{"ticker": {"uuid": "dec2386f-0325-41cd-8baf-0472ac8cefe2", "symbol": "SBM", "name": "St Barbara Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBM fell 15.44%, moving from 0.68 to 0.57. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 8.84 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 50.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.57"}, {"label": "12-Week Change", "value": "-15.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.59%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.84"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.57, "high": 0.605, "low": 0.51, "close": 0.575, "volume": 52288564}, "trend_line": 0.628167, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.624364, "activity_20": 0.6505, "activity_30": 0.647613}, "trend_signal": 0, "fair_value": 0.339648, "relative_strength": 8.83795, "rate_of_change": 0.31940360958019215, "market_dynamics": -0.981771, "expectation": {"probability": 50.5903, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.248102, "high": 0.252455, "low": 0.239397, "close": 0.248102, "volume": 37743308}, "trend_line": 0.286696, "activity_lines": {"activity_5": 0.249843, "activity_10": 0.258944, "activity_20": 0.263295, "activity_30": 0.274934}, "trend_signal": 0, "fair_value": 0.669259, "relative_strength": -23.860809, "rate_of_change": -0.25224322509488717, "market_dynamics": 0.311197, "expectation": {"probability": 42.3509, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.243749, "high": 0.243749, "low": 0.21981, "close": 0.232868, "volume": 53992081}, "trend_line": 0.285825, "activity_lines": {"activity_5": 0.243024, "activity_10": 0.253167, "activity_20": 0.259916, "activity_30": 0.271461}, "trend_signal": 0, "fair_value": 0.663156, "relative_strength": -28.321094, "rate_of_change": -0.3038061221642474, "market_dynamics": 0.221802, "expectation": {"probability": 41.803, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.230691, "high": 0.235044, "low": 0.198046, "close": 0.200223, "volume": 56952618}, "trend_line": 0.282996, "activity_lines": {"activity_5": 0.22808, "activity_10": 0.242325, "activity_20": 0.253843, "activity_30": 0.265939}, "trend_signal": 0, "fair_value": 0.656391, "relative_strength": -36.27407, "rate_of_change": -0.9897664654946104, "market_dynamics": 0.032493, "expectation": {"probability": 41.4343, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.200223, "high": 0.208928, "low": 0.19587, "close": 0.208928, "volume": 71974033}, "trend_line": 0.279949, "activity_lines": {"activity_5": 0.219665, "activity_10": 0.23453, "activity_20": 0.249118, "activity_30": 0.26116}, "trend_signal": 0, "fair_value": 0.649456, "relative_strength": -33.776536, "rate_of_change": -1.0766936635146864, "market_dynamics": -0.288849, "expectation": {"probability": 41.3959, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.211104, "high": 0.31, "low": 0.211104, "close": 0.28, "volume": 127758832}, "trend_line": 0.279852, "activity_lines": {"activity_5": 0.236681, "activity_10": 0.240488, "activity_20": 0.251523, "activity_30": 0.261163}, "trend_signal": 0, "fair_value": 0.642121, "relative_strength": -8.433843, "rate_of_change": -0.03464916824136315, "market_dynamics": -0.148913, "expectation": {"probability": 40.0069, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.2425, "close": 0.295, "volume": 70868110}, "trend_line": 0.279311, "activity_lines": {"activity_5": 0.257007, "activity_10": 0.24887, "activity_20": 0.25533, "activity_30": 0.262141}, "trend_signal": 0, "fair_value": 0.634958, "relative_strength": -6.31198, "rate_of_change": -0.19331646727556484, "market_dynamics": 0.127701, "expectation": {"probability": 39.3279, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 29024950}, "trend_line": 0.277806, "activity_lines": {"activity_5": 0.272539, "activity_10": 0.25644, "activity_20": 0.258375, "activity_30": 0.26283}, "trend_signal": 0, "fair_value": 0.62736, "relative_strength": -7.30368, "rate_of_change": -0.5388258965812226, "market_dynamics": 0.493301, "expectation": {"probability": 42.1981, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.2375, "close": 0.245, "volume": 51476900}, "trend_line": 0.274728, "activity_lines": {"activity_5": 0.269262, "activity_10": 0.255541, "activity_20": 0.256914, "activity_30": 0.260714}, "trend_signal": 0, "fair_value": 0.620505, "relative_strength": -21.312844, "rate_of_change": -1.1079674305090494, "market_dynamics": 0.801013, "expectation": {"probability": 41.9328, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.245, "high": 0.2525, "low": 0.23, "close": 0.235, "volume": 38030955}, "trend_line": 