 1.00333, 1.148093, 1.079203, 1.080507, 0.970614, 1.041483, 0.926779, 0.913162, 0.985814, 0.983321, 1.121058, 1.158024, 1.0537, 0.821063, 0.646713, 0.400652, 0.463712, 0.522565, 0.574932, 0.697487, 0.474479, -0.018243, -0.428447, -0.903591, -1.232045, -1.293839, -1.219646, -1.054667, -0.936619, -0.80079, -0.91644, -0.871353, -0.757717, -0.69102, -0.508802, -0.399414, -0.207925, 0.228776, 0.302065, 0.249258, 0.036972, -0.546445, -0.820501, -0.853875, -0.821581, -0.73201, -0.640121, -0.526726, -0.546308, -0.613726, -0.647203, -1.028124, -1.137477, -0.963242, -0.705359, -0.213206, 0.192731, 0.252323, 0.224434, 0.30821, 0.502635], "market_activity_top_line": [51.104231, 50.957234, 51.094091, 51.07342, 51.201497, 50.967311, 50.863918, 50.76764, 50.712481, 50.567741, 50.381063, 50.287212, 50.216879, 50.197479, 50.159879, 50.163325, 50.609213, 51.592493, 52.500232, 53.40735, 53.758335, 53.97706, 53.863388, 54.036513, 54.536117, 54.932033, 55.352966, 55.757011, 56.300535, 57.059213, 57.164915, 57.40509, 57.932976, 57.878003, 57.820967, 57.318156, 57.121551, 57.044291, 57.145092, 57.390103, 57.585382, 57.572781, 57.930583, 57.75798, 57.839241, 57.895307, 57.976205, 58.455121, 58.963437, 59.234257, 59.385801, 59.108297, 59.394036, 59.871746, 60.419151, 60.882924, 61.510157, 62.108249, 62.342039, 62.209208, 62.34377, 62.748848, 62.854732, 62.574003, 62.841316, 63.174501, 63.71233, 64.264869, 64.663281, 64.4791, 63.728725, 63.737271, 63.757846, 63.817438, 63.833471, 64.313468, 64.890721, 65.37115, 65.788462, 65.352468, 64.749443, 64.245774, 63.862606, 63.62061, 63.499863, 63.302142, 63.124945, 63.048575, 63.031165, 63.161216, 64.176865, 65.114868, 65.898047, 66.574345, 67.20724, 67.667177, 67.7922, 67.906859, 68.024346, 68.007492, 68.537628, 68.559047, 68.620643, 69.076153, 69.753881, 70.48635, 70.952942, 71.145181, 71.313963, 71.179718, 70.966625, 71.521481, 71.878387, 72.285166, 72.675885, 72.394523, 71.816987, 71.422469, 70.955028, 70.860024, 70.705442, 70.601034, 70.461529, 70.436012, 70.413993, 70.391604, 70.45933, 70.599019, 70.541096, 70.387267, 70.388054, 70.553018, 71.20986, 70.857601, 70.356541, 70.078859, 69.822878, 69.600708, 69.607537, 69.598223, 69.481143, 69.323071, 69.282638, 69.046882, 68.820516, 68.640145, 68.408919, 68.279416, 68.204903, 68.114228, 68.077475, 68.013591, 67.931075, 67.812603, 67.789256, 68.640668], "market_activity_min_gap": [-0.044199, -0.14443, 0.160679, 0.222659, 0.288321, 0.167931, -0.555685, -1.503156, -1.835231, -2.86621, -3.797786, -3.593634, -3.063933, -2.228418, -1.995076, -1.572936, -0.866403, -0.363904, 0.045257, 0.291672, 0.444185, 0.634147, 0.717362, 0.899818, 1.066198, 1.314462, 1.568188, 1.853454, 2.12773, 2.458768, 2.605097, 2.766249, 3.045354, 3.179036, 3.33751, 3.260724, 3.160779, 3.044374, 2.995924, 2.853405, 2.594948, 2.371174, 2.211528, 1.995145, 1.769721, 1.543948, 1.354726, 1.326639, 1.320253, 1.32019, 1.253077, 1.126712, 1.050406, 1.041214, 1.095937, 1.129219, 1.211353, 1.324107, 1.438348, 1.559962, 1.633907, 1.78054, 1.941111, 1.956679, 2.039215, 2.020621, 2.035683, 2.071708, 2.133644, 2.136709, 1.991393, 1.897607, 1.859612, 1.750851, 1.655536, 1.58883, 1.541835, 1.549077, 1.560452, 1.433357, 1.245108, 0.344014, -1.640304, -2.640605, -2.846816, -3.567514, -3.797796, -3.145098, -2.517231, -1.731731, -0.868032, -0.3612, -0.07779, 0.0594, 0.237197, 0.427943, 0.625567, 0.840293, 1.053411, 1.185144, 1.285097, 1.385833, 1.486264, 1.646576, 1.832537, 2.086851, 2.337993, 2.56677, 2.810559, 2.900022, 2.911955, 2.920982, 2.817334, 2.736122, 2.656779, 2.394666, 2.068314, 1.747671, 0.321187, -0.300096, -0.810529, -0.848859, -0.907159, -0.500943, -0.557748, -0.639704, -0.39266, -0.247067, -0.213926, -0.651624, -0.553985, -0.531542, -0.449725, -0.543397, -0.768735, -2.492906, -3.782281, -4.44256, -3.094418, -1.952712, -2.03946, -2.179286, -1.874437, -2.508966, -3.246432, -3.470297, -3.987302, -3.733189, -2.996494, -2.657199, -2.328729, -2.071925, -1.910384, -1.776572, -1.480492, -1.069213], "market_activity": [null, null, null, null, 8.44755, 5.5852, -0.143325, -4.707612, -10.371856, -12.869478, -16.263689, -18.25117, -19.487935, -17.938667, -14.694034, -11.395492, 1.701979, 30.88899, 54.64382, 72.30076, 82.816455, 88.855302, 85.449226, 72.927188, 70.949119, 74.366235, 83.897267, 91.948634, 95.974317, 97.987158, 98.993579, 97.70554, 96.61937, 84.576985, 76.299667, 61.960759, 45.417829, 34.74449, 28.165695, 34.379897, 41.891749, 44.538649, 49.676475, 43.635812, 37.700781, 34.330041, 27.875345, 35.299573, 46.831761, 56.161206, 61.475003, 50.989101, 43.097801, 43.5582, 51.28475, 66.73475, 78.500375, 86.704988, 91.091744, 83.783822, 73.254111, 66.68468, 61.498515, 54.323808, 52.837954, 51.472327, 57.653388, 72.893594, 82.975672, 79.096886, 55.525993, 35.775822, 22.204861, 15.500305, 20.342203, 29.991951, 43.549976, 57.028588, 69.842619, 61.293859, 38.209905, 15.485177, 1.745789, -6.672181, -11.72504, -15.215595, -17.573123, -17.022411, -15.689806, -10.912853, 11.768274, 40.107137, 58.163868, 70.064984, 78.773867, 84.952434, 85.737192, 79.338496, 69.984873, 58.756236, 59.370168, 57.747959, 55.64218, 61.484615, 68.505107, 81.325404, 90.662702, 93.849951, 89.4861, 77.466875, 62.267913, 59.621206, 60.000728, 66.166164, 75.934857, 67.757354, 48.348352, 26.571926, 12.203763, 3.694631, -2.049834, -5.979867, -5.594684, -5.351842, -4.271896, -3.234123, -0.682486, 2.681882, 