0.269794, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.252999, "activity_20": 0.254443, "activity_30": 0.258151}, "trend_signal": 0, "fair_value": 0.613082, "relative_strength": -22.109224, "rate_of_change": -1.7959581840948318, "market_dynamics": 0.59644, "expectation": {"probability": 41.6462, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.215, "close": 0.24, "volume": 37931645}, "trend_line": 0.265461, "activity_lines": {"activity_5": 0.25, "activity_10": 0.251368, "activity_20": 0.252511, "activity_30": 0.256229}, "trend_signal": 0, "fair_value": 0.60612, "relative_strength": -19.373437, "rate_of_change": -1.6060401639769513, "market_dynamics": 0.288322, "expectation": {"probability": 40.6661, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.205, "close": 0.21, "volume": 34088200}, "trend_line": 0.260129, "activity_lines": {"activity_5": 0.233, "activity_10": 0.244547, "activity_20": 0.247915, "activity_30": 0.25265}, "trend_signal": 0, "fair_value": 0.59894, "relative_strength": -26.480084, "rate_of_change": -2.0085812981944633, "market_dynamics": -0.059694, "expectation": {"probability": 42.9133, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.18, "close": 0.18, "volume": 34349791}, "trend_line": 0.255465, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.232965, "activity_20": 0.240851, "activity_30": 0.247481}, "trend_signal": 0, "fair_value": 0.591618, "relative_strength": -35.682411, "rate_of_change": -1.7929565715471945, "market_dynamics": -0.43851, "expectation": {"probability": 42.6785, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.175, "close": 0.195, "volume": 41250156}, "trend_line": 0.251663, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.225071, "activity_20": 0.235696, "activity_30": 0.24358}, "trend_signal": 0, "fair_value": 0.584366, "relative_strength": -30.904962, "rate_of_change": -1.4882664944317117, "market_dynamics": -0.621954, "expectation": {"probability": 41.7356, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 25392543}, "trend_line": 0.248493, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.216364, "activity_20": 0.230472, "activity_30": 0.239602}, "trend_signal": 0, "fair_value": 0.577259, "relative_strength": -30.378437, "rate_of_change": -1.2596210011006916, "market_dynamics": -0.842213, "expectation": {"probability": 42.7949, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 56489013}, "trend_line": 0.245686, "activity_lines": {"activity_5": 0.191, "activity_10": 0.208, "activity_20": 0.225556, "activity_30": 0.235828}, "trend_signal": 0, "fair_value": 0.569765, "relative_strength": -30.654028, "rate_of_change": -1.1296092847685866, "market_dynamics": -0.872415, "expectation": {"probability": 42.0842, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.185, "close": 0.19, "volume": 26605707}, "trend_line": 0.244185, "activity_lines": {"activity_5": 0.19, "activity_10": 0.201273, "activity_20": 0.22099, "activity_30": 0.232235}, "trend_signal": 0, "fair_value": 0.563381, "relative_strength": -27.714204, "rate_of_change": -0.6109424224416429, "market_dynamics": -0.819055, "expectation": {"probability": 42.004, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.17, "close": 0.175, "volume": 25734689}, "trend_line": 0.241893, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.193727, "activity_20": 0.21552, "activity_30": 0.227772}, "trend_signal": 0, "fair_value": 0.556669, "relative_strength": -32.358284, "rate_of_change": -0.9386325941396958, "market_dynamics": -0.846472, "expectation": {"probability": 41.6982, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 17833339}, "trend_line": 0.239797, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.187364, "activity_20": 0.210047, "activity_30": 0.223133}, "trend_signal": 0, "fair_value": 0.549744, "relative_strength": -32.510941, "rate_of_change": -0.8664988238601311, "market_dynamics": -0.848619, "expectation": {"probability": 41.4268, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.175, "close": 0.185, "volume": 24784410}, "trend_line": 0.237694, "activity_lines": {"activity_5": 0.18, "activity_10": 0.185091, "activity_20": 0.206405, "activity_30": 0.219598}, "trend_signal": 0, "fair_value": 0.543097, "relative_strength": -26.756451, "rate_of_change": -0.8769917888881101, "market_dynamics": -0.980076, "expectation": {"probability": 40.4676, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.2, "high": 0.2125, "low": 0.18, "close": 0.21, "volume": 34263493}, "trend_line": 0.235336, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.188273, "activity_20": 0.205382, "activity_30": 0.217811}, "trend_signal": 0, "fair_value": 0.5371, "relative_strength": -15.053203, "rate_of_change": -0.9920317719420764, "market_dynamics": -0.915802, "expectation": {"probability": 40.8627, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.1975, "close": 0.225, "volume": 24765861}, "trend_line": 0.233115, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.194727, "activity_20": 0.206, "activity_30": 0.217145}, "trend_signal": 0, "fair_value": 0.531691, "relative_strength": -8.01374, "rate_of_change": -0.9437570112519975, "market_dynamics": -0.751703, "expectation": {"probability": 41.5479, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.1725, "close": 0.185, "volume": 41264500}, "trend_line": 0.229923, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.193636, "activity_20": 0.202919, "activity_30": 0.21404}, "trend_signal": 0, "fair_value": 0.525509, "relative_strength": -25.842854, "rate_of_change": -1.3692812560324306, "market_dynamics": -0.49758, "expectation": {"probability": 42.2734, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.18, "close": 0.19, "volume": 27474386}, "trend_line": 0.226898, "activity_lines": {"activity_5": 0.198, "activity_10": 0.193364, "activity_20": 0.200543, "activity_30": 0.211465}, "trend_signal": 0, "fair_value": 0.519668, "relative_strength": -23.388688, "rate_of_change": -1.3156578506717467, "market_dynamics": -0.188343, "expectation": {"probability": 41.5693, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.1825, "close": 0.19, "volume": 11077971}, "trend_line": 0.224744, "activity_lines": {"activity_5": 0.195, "activity_10": 0.193182, "activity_20": 0.198214, "activity_30": 0.209084}, "trend_signal": 0, "fair_value": 0.51419, "relative_strength": -23.799238, "rate_of_change": -0.9493252474680205, "market_dynamics": -0.077701, "expectation": {"probability": 42.4342, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 10617722}, "trend_line": 0.222133, "activity_lines": {"activity_5": 0.19, "activity_10": 0.192091, "activity_20": 0.1955, "activity_30": 0.20652}, "trend_signal": 0, "fair_value": 0.508835, "relative_strength": -25.185213, "rate_of_change": -1.1617662762965875, "market_dynamics": -0.005377, "expectation": {"probability": 43.0945, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.19, "high": 0.2125, "low": 0.185, "close": 0.205, "volume": 29031526}, "trend_line": 0.218955, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.194727, "activity_20": 0.195143, "activity_30": 0.205415}, "trend_signal": 0, "fair_value": 0.503634, "relative_strength": -16.924164, "rate_of_change": -1.4306744157779288, "market_dynamics": 0.223132, "expectation": {"probability": 41.092, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.19, "close": 0.195, "volume": 20859349}, "trend_line": 0.216314, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.195273, "activity_20": 0.194262, "activity_30": 0.203869}, "trend_signal": 0, "fair_value": 0.49842, "relative_strength": -21.790768, "rate_of_change": -1.2061839190701305, "market_dynamics": 0.344918, "expectation": {"probability": 42.6714, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.1825, "close": 0.195, "volume": 24662913}, "trend_line": 0.214327, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.195455, "activity_20": 0.193833, "activity_30": 0.202494}, "trend_signal": 0, "fair_value": 0.493362, "relative_strength": -23.660344, "rate_of_change": -0.9185720757787367, "market_dynamics": 0.522198, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 15608390}, "trend_line": 0.213158, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.196091, "activity_20": 0.194119, "activity_30": 0.20157}, "trend_signal": 0, "fair_value": 0.488543, "relative_strength": -21.415307, "rate_of_change": -0.545428247490985, "market_dynamics": 0.621086, "expectation": {"probability": 41.478, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 6440050}, "trend_line": 0.211671, "activity_lines": {"activity_5": 0.202, "activity_10": 0.198273, "activity_20": 0.195524, "activity_30": 0.201366}, "trend_signal": 0, "fair_value": 0.483787, "relative_strength": -17.508339, "rate_of_change": -0.6976045937755038, "market_dynamics": 0.551975, "expectation": {"probability": 42.0998, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.1925, "close": 0.195, "volume": 9333779}, "trend_line": 0.209901, "activity_lines": {"activity_5": 0.2, "activity_10": 0.197727, "activity_20": 0.195643, "activity_30": 0.200291}, "trend_signal": 0, "fair_value": 0.478858, "relative_strength": -21.100947, "rate_of_change": -0.8362033533171732, "market_dynamics": 0.520932, "expectation": {"probability": 