3.272191, 1.111595, -0.871302, -1.285176, 9.301662, 10.551806, 3.349453, -5.719449, -14.679599, -19.206825, -20.651287, -18.399744, -15.731722, -13.686861, -13.035305, -15.330628, -17.683439, -19.209494, -21.471772, -22.152261, -20.788681, -19.09929, -16.042795, -13.767173, -12.724836, -12.528293, -12.277297, 2.006477], "market_activity_raw": [null, null, null, null, 8.44755, 2.72285, -5.87185, -9.2719, -16.0361, -15.3671, -19.6579, -20.23865, -20.7247, -16.3894, -11.4494, -8.09695, 14.79945, 60.076, 78.39865, 89.9577, 93.33215, 94.89415, 82.04315, 60.40515, 68.97105, 77.78335, 93.4283, 100.0, 100.0, 100.0, 100.0, 96.4175, 95.5332, 72.5346, 68.02235, 47.62185, 28.8749, 24.07115, 21.5869, 40.5941, 49.4036, 47.18555, 54.8143, 37.59515, 31.76575, 30.9593, 21.42065, 42.7238, 58.36395, 65.49065, 66.7888, 40.5032, 35.2065, 44.0186, 59.0113, 82.18475, 90.266, 94.9096, 95.4785, 76.4759, 62.7244, 60.11525, 56.31235, 47.1491, 51.3521, 50.1067, 63.83445, 88.1338, 93.05775, 75.2181, 31.9551, 16.02565, 8.6339, 8.79575, 25.1841, 39.6417, 57.108, 70.5072, 82.65665, 52.7451, 15.12595, -7.23955, -11.9936, -15.09015, -16.7779, -18.70615, -19.93065, -16.4717, -14.3572, -6.1359, 34.4494, 68.446, 76.2206, 81.9661, 87.48275, 91.131, 86.52195, 72.9398, 60.63125, 47.5276, 59.9841, 56.12575, 53.5364, 67.32705, 75.5256, 94.1457, 100.0, 97.0372, 85.12225, 65.44765, 47.06895, 56.9745, 60.38025, 72.3316, 85.70355, 59.57985, 28.93935, 4.7955, -2.1644, -4.8145, -7.7943, -9.9099, -5.2095, -5.109, -3.19195, -2.19635, 1.86915, 6.04625, 3.8625, -1.049, -2.8542, -1.69905, 19.8885, 11.80195, -3.8529, -14.78835, -23.63975, -23.73405, -22.09575, -16.1482, -13.0637, -11.642, -12.38375, -17.62595, -20.03625, -20.73555, -23.73405, -22.83275, -19.4251, -17.4099, -12.9863, -11.49155, -11.6825, -12.33175, -12.0263, 16.29025], "market_activity_distance": [0.341212, 0.157019, 0.502235, 0.512449, 0.721083, 0.318661, 0.158846, 0.017179, -0.137084, -0.403666, -0.627495, -0.717164, -0.710404, -0.64609, -0.601726, -0.55854, 0.334272, 2.170974, 3.751428, 5.278362, 5.724126, 5.93046, 5.451549, 5.535651, 6.109661, 6.604938, 7.116296, 7.604385, 8.242129, 9.220082, 8.965616, 8.92384, 9.427215, 8.86658, 8.35128, 7.025911, 6.239174, 5.60461, 5.276438, 5.102042, 4.841688, 4.311272, 4.389465, 3.636531, 3.28172, 2.927563, 2.666273, 3.139893, 3.677798, 3.853647, 3.779046, 3.032445, 3.135807, 3.58225, 4.185653, 4.628337, 5.319087, 5.932503, 6.010507, 5.583367, 5.47444, 5.80152, 5.732796, 5.011885, 5.127998, 5.211847, 5.602051, 6.036827, 6.278359, 5.652342, 4.167847, 3.820032, 3.565363, 3.290635, 2.98583, 3.361282, 3.857936, 4.263428, 4.565561, 3.616245, 2.449755, 1.468501, 0.840496, 0.431447, 0.208496, -0.046222, -0.236676, -0.31068, -0.365402, -0.348722, 1.093853, 2.436692, 3.46371, 4.222683, 4.951428, 5.433354, 5.466722, 5.483168, 5.487206, 5.235045, 5.642812, 5.421813, 5.253648, 5.634065, 6.295577, 7.054995, 7.466867, 7.482614, 7.454322, 6.889433, 6.177747, 6.429049, 6.334307, 6.333221, 6.324949, 5.338213, 4.000058, 3.058318, 2.138921, 1.78885, 1.39522, 1.076751, 0.754628, 0.566415, 0.433434, 0.325226, 0.253388, 0.318624, 0.135777, -0.125792, -0.167192, -0.08928, 0.660576, 0.17286, -0.41609, -0.559374, -0.697943, -0.817188, -0.751153, -0.722534, -0.778975, -0.761251, -0.667616, -0.685035, -0.674386, -0.695535, -0.794831, -0.85863, -0.955097, -0.981879, -0.992916, -0.997697, -1.027494, -1.02068, -0.954051, 0.239313], "market_activity_roc": [null, null, null, null, 0.190329, 0.019775, -0.450488, -0.598707, -0.955081, -0.783973, -0.949308, -0.946327, -0.977278, -0.73221, -0.439022, -0.246359, 0.781279, 2.779052, 4.665787, 6.466926, 6.222428, 4.621926, 2.596476, 1.178046, 1.446812, 1.76922, 2.765474, 3.183955, 3.23532, 3.872385, 3.273445, 2.955824, 2.899512, 1.434983, 1.147648, -0.15144, -1.400627, -1.440464, -1.16891, 0.125522, 0.812007, 0.926456, 1.374555, 0.641011, 0.440839, 0.560206, 0.078753, 1.207004, 1.943656, 2.312709, 2.431335, 1.117397, 0.730281, 1.076217, 1.740062, 3.002331, 3.562851, 3.73549, 3.18258, 2.178417, 1.355244, 1.031423, 0.822387, 0.5864, 0.798069, 0.678344, 1.364413, 2.702186, 2.899311, 2.065072, 0.025733, -0.820974, -1.400231, -1.026165, 0.164362, 0.904019, 1.77684, 2.43462, 3.062642, 1.615525, -0.217717, -1.721518, -2.927346, -2.650027, -1.92987, -1.468785, -1.155075, -0.899135, -0.738109, -0.222624, 1.666409, 3.277303, 4.548356, 5.403837, 4.721912, 3.919702, 2.874369, 2.001543, 1.215801, 0.502925, 1.099578, 0.960416, 0.876594, 1.571387, 1.774577, 2.811158, 3.39883, 2.995286, 2.236552, 0.983691, 0.019285, 0.528918, 0.791464, 1.553038, 2.408541, 1.220671, -0.085422, -1.193463, -2.367851, -2.119634, -1.547747, -1.150107, -0.69551, -0.59838, -0.412202, -0.296639, -0.003121, 0.231426, 0.180508, -0.006161, -0.101159, -0.065158, 0.948049, 0.668209, -0.04477, -0.672061, -1.947739, -1.773829, -1.064583, -0.68585, -0.489431, -0.3989, -0.466758, -0.792177, -0.9508, -0.985135, -1.261094, -1.111514, -0.89452, -0.766194, -0.484504, -0.389319, -0.401478, -0.442822, -0.423369, 0.921988], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.522, 5.8777, 11.3427, 11.3383, 11.7852, 6.3139, 6.2607, 2.8953, 5.5252, 8.0212, 6.3624, 6.7274, 6.7751, 8.4804, 10.1577, 0.388, 2.2516, 4.9587, -2.1678, -1.6274, -10.1291, -7.6605, -4.3165, -0.4736, 0.8029, -2.7622, -3.7286, 1.1973, -4.7257, -1.8596, -2.149, -1.3078, 3.3992, 3.7347, 1.8154, 1.114, -4.7459, 2.2049, 