43.2961, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.2, "high": 0.2025, "low": 0.19, "close": 0.195, "volume": 9348357}, "trend_line": 0.208638, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.197727, "activity_20": 0.195833, "activity_30": 0.199329}, "trend_signal": 0, "fair_value": 0.474343, "relative_strength": -20.057286, "rate_of_change": -0.6017122357682975, "market_dynamics": 0.466353, "expectation": {"probability": 42.4013, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.175, "close": 0.175, "volume": 13712548}, "trend_line": 0.207798, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.193909, "activity_20": 0.194048, "activity_30": 0.197159}, "trend_signal": 0, "fair_value": 0.46957, "relative_strength": -26.376736, "rate_of_change": -0.4026112213498882, "market_dynamics": 0.267046, "expectation": {"probability": 42.5279, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 7992953}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.184, "activity_10": 0.190364, "activity_20": 0.192357, "activity_30": 0.195043}, "trend_signal": 0, "fair_value": 0.464978, "relative_strength": -26.826441, "rate_of_change": -0.5442785782346418, "market_dynamics": -0.031868, "expectation": {"probability": 43.3067, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 17296754}, "trend_line": 0.203, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.186182, "activity_20": 0.190262, "activity_30": 0.192677}, "trend_signal": 0, "fair_value": 0.460276, "relative_strength": -29.44027, "rate_of_change": -1.7743519768516385, "market_dynamics": -0.295268, "expectation": {"probability": 43.2589, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 13129568}, "trend_line": 0.1985, "activity_lines": {"activity_5": 0.17, "activity_10": 0.180455, "activity_20": 0.18731, "activity_30": 0.189903}, "trend_signal": 0, "fair_value": 0.45551, "relative_strength": -32.392636, "rate_of_change": -2.2167487684729084, "market_dynamics": -0.58276, "expectation": {"probability": 43.2589, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.155, "volume": 12063035}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.174636, "activity_20": 0.184024, "activity_30": 0.187097}, "trend_signal": 0, "fair_value": 0.451282, "relative_strength": -33.919471, "rate_of_change": -2.26700251889169, "market_dynamics": -0.756419, "expectation": {"probability": 43.1333, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 11068214}, "trend_line": 0.190833, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.168636, "activity_20": 0.180357, "activity_30": 0.184258}, "trend_signal": 0, "fair_value": 0.446865, "relative_strength": -35.419533, "rate_of_change": -1.6324742268041252, "market_dynamics": -0.883243, "expectation": {"probability": 42.4273, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.1375, "close": 0.145, "volume": 18715931}, "trend_line": 0.187833, "activity_lines": {"activity_5": 0.152, "activity_10": 0.162545, "activity_20": 0.17631, "activity_30": 0.181301}, "trend_signal": 0, "fair_value": 0.442555, "relative_strength": -37.814021, "rate_of_change": -1.5720551476945825, "market_dynamics": -0.919011, "expectation": {"probability": 42.3019, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.15, "high": 0.185, "low": 0.15, "close": 0.18, "volume": 22364562}, "trend_line": 0.185833, "activity_lines": {"activity_5": 0.16, "activity_10": 0.163818, "activity_20": 0.175786, "activity_30": 0.180796}, "trend_signal": 0, "fair_value": 0.438293, "relative_strength": -23.328289, "rate_of_change": -1.06477562515639, "market_dynamics": -0.6926, "expectation": {"probability": 41.2535, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.155, "close": 0.165, "volume": 60211874}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.162909, "activity_20": 0.173976, "activity_30": 0.179452}, "trend_signal": 0, "fair_value": 0.433948, "relative_strength": -27.447574, "rate_of_change": -0.807176335742307, "market_dynamics": -0.434531, "expectation": {"probability": 42.2489, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.1625, "close": 0.175, "volume": 11594172}, "trend_line": 0.184167, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.164364, "activity_20": 0.173405, "activity_30": 0.178849}, "trend_signal": 0, "fair_value": 0.429573, "relative_strength": -23.1543, "rate_of_change": -0.09005441239495884, "market_dynamics": -0.175682, "expectation": {"probability": 41.2535, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 11034483}, "trend_line": 0.1835, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.166182, "activity_20": 0.172881, "activity_30": 0.178258}, "trend_signal": 0, "fair_value": 