4.0689, 4.8004, 4.4983, 6.4552, 7.3972, 2.9876, -2.1861, 0.948, 3.7943, -0.4989, -6.6811, -0.9629, 0.6648, 2.9075, 3.2132, 2.4381, -4.3697, -12.1937, -4.9346, -4.0513, -2.5491, -2.3046, 1.7294, 3.6741, 3.6176, 3.9326, -7.9798, -10.6165, -14.5829, -16.6339, -10.9407, -7.2113, -11.3458, -8.5937, -1.3292, 2.0114, 8.6072, 8.2222, 8.5646, 9.078, 9.4016, 9.9507, 8.7453, 4.9446, 5.0913, 5.1405, 3.0077, 7.2174, -0.7389, 0.1482, 3.8811, 5.8423, 6.762, 3.6157, 1.7296, 2.6517, -1.4025, -2.7149, 3.7225, 1.3975, 2.3465, 2.6489, -7.0383, -11.1958, -13.681, -17.6896, -8.675, -9.477, -6.3154, -6.6607, -1.1359, -2.2238, -3.9639, 1.9379, -0.3051, -2.1885, -7.6253, -0.4726, 3.3691, 5.1472, -5.4278, -8.5434, -12.4049, -10.1616, -7.4201, 4.3593, 2.9114, -2.2695, -3.8129, 1.6355, -6.0966, -5.457, -3.2214, -5.0192, 0.148, 2.4076, 1.3673, 3.5596, 1.6983, 0.3712, -1.6196, 3.363, 10.4113], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.930026, 0.866097, 0.829153, 0.737764, 0.749337, 0.824679, 0.835374, 0.853626, 0.870436, 0.898433, 0.689528, 0.496058, 0.405915, 0.384409, 0.31336, 0.271332, 0.123646, -0.017043, -0.065057, -0.059251, -0.023795, -0.044106, -0.052023, 0.125233, 0.115979, 0.206721, 0.255304, 0.295075, 0.422801, 0.51733, 0.557207, 0.564478, 0.464544, 0.501625, 0.543583, 0.593728, 0.601323, 0.644629, 0.640865, 0.675454, 0.61589, 0.575458, 0.578993, 0.527574, 0.397994, 0.481379, 0.55472, 0.613077, 0.622587, 0.564312, 0.430668, 0.184343, 0.128341, 0.104378, 0.108107, 0.027264, 0.064666, 0.127151, 0.177469, 0.216944, 0.057741, -0.114158, -0.286141, -0.391863, -0.45162, -0.499076, -0.558963, -0.560703, -0.510346, -0.435837, -0.222258, -0.05123, 0.079689, 0.170233, 0.258513, 0.382479, 0.459367, 0.479919, 0.520403, 0.57089, 0.521432, 0.564841, 0.515669, 0.491539, 0.503784, 0.614436, 0.694823, 0.719978, 0.71503, 0.726863, 0.701385, 0.61025, 0.67381, 0.701346, 0.708776, 0.619428, 0.459581, 0.252909, 0.059747, -0.136536, -0.201888, -0.277984, -0.286705, -0.308404, -0.230535, -0.198045, -0.23729, -0.152783, -0.161236, -0.201782, -0.29387, -0.219111, -0.141854, -0.028387, -0.150313, -0.269765, -0.323837, -0.354554, -0.377764, -0.214212, -0.141268, -0.1798, -0.213189, -0.12654, -0.122928, -0.145984, -0.193552, -0.240456, -0.203357, -0.121356, -0.0693, 0.024392, 0.118284, 0.163684, 0.064075, 0.116428, 0.293121], "smi": [null, null, null, 0.035, 0.073, 0.1043, 0.1261, 0.1415, 0.1491, 0.155, 0.1661, 0.1836, 0.1995, 0.2195, 0.2195, 0.2165, 0.223, 0.2455, 0.282, 0.325, 0.37, 0.419, 0.469, 0.5195, 0.578, 0.646, 0.711, 0.7645, 0.808, 0.845, 0.88, 0.909, 0.9355, 0.9565, 0.974, 0.97, 0.954, 0.931, 0.901, 0.869, 0.835, 0.802, 0.7825, 0.773, 0.772, 0.7875, 0.809, 0.834, 0.864, 0.896, 0.93, 0.959, 0.9755, 0.985, 0.9885, 0.9895, 0.99, 0.99, 0.99, 0.988, 0.9865, 0.9895, 0.992, 0.99, 0.988, 0.986, 0.985, 0.985, 0.985, 0.985, 0.969, 0.955, 0.9395, 0.928, 0.917, 0.91, 0.9065, 0.905, 0.905, 0.893, 0.884, 0.848, 0.7965, 0.736, 0.672, 0.5945, 0.506, 0.412, 0.3175, 0.2615, 0.244, 0.2685, 0.319, 0.38, 0.449, 0.531, 0.6225, 0.718, 0.8125, 0.8805, 0.923, 0.9465, 0.9535, 0.9535, 0.952, 0.9505, 0.95, 0.95, 0.95, 0.95, 0.948, 0.9485, 0.957, 0.9715, 0.982, 0.976, 0.945, 0.891, 0.8215, 0.7485, 0.674, 0.5995, 0.525, 0.454, 0.386, 0.328, 0.313, 0.325, 0.35, 0.375, 0.4, 0.4305, 0.466, 0.483, 0.4845, 0.471, 0.425, 0.369, 0.3215, 0.2835, 0.245, 0.1965, 0.1425, 0.1, 0.0685, 0.061, 0.069, 0.087, 0.0965, 0.1065, 0.1255, 0.15, 0.1655, 0.1815, 0.1955, 0.2215], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.745373, 1.247202, 1.361842, 1.680217, 1.401682, 1.118347, 0.778654, 1.138617, 0.942434, 0.290005, -0.014313, 0.573765, 1.204474, 1.553506, 0.963166, 1.611353, 1.634746, 1.75372, 1.864442, 1.919837, 1.809342, 2.085204, 2.15163, 1.967409, 2.029777, 2.484192, 2.966699, 3.646997, 3.879371, 4.536539, 4.25559, 4.054562, 4.409031, 3.755597, 3.607889, 3.054081, 3.439332, 3.861553, 4.024976, 3.778915, 3.582652, 3.341796, 3.521413, 3.015858, 3.144747, 3.207546, 2.657798, 3.136181, 3.297181, 3.389031, 2.840885, 3.128664, 3.503541, 3.903919, 3.639669, 4.699453, 4.925553, 4.515936, 3.466548, 2.830441, 3.33732, 4.017789, 3.707014, 2.80647, 2.946709, 3.773485, 3.665013, 3.421513, 3.367084, 2.968755, 2.76354, 2.856388, 2.96809, 2.757176, 2.397216, 2.813538, 2.323534, 2.670241, 2.424626, 2.157702, 2.220057, 2.621857, 2.474447, 1.879444, 2.04455, 3.379314, 4.015643, 4.098805, 3.475953, 3.621778, 4.038797, 3.365325, 4.012683, 3.90441, 3.917934, 3.464975, 3.101996, 3.290692, 2.471529, 2.276306, 2.469302, 1.594058, 1.917332, 2.043081, 1.891497, 2.538437, 1.834823, 2.577526, 3.162927, 3.264614, 2.633226, 3.198622, 2.980642, 3.051307, 2.99119, 2.215349, 1.911236, 2.074336, 2.253209, 2.290305, 1.181597, 1.106486, 1.462498, 1.516074, 1.419361, 0.777186, 0.649396, 0.452798, -0.320424, -0.602476, -0.715542, -0.937468, -1.213635, -1.188007, -0.468091, -1.287741, -2.085622, -2.257426, -1.623161, -1.851126, -2.455989, -2.805217, -0.584177, -3.773819, -4.097469, -4.143836, -4.260292, -4.097713, -3.204311, -2.797179, -2.53838, -2.705527, -3.039177, -3.600048, -3.815528, -3.099385], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [50.340164, 50.386044, 51.615643, 50.927437, 51.670704, 50.055706, 49.762077, 49.290947, 49.90395, 48.538624, 47.879189, 49.244507, 49.560303, 50.275463, 49.941109, 50.516953, 51.427166, 53.294037, 53.814163, 54.520039, 53.767429, 54.020741, 53.542267, 54.452301, 55.559368, 55.456169, 55.868969, 56.18795, 57.135521, 58.317631, 56.910355, 57.60461, 58.814869, 57.591679, 57.67672, 55.786922, 56.108192, 56.788513, 57.827908, 58.234215, 57.534985, 57.26096, 58.602722, 57.374348, 58.045231, 57.931847, 58.085716, 59.444721, 59.701321, 59.454227, 59.378197, 58.380325, 60.128975, 60.84174, 61.278908, 61.392948, 62.286278, 62.980045, 62.457352, 61.680614, 62.563133, 63.608719, 62.975624, 61.814903, 63.330536, 63.858139, 64.731071, 64.999672, 64.942101, 63.819759, 62.016357, 63.656693, 63.72765, 64.017441, 63.998127, 65.109039, 65.833549, 65.978447, 66.239258, 64.123703, 63.263954, 61.824604, 60.559132, 61.351254, 61.892227, 60.303066, 60.584854, 62.090973, 62.975208, 65.278114, 65.569618, 66.113762, 66.755074, 67.367249, 68.115448, 68.16404, 67.678185, 67.959976, 68.209442, 67.974854, 69.587708, 68.346291, 68.600441, 69.910278, 70.917099, 71.669769, 71.288551, 71.053947, 71.474274, 70.877991, 70.633629, 72.730247, 72.424736, 72.848511, 73.07518, 71.498375, 70.453728, 69.537209, 67.960403, 69.645615, 69.103592, 69.606201, 69.30069, 70.53257, 70.23983, 69.763084, 71.213165, 70.766228, 70.329208, 68.889061, 70.488129, 71.650185, 72.395088, 69.693558, 68.372589, 66.346443, 66.505356, 66.870003, 70.279999, 69.989998, 68.290001, 67.576523, 69.228134, 66.094063, 66.014465, 66.492043, 65.536896, 66.949715, 67.715813, 67.457138, 68.220001, 67.769997, 67.419998, 66.800003, 68.150002, 70.800003], "trend_signal": [0.449282, 0.469161, 0.601065, 0.586339, 0.601649, 0.624417, 0.565167, 0.291833, 0.16997, 0.322708, 0.291512, 0.335042, 0.201262, 0.196048, 0.166625, 0.156756, 0.226506, 0.270265, 0.32155, 0.544298, 0.553196, 0.641351, 0.663667, 0.676577, 0.679536, 0.698518, 0.734613, 0.750333, 0.753821, 0.750179, 0.767321, 0.790774, 0.796554, 0.816464, 0.801821, 0.816071, 0.805387, 0.801607, 0.797304, 0.789923, 0.786018, 0.780548, 0.775863, 0.743756, 0.730423, 0.76453, 0.758744, 0.742756, 0.74678, 0.711315, 0.719411, 0.758345, 0.738673, 0.754417, 0.727911, 0.737911, 0.766185, 0.738845, 0.775988, 0.774083, 0.778625, 0.782333, 0.795054, 0.794327, 0.799196, 0.772589, 0.78325, 0.786167, 0.795208, 0.811631, 0.769845, 0.738792, 0.769101, 0.761613, 0.772893, 0.762589, 0.757929, 0.741792, 0.767976, 0.753101, 0.743899, 0.725292, 0.722327, 0.723994, 0.609387, 0.410888, 0.461732, 0.312232, 0.272012, 0.342661, 0.36786, 0.381446, 0.377839, 0.644804, 0.646036, 0.635607, 0.651393, 0.663899, 0.67519, 0.653048, 0.683863, 0.699327, 0.707863, 0.736381, 0.76069, 0.762429, 0.773792, 0.796119, 0.795685, 0.795464, 0.777512, 0.78544, 0.789083, 0.771119, 0.78272, 0.766512, 0.787815, 0.763548, 0.735458, 0.719661, 0.707065, 0.717625, 0.725375, 0.655482, 0.398149, 0.52653, 0.469899, 0.500702, 0.515667, 0.501244, 0.351994, 0.303994, 0.316603, 0.33153, 0.410911, 0.38654, 0.33375, 0.331518, 0.209619, 0.172393, 0.300488, 0.278458, 0.229458, 0.228149, 0.27003, 0.264143, 0.294125, 0.249774, 0.165804, 0.131667, 0.144244, 0.145494, 0.287268, 0.28869, 0.168161, 0.177363], "smoothed_trend_signal": [0.463249, 0.497461, 0.530977, 0.55144, 0.548183, 0.515862, 0.459124, 0.393738, 0.33842, 0.302027, 0.279319, 0.259649, 0.238298, 0.219657, 0.212539, 0.224456, 0.258895, 0.314743, 0.386087, 0.462878, 0.534011, 0.591737, 0.634105, 0.664051, 0.68649, 0.70537, 0.722244, 0.736986, 0.749582, 0.760957, 0.772151, 0.783175, 0.792937, 0.800154, 0.804183, 0.805142, 0.803593, 0.800214, 0.795575, 0.789936, 0.783216, 0.775358, 0.766984, 0.759527, 0.754212, 0.75078, 0.747648, 0.743626, 0.739281, 0.736423, 0.736264, 0.738209, 0.740609, 0.742523, 0.744467, 0.747548, 0.752315, 0.758485, 0.765337, 0.772126, 0.778286, 0.783375, 0.786896, 0.788462, 0.788342, 0.787613, 0.787321, 0.787265, 0.785901, 0.781861, 0.77568, 0.769633, 0.765666, 0.763769, 0.76252, 0.760742, 0.758278, 0.755326, 0.751428, 0.745181, 0.734342, 0.715412, 0.683598, 0.635233, 0.571896, 0.501962, 0.437434, 0.389124, 0.363593, 0.362497, 0.384019, 0.42466, 0.478601, 0.536106, 0.586009, 0.621664, 0.643654, 0.656837, 0.666266, 0.675534, 0.686721, 0.700477, 0.716215, 0.732624, 0.748274, 0.762076, 0.773311, 0.781385, 0.785914, 0.787182, 0.786223, 0.78421, 0.781841, 0.77926, 0.776122, 0.771532, 0.764324, 0.754004, 0.74128, 0.726936, 0.709461, 0.684406, 0.647968, 0.602562, 0.557668, 0.523078, 0.500874, 0.48422, 0.46348, 0.434113, 0.40045, 0.372314, 0.356906, 0.352874, 0.351473, 0.343171, 0.324112, 0.298231, 0.274104, 0.258644, 0.252523, 0.251634, 0.252312, 0.253554, 0.254379, 0.25138, 0.240543, 0.221628, 0.200451, 0.180022, 0.183331, 0.189389, 0.204662, 0.2108, 0.20835, 0.203811], "avg_distance": [-19.847185228578564, -19.774133993749203, -17.81633701696293, -18.91211509274713, -17.728667574047936, -20.300106068968535, -20.767629195204634, -21.517773664802693, -20.541735606735866, -22.71564036359375, -23.76560856411039, -21.59171654504411, -21.088898590506737, -19.950203710372257, -20.4825701569751, -19.565697548669043, -18.11643461040091, -15.143957892503474, -14.315800818247615, -13.191888145265626, -14.390211812330344, -13.986882379089355, -14.748720141376761, -13.299742211195694, -11.537043619459814, -11.70135953888343, -11.044089492293146, -10.536200304474791, -9.027455063879819, -7.145271210258581, -9.38596976182203, -8.280560323363845, -6.353556957771993, -8.301149371262246, -8.16574505432405, -11.174726690724821, -10.66319290228474, -9.579969512346873, -7.92501989976036, -7.278088163277902, -8.391418915887707, -8.827728083806566, -6.691342492108212, -8.647188994555645, -7.578993014258565, -7.75952573461369, -7.514531827639849, -5.350691518370379, -4.942126852781553, -5.335555837500978, -5.456612624425062, -7.045448321932681, -4.26120591163688, -3.126324407862824, -2.430255048057148, -2.2486778287907874, -0.8262964074717309, 