0.425224, "relative_strength": -23.455693, "rate_of_change": -0.36217129018771055, "market_dynamics": 0.026089, "expectation": {"probability": 40.4119, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.18, "close": 0.205, "volume": 33210553}, "trend_line": 0.184, "activity_lines": {"activity_5": 0.184, "activity_10": 0.173455, "activity_20": 0.175286, "activity_30": 0.179645}, "trend_signal": 0, "fair_value": 0.420716, "relative_strength": -8.144303, "rate_of_change": 0.2724795640326978, "market_dynamics": 0.29517, "expectation": {"probability": 38.6068, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.215, "high": 0.305, "low": 0.215, "close": 0.295, "volume": 73272130}, "trend_line": 0.1875, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.196545, "activity_20": 0.18619, "activity_30": 0.186806}, "trend_signal": 0, "fair_value": 0.416893, "relative_strength": 31.954229, "rate_of_change": 1.90217391304348, "market_dynamics": 0.706042, "expectation": {"probability": 36.3292, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.265, "close": 0.305, "volume": 53480077}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.219182, "activity_20": 0.197524, "activity_30": 0.194387}, "trend_signal": 1, "fair_value": 0.413216, "relative_strength": 39.886093, "rate_of_change": 2.044266666666668, "market_dynamics": 1.148091, "expectation": {"probability": 31.9927, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.26, "close": 0.275, "volume": 26906152}, "trend_line": 0.194667, "activity_lines": {"activity_5": 0.271, "activity_10": 0.233727, "activity_20": 0.205524, "activity_30": 0.199785}, "trend_signal": 1, "fair_value": 0.409982, "relative_strength": 25.96083, "rate_of_change": 1.7425117465361457, "market_dynamics": 1.479101, "expectation": {"probability": 30.7801, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.235, "close": 0.24, "volume": 25338386}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.239727, "activity_20": 0.20981, "activity_30": 0.20271}, "trend_signal": 1, "fair_value": 0.406159, "relative_strength": 9.907912, "rate_of_change": 1.1984568519574461, "market_dynamics": 1.409463, "expectation": {"probability": 29.6854, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.24, "high": 0.275, "low": 0.24, "close": 0.275, "volume": 22669190}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.271, "activity_10": 0.250455, "activity_20": 0.217214, "activity_30": 0.207742}, "trend_signal": 1, "fair_value": 0.402519, "relative_strength": 24.177793, "rate_of_change": 1.5228426395939099, "market_dynamics": 1.244114, "expectation": {"probability": 30.9484, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.26, "close": 0.275, "volume": 20995555}, "trend_line": 0.202167, "activity_lines": {"activity_5": 0.27, "activity_10": 0.258818, "activity_20": 0.224262, "activity_30": 0.212581}, "trend_signal": 1, "fair_value": 0.39934, "relative_strength": 23.120945, "rate_of_change": 1.0835000000000012, "market_dynamics": 1.056742, "expectation": {"probability": 31.307, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.265, "close": 0.28, "volume": 37563593}, "trend_line": 0.204, "activity_lines": {"activity_5": 0.272, "activity_10": 0.266364, "activity_20": 0.231476, "activity_30": 0.217602}, "trend_signal": 1, "fair_value": 0.396003, "relative_strength": 26.479759, "rate_of_change": 0.9066761637655865, "market_dynamics": 1.004533, "expectation": {"probability": 32.9193, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.235, "volume": 47327335}, "trend_line": 0.205667, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.263636, "activity_20": 0.234, "activity_30": 0.219602}, "trend_signal": 1, "fair_value": 0.392568, "relative_strength": 6.877283, "rate_of_change": 0.8171568627450989, "market_dynamics": 0.948782, "expectation": {"probability": 30.1102, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.235, "high": 0.2525, "low": 0.22, "close": 0.25, "volume": 23184119}, "trend_line": 0.207667, "activity_lines": {"activity_5": 0.257, "activity_10": 0.262545, "activity_20": 0.237762, "activity_30": 0.222462}, "trend_signal": 1, "fair_value": 0.38912, "relative_strength": 11.636964, "rate_of_change": 0.9724457496827404, "market_dynamics": 0.7889, "expectation": {"probability": 34.6434, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.22, "close": 0.22, "volume": 17401164}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.254636, "activity_20": 0.23831, "activity_30": 0.223258}, "trend_signal": 1, "fair_value": 0.385723, "relative_strength": 0.212143, "rate_of_change": 0.4815401580414803, "market_dynamics": 