0.27833602569881366, -0.553908287436883, -1.7906491339689776, -0.385481245774171, 1.2793258252872477, 0.2712968036155495, -1.5768309719375706, 0.8363961901839887, 1.6764583229145493, 3.066361560099997, 3.4940345053136617, 3.4023685802839716, 1.6153487677107277, -1.2560710882994919, 1.3557111770680619, 1.4686906118934182, 1.930102782609144, 1.8993505692374135, 3.6681712620613234, 4.821753436128998, 5.052463502046726, 5.467733022689319, 2.0992956839918424, 0.7303827351401971, -1.561384807397909, -3.5762996339451654, -2.315064014165146, -1.4537138472221012, -3.9840140519446487, -3.535344449501375, -1.1372657060408187, 0.2706344384523169, 3.93737652641999, 4.4015161767621835, 5.267915285850891, 6.289027611720345, 7.263747308356525, 8.455047675577472, 8.532417021759436, 7.758827054496536, 8.20750143361166, 8.604707173540662, 8.231190541540844, 10.799215308312506, 8.822601428884248, 9.227265145795412, 11.312818987887672, 12.915903497524479, 14.11432269802622, 13.507338268227139, 13.13379616064412, 13.803050876906612, 12.853634803285011, 12.464555774397187, 15.802841168152135, 15.316399236941253, 15.991143941383607, 16.35205175192279, 13.841425066327332, 12.178113093555035, 10.718809591057747, 8.208181313238343, 10.891416220589404, 10.028394218498784, 10.8286603058212, 10.342218374610342, 12.303647214226734, 11.837539575082241, 11.078453175780574, 13.387306873526917, 12.675683077952964, 11.979849367291893, 9.686812822265582, 12.232887189661515, 14.083140584187968, 15.269192981269486, 10.967752213427756, 8.864473734323296, 5.638395546777913, 5.891420631355943, 6.472020318078334, 11.901497618932748, 11.439751081187513, 8.732975142734634, 7.59695838328417, 10.226692973688808, 5.236550066258413, 5.109812224280467, 5.8702233539085995, 4.349415424667872, 6.5989396735865835, 7.818739257289894, 7.406870727004669, 8.621519466229486, 7.90501231980068, 7.347735529498954, 6.360564641573209, 8.510065381948309, 12.729460441866703], "avg_trend_signal": 0.5865699871794872, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 69.0560451, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 76.728939, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [100, 119, 130, 138, 155], "dtl_danger_indices": [120, 131, 139], "cycle_ribbon_colors": ["rgba(239,68,68,0.781)", "rgba(239,68,68,0.779)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.795)", "rgba(239,68,68,0.809)", "rgba(239,68,68,0.832)", "rgba(239,68,68,0.802)", "rgba(239,68,68,0.868)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.834)", "rgba(239,68,68,0.819)", "rgba(239,68,68,0.784)", "rgba(239,68,68,0.801)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.228)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.229)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.566)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.463249", "trend_signal": "0.449282", "avg_distance": "-9.790632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.497461", "trend_signal": "0.469161", "avg_distance": "-9.708415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.530977", "trend_signal": "0.601065", "avg_distance": "-7.504979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.551440", "trend_signal": "0.586339", "avg_distance": "-8.738241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.548183", "trend_signal": "0.601649", "avg_distance": "-7.406310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.515862", "trend_signal": "0.624417", "avg_distance": "-10.300380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.459124", "trend_signal": "0.565167", "avg_distance": "-10.826562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.393738", "trend_signal": "0.291833", "avg_distance": "-11.670825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.338420", "trend_signal": "0.169970", "avg_distance": "-10.572326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.302027", "trend_signal": "0.322708", "avg_distance": "-13.018985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.279319", "trend_signal": "0.291512", "avg_distance": "-14.200689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.259649", "trend_signal": "0.335042", "avg_distance": "-11.754045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.238298", "trend_signal": "0.201262", "avg_distance": "-11.188140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.219657", "trend_signal": "0.196048", "avg_distance": "-9.906576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.212539", "trend_signal": "0.166625", "avg_distance": "-10.505737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.224456", "trend_signal": "0.156756", "avg_distance": "-9.473827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.258895", "trend_signal": "0.226506", "avg_distance": "-7.842729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.314743", "trend_signal": "0.270265", "avg_distance": "-4.497304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.386087", "trend_signal": "0.321550", "avg_distance": "-3.565240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.462878", "trend_signal": "0.544298", "avg_distance": "-2.300313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.534011", "trend_signal": "0.553196", "avg_distance": "-3.648987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.591737", "trend_signal": "0.641351", "avg_distance": "-3.195053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.634105", "trend_signal": "0.663667", "avg_distance": "-4.052477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.664051", "trend_signal": "0.676577", "avg_distance": "-2.421700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.686490", "trend_signal": "0.679536", "avg_distance": "-0.437840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.705370", "trend_signal": "0.698518", "avg_distance": "-0.622772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.722244", "trend_signal": "0.734613", "avg_distance": "0.116964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.736986", "trend_signal": "0.750333", "avg_distance": "0.688576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.749582", "trend_signal": "0.753821", "avg_distance": "2.386620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.760957", "trend_signal": "0.750179", "avg_distance": "4.504956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.772151", "trend_signal": "0.767321", "avg_distance": "1.983123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.783175", "trend_signal": "0.790774", "avg_distance": "3.227225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.792937", "trend_signal": "0.796554", "avg_distance": "5.396004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.800154", "trend_signal": "0.816464", "avg_distance": "3.204053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.804183", "trend_signal": "0.801821", "avg_distance": "3.356446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.805142", "trend_signal": "0.816071", "avg_distance": "-0.030064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.803593", "trend_signal": "0.805387", "avg_distance": "0.545650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.800214", "trend_signal": "0.801607", "avg_distance": "1.764783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.795575", "trend_signal": "0.797304", "avg_distance": "3.627374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.789936", "trend_signal": "0.789923", "avg_distance": "4.355475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.783216", "trend_signal": "0.786018", "avg_distance": "3.102458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.775358", "trend_signal": "0.780548", "avg_distance": "2.611406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.766984", "trend_signal": "0.775863", "avg_distance": "5.015838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.759527", "trend_signal": "0.743756", "avg_distance": "2.814597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.754212", "trend_signal": "0.730423", "avg_distance": "4.016816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.750780", "trend_signal": "0.764530", "avg_distance": "3.813633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.747648", "trend_signal": "0.758744", "avg_distance": "4.089365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.743626", "trend_signal": "0.742756", "avg_distance": "6.524697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.739281", "trend_signal": "0.746780", "avg_distance": "6.984523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.736423", "trend_signal": "0.711315", "avg_distance": "6.541731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.736264", "trend_signal": "0.719411", "avg_distance": "6.405486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.738209", "trend_signal": "0.758345", "avg_distance": "4.617303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.740609", "trend_signal": "0.738673", "avg_distance": "7.750877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.742523", "trend_signal": "0.754417", "avg_distance": "9.028149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.744467", "trend_signal": "0.727911", "avg_distance": "9.811552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.747548", "trend_signal": "0.737911", "avg_distance": "10.015911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.752315", "trend_signal": "0.766185", "avg_distance": "11.616755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.758485", "trend_signal": "0.738845", "avg_distance": "12.859983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.765337", "trend_signal": "0.775988", "avg_distance": "11.923319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.772126", "trend_signal": "0.774083", "avg_distance": "10.531408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.778286", "trend_signal": "0.778625", "avg_distance": "12.112878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.783375", "trend_signal": "0.782333", "avg_distance": "13.986564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.786896", "trend_signal": "0.795054", "avg_distance": "12.852060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.788462", "trend_signal": "0.794327", "avg_distance": "10.772053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.788342", "trend_signal": "0.799196", "avg_distance": "13.488061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.787613", "trend_signal": "0