0.505447, "expectation": {"probability": 30.5814, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.195, "close": 0.21, "volume": 46676220}, "trend_line": 0.2095, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.244636, "activity_20": 0.23769, "activity_30": 0.223344}, "trend_signal": 1, "fair_value": 0.382209, "relative_strength": -5.141414, "rate_of_change": 0.39920064025456853, "market_dynamics": 0.225106, "expectation": {"probability": 39.5812, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 25354674}, "trend_line": 0.209333, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.234364, "activity_20": 0.235929, "activity_30": 0.222731}, "trend_signal": 1, "fair_value": 0.378467, "relative_strength": -9.126627, "rate_of_change": -0.07971360381861597, "market_dynamics": -0.094732, "expectation": {"probability": 42.1362, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 15105134}, "trend_line": 0.209833, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.227818, "activity_20": 0.234929, "activity_30": 0.222774}, "trend_signal": 1, "fair_value": 0.374709, "relative_strength": -4.413647, "rate_of_change": 0.23885388352529244, "market_dynamics": -0.374332, "expectation": {"probability": 39.6579, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.21, "close": 0.24, "volume": 17733313}, "trend_line": 0.211333, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.227909, "activity_20": 0.236524, "activity_30": 0.22472}, "trend_signal": 1, "fair_value": 0.370967, "relative_strength": 8.119321, "rate_of_change": 0.7148541935729849, "market_dynamics": -0.461395, "expectation": {"probability": 35.875, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.225, "volume": 15419026}, "trend_line": 0.212167, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.225273, "activity_20": 0.236262, "activity_30": 0.225602}, "trend_signal": 1, "fair_value": 0.367426, "relative_strength": 2.009119, "rate_of_change": 0.39463784643193506, "market_dynamics": -0.678407, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.22, "high": 0.2275, "low": 0.2075, "close": 0.21, "volume": 14324000}, "trend_line": 0.212167, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.220818, "activity_20": 0.23419, "activity_30": 0.225462}, "trend_signal": 1, "fair_value": 0.363979, "relative_strength": -3.746644, "rate_of_change": 0.0, "market_dynamics": -0.783901, "expectation": {"probability": 42.4284, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.205, "close": 0.235, "volume": 14837457}, "trend_line": 0.2135, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.222091, "activity_20": 0.234357, "activity_30": 0.226935}, "trend_signal": 1, "fair_value": 0.360788, "relative_strength": 7.602604, "rate_of_change": 0.6282786672762498, "market_dynamics": -0.757723, "expectation": {"probability": 35.4473, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 20584540}, "trend_line": 0.214, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.219636, "activity_20": 0.23181, "activity_30": 0.22671}, "trend_signal": 1, "fair_value": 0.35776, "relative_strength": -1.405554, "rate_of_change": 0.2341920374707262, "market_dynamics": -0.774564, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.205, "close": 0.21, "volume": 11590510}, "trend_line": 0.215167, "activity_lines": {"activity_5": 0.216, "activity_10": 0.217636, "activity_20": 0.229095, "activity_30": 0.226452}, "trend_signal": 1, "fair_value": 0.354909, "relative_strength": -3.592361, "rate_of_change": 0.545327102803739, "market_dynamics": -0.784041, "expectation": {"probability": 43.9211, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.22, "high": 0.265, "low": 0.2175, "close": 0.26, "volume": 37850717}, "trend_line": 0.218, "activity_lines": {"activity_5": 0.23, "activity_10": 0.225455, "activity_20": 0.230976, "activity_30": 0.229344}, "trend_signal": 1, "fair_value": 0.352297, "relative_strength": 17.986446, "rate_of_change": 1.3166517170383945, "market_dynamics": -0.444579, "expectation": {"probability": 35.2688, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.245, "close": 0.255, "volume": 15261636}, "trend_line": 0.220833, "activity_lines": {"activity_5": 0.24, "activity_10": 0.231636, "activity_20": 0.232119, "activity_30": 0.231731}, "trend_signal": 1, "fair_value": 0.349707, "relative_strength": 14.366973, "rate_of_change": 1.2995412844036707, "market_dynamics": -0.297771, "expectation": {"probability": 43.9591, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 14511260}, "trend_line": 0.223167, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.232455, "activity_20": 0.231071, "activity_30": 0.232323}, "trend_signal": 1, "fair_value": 0.34715, "relative_strength": 4.008722, "rate_of_change": 1.0569072557090664, "market_dynamics": -0.185541, "expectation": {"probability": 43.4743, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.235, "high": 0.265, "low": 0.225, "close": 0.255, "volume": 13885199}, "trend_line": 0.2265, "activity_lines": {"activity_5": 0.246, "activity_10": 0.237273, "activity_20": 0.232762, "activity_30": 0.234376}, "trend_signal": 1, "fair_value": 0.34485, "relative_strength": 13.656492, "rate_of_change": 1.4935003831211615, "market_dynamics": 0.109175, "expectation": {"probability": 31.0458, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.26, "close": 0.295, "volume": 25561244}, "trend_line": 0.231333, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.248545, "activity_20": 0.238357, "activity_30": 0.238796}, "trend_signal": 1, "fair_value": 0.343086, "relative_strength": 28.919089, "rate_of_change": 2.1337748344370877, "market_dynamics": 0.334635, "expectation": {"probability": 32.5879, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.3, "high": 0.37, "low": 0.29, "close": 0.35, "volume": 35659339}, "trend_line": 0.238167, "activity_lines": {"activity_5": 0.294, "activity_10": 0.268818, "activity_20": 0.248929, "activity_30": 0.246452}, "trend_signal": 1, "fair_value": 0.341535, "relative_strength": 51.050377, "rate_of_change": 2.954182931099315, "market_dynamics": 0.747234, "expectation": {"probability": 32.6693, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.32, "close": 0.335, "volume": 17250275}, "trend_line": 0.243333, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.284091, "activity_20": 0.257714, "activity_30": 0.252699}, "trend_signal": 1, "fair_value": 0.339665, "relative_strength": 44.044703, "rate_of_change": 2.169066243434231, "market_dynamics": 1.096447, "expectation": {"probability": 33.5065, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.33, "high": 0.385, "low": 0.325, "close": 0.385, "volume": 20101197}, "trend_line": 0.250667, "activity_lines": {"activity_5": 0.344, "activity_10": 0.306182, "activity_20": 0.270976, "activity_30": 0.261839}, "trend_signal": 1, "fair_value": 0.337808, "relative_strength": 61.991807, "rate_of_change": 3.0139767314749664, "market_dynamics": 1.375781, "expectation": {"probability": 34.1071, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.385, "high": 0.46, "low": 0.37, "close": 0.44, "volume": 25142644}, "trend_line": 0.2595, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.335545, "activity_20": 0.288976, "activity_30": 0.274054}, "trend_signal": 1, "fair_value": 0.336331, "relative_strength": 80.870469, "rate_of_change": 3.523798505587108, "market_dynamics": 1.436003, "expectation": {"probability": 36.5979, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.465, "high": 0.5, "low": 0.43, "close": 0.475, "volume": 28768894}, "trend_line": 0.2695, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.367091, "activity_20": 0.309333, "activity_30": 0.287957}, "trend_signal": 1, "fair_value": 0.335289, "relative_strength": 93.809016, "rate_of_change": 3.853564547206169, "market_dynamics": 1.433782, "expectation": {"probability": 39.8042, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.435, "close": 0.46, "volume": 14799707}, "trend_line": 0.278, "activity_lines": {"activity_5": 0.441667, "activity_10": 0.391091, "activity_20": 0.32719, "activity_30": 0.300247}, "trend_signal": 1, "fair_value": 0.334234, "relative_strength": 86.210169, "rate_of_change": 3.1539888682745856, "market_dynamics": 1.43754, "expectation": {"probability": 38.3495, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.315, "close": 0.33, "volume": 93548015}, "trend_line": 0.279167, "activity_lines": {"activity_5": 0.412, "activity_10": 0.387818, "activity_20": 0.331524, "activity_30": 0.303602}, "trend_signal": 1, "fair_value": 0.331857, "relative_strength": 29.717633, "rate_of_change": 0.41978417266186097, "market_dynamics": 1.306976, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.295, "close": 0.33, "volume": 80915825}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.383182, "activity_20": 0.335286, "activity_30": 0.306882}, "trend_signal": 1, "fair_value": 0.329633, "relative_strength": 28.832328, "rate_of_change": 0.2983877034176777, "market_dynamics": 1.10269, "expectation": {"probability": 39.2226, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.33, "high": 0.355, "low": 0.32, "close": 0.345, "volume": 30675690}, "trend_line": 0.282333, "activity_lines": {"activity_5": 0.362, "activity_10": 0.379455, "activity_20": 0.339857, "activity_30": 0.311075}, "trend_signal": 