.772589", "avg_distance": "14.433524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.787321", "trend_signal": "0.783250", "avg_distance": "15.997814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.787265", "trend_signal": "0.786167", "avg_distance": "16.479146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.785901", "trend_signal": "0.795208", "avg_distance": "16.375979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.781861", "trend_signal": "0.811631", "avg_distance": "14.364747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.775680", "trend_signal": "0.769845", "avg_distance": "11.133058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.769633", "trend_signal": "0.738792", "avg_distance": "14.072533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.765666", "trend_signal": "0.769101", "avg_distance": "14.199688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.763769", "trend_signal": "0.761613", "avg_distance": "14.718992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.762520", "trend_signal": "0.772893", "avg_distance": "14.684382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.760742", "trend_signal": "0.762589", "avg_distance": "16.675131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.758278", "trend_signal": "0.757929", "avg_distance": "17.973450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.755326", "trend_signal": "0.741792", "avg_distance": "18.233107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.751428", "trend_signal": "0.767976", "avg_distance": "18.700479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.745181", "trend_signal": "0.753101", "avg_distance": "14.909413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.734342", "trend_signal": "0.743899", "avg_distance": "13.368747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.715412", "trend_signal": "0.725292", "avg_distance": "10.789437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.683598", "trend_signal": "0.722327", "avg_distance": "8.521717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.635233", "trend_signal": "0.723994", "avg_distance": "9.941196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.571896", "trend_signal": "0.609387", "avg_distance": "10.910617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.501962", "trend_signal": "0.410888", "avg_distance": "8.062847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.437434", "trend_signal": "0.461732", "avg_distance": "8.567810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.389124", "trend_signal": "0.312232", "avg_distance": "11.266769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.363593", "trend_signal": "0.272012", "avg_distance": "12.851315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.362497", "trend_signal": "0.342661", "avg_distance": "16.978113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.384019", "trend_signal": "0.367860", "avg_distance": "17.500487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.424660", "trend_signal": "0.381446", "avg_distance": "18.475591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.478601", "trend_signal": "0.377839", "avg_distance": "19.624819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.536106", "trend_signal": "0.644804", "avg_distance": "20.721834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.586009", "trend_signal": "0.646036", "avg_distance": "22.062604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.621664", "trend_signal": "0.635607", "avg_distance": "22.149681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.643654", "trend_signal": "0.651393", "avg_distance": "21.279030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.656837", "trend_signal": "0.663899", "avg_distance": "21.783999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.666266", "trend_signal": "0.675190", "avg_distance": "22.231041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.675534", "trend_signal": "0.653048", "avg_distance": "21.810660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.686721", "trend_signal": "0.683863", "avg_distance": "24.700888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.700477", "trend_signal": "0.699327", "avg_distance": "22.476274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.716215", "trend_signal": "0.707863", "avg_distance": "22.931709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.732624", "trend_signal": "0.736381", "avg_distance": "25.278932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.748274", "trend_signal": "0.760690", "avg_distance": "27.083151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.762076", "trend_signal": "0.762429", "avg_distance": "28.431933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.773311", "trend_signal": "0.773792", "avg_distance": "27.748791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.781385", "trend_signal": "0.796119", "avg_distance": "27.328382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.785914", "trend_signal": "0.795685", "avg_distance": "28.081606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.787182", "trend_signal": "0.795464", "avg_distance": "27.013070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.786223", "trend_signal": "0.777512", "avg_distance": "26.575174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.784210", "trend_signal": "0.785440", "avg_distance": "30.332305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.781841", "trend_signal": "0.789083", "avg_distance": "29.784830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.779260", "trend_signal": "0.771119", "avg_distance": "30.544233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.776122", "trend_signal": "0.782720", "avg_distance": "30.950423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.771532", "trend_signal": "0.766512", "avg_distance": "28.124795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.764324", "trend_signal": "0.787815", "avg_distance": "26.252792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.754004", "trend_signal": "0.763548", "avg_distance": "24.610394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.741280", "trend_signal": "0.735458", "avg_distance": "21.784764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.726936", "trend_signal": "0.719661", "avg_distance": "24.804657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.709461", "trend_signal": "0.707065", "avg_distance": "23.833354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.684406", "trend_signal": "0.717625", "avg_distance": "24.734027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.647968", "trend_signal": "0.725375", "avg_distance": "24.186553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.602562", "trend_signal": "0.655482", "avg_distance": "26.394077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.557668", "trend_signal": "0.398149", "avg_distance": "25.869488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.523078", "trend_signal": "0.526530", "avg_distance": "25.015161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.500874", "trend_signal": "0.469899", "avg_distance": "27.613700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.484220", "trend_signal": "0.500702", "avg_distance": "26.812791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.463480", "trend_signal": "0.515667", "avg_distance": "26.029653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.434113", "trend_signal": "0.501244", "avg_distance": "23.448915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.400450", "trend_signal": "0.351994", "avg_distance": "26.314439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.372314", "trend_signal": "0.303994", "avg_distance": "28.396838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.356906", "trend_signal": "0.316603", "avg_distance": "29.731701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.352874", "trend_signal": "0.331530", "avg_distance": "24.890571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.351473", "trend_signal": "0.410911", "avg_distance": "22.523400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.343171", "trend_signal": "0.386540", "avg_distance": "18.892554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.324112", "trend_signal": "0.333750", "avg_distance": "19.177326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.298231", "trend_signal": "0.331518", "avg_distance": "19.830772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.274104", "trend_signal": "0.209619", "avg_distance": "25.941470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.258644", "trend_signal": "0.172393", "avg_distance": "25.421790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.252523", "trend_signal": "0.300488", "avg_distance": "22.375402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.251634", "trend_signal": "0.278458", "avg_distance": "21.712358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.252312", "trend_signal": "0.229458", "avg_distance": "24.687079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.253554", "trend_signal": "0.228149", "avg_distance": "19.042288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.254379", "trend_signal": "0.270030", "avg_distance": "18.898925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.251380", "trend_signal": "0.264143", "avg_distance": "19.759090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.240543", "trend_signal": "0.294125", "avg_distance": "18.038776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.221628", "trend_signal": "0.249774", "avg_distance": "20.583406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.200451", "trend_signal": "0.165804", "avg_distance": "21.963238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.180022", "trend_signal": "0.131667", "avg_distance": "20.646364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.183331", "trend_signal": "0.144244", "avg_distance": "21.932122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.189389", "trend_signal": "0.145494", "avg_distance": "21.040700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.204662", "trend_signal": "0.287268", "avg_distance": "20.310895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.210800", "trend_signal": "0.288690", "avg_distance": "19.204515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.208350", "trend_signal": "0.168161", "avg_distance": "21.613587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.203811", "trend_signal": "0.177363", "avg_distance": "26.342510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/dec0fe6f-f1c7-494e-bf17-a5eec8f8f5f0/", "share_image": "https://sharemaestro.com/terminal/dec0fe6f-f1c7-494e-bf17-a5eec8f8f5f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}