1, "fair_value": 0.327897, "relative_strength": 31.730859, "rate_of_change": 0.8332142857142764, "market_dynamics": 0.757536, "expectation": {"probability": 38.036, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.33, "close": 0.34, "volume": 16194340}, "trend_line": 0.285667, "activity_lines": {"activity_5": 0.346, "activity_10": 0.373182, "activity_20": 0.34331, "activity_30": 0.314796}, "trend_signal": 1, "fair_value": 0.326505, "relative_strength": 28.274269, "rate_of_change": 1.180875065968202, "market_dynamics": 0.402028, "expectation": {"probability": 36.1264, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.34, "high": 0.3525, "low": 0.32, "close": 0.34, "volume": 18518987}, "trend_line": 0.287833, "activity_lines": {"activity_5": 0.339, "activity_10": 0.366091, "activity_20": 0.346286, "activity_30": 0.318301}, "trend_signal": 1, "fair_value": 0.324764, "relative_strength": 27.471725, "rate_of_change": 0.758225486317986, "market_dynamics": 0.120623, "expectation": {"probability": 39.2248, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.3, "close": 0.31, "volume": 25883884}, "trend_line": 0.289, "activity_lines": {"activity_5": 0.33, "activity_10": 0.353727, "activity_20": 0.345857, "activity_30": 0.319731}, "trend_signal": 1, "fair_value": 0.32265, "relative_strength": 17.179545, "rate_of_change": 0.40544343421358, "market_dynamics": -0.168545, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 47200563}, "trend_line": 0.289667, "activity_lines": {"activity_5": 0.319, "activity_10": 0.34, "activity_20": 0.344, "activity_30": 0.320441}, "trend_signal": 1, "fair_value": 0.320639, "relative_strength": 15.882958, "rate_of_change": 0.23079584775087503, "market_dynamics": -0.338765, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.19, "close": 0.22, "volume": 47417733}, "trend_line": 0.289167, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.313273, "activity_20": 0.334214, "activity_30": 0.315946}, "trend_signal": 0, "fair_value": 0.317961, "relative_strength": -16.971304, "rate_of_change": -0.1726119992957432, "market_dynamics": -0.52408, "expectation": {"probability": 42.6708, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.22, "high": 0.255, "low": 0.215, "close": 0.245, "volume": 24542079}, "trend_line": 0.289, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.295091, "activity_20": 0.326762, "activity_30": 0.313097}, "trend_signal": 0, "fair_value": 0.315821, "relative_strength": -7.612195, "rate_of_change": -0.057752094810275115, "market_dynamics": -0.723409, "expectation": {"probability": 42.7515, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.245, "high": 0.285, "low": 0.23, "close": 0.28, "volume": 34993653}, "trend_line": 0.291, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.287455, "activity_20": 0.322476, "activity_30": 0.312516}, "trend_signal": 0, "fair_value": 0.313779, "relative_strength": 4.546069, "rate_of_change": 0.6920415224913501, "market_dynamics": -0.789377, "expectation": {"probability": 42.6336, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.2375, "close": 0.245, "volume": 28064954}, "trend_line": 0.292167, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.276727, "activity_20": 0.314762, "activity_30": 0.309548}, "trend_signal": 0, "fair_value": 0.311444, "relative_strength": -9.021299, "rate_of_change": 0.4010309278350616, "market_dynamics": -0.922621, "expectation": {"probability": 42.9414, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.245, "high": 0.2725, "low": 0.2375, "close": 0.25, "volume": 14376085}, "trend_line": 0.293833, "activity_lines": {"activity_5": 0.252, "activity_10": 0.268455, "activity_20": 0.307571, "activity_30": 0.306828}, "trend_signal": 0, "fair_value": 0.309614, "relative_strength": -8.608284, "rate_of_change": 0.5702218251890189, "market_dynamics": -0.986747, "expectation": {"probability": 42.935, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.255, "volume": 14977313}, "trend_line": 0.295333, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.262545, "activity_20": 0.300762, "activity_30": 0.304323}, "trend_signal": 0, "fair_value": 0.307496, "relative_strength": -8.550691, "rate_of_change": 0.5104940561475401, "market_dynamics": -1.005107, "expectation": {"probability": 42.935, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.25, "high": 0.2775, "low": 0.2425, "close": 0.26, "volume": 14180360}, "trend_line": 0.296, "activity_lines": {"activity_5": 0.256, "activity_10": 0.259182, "activity_20": 0.294429, "activity_30": 0.302043}, "trend_signal": 0, "fair_value": 0.305312, "relative_strength": -7.05465, "rate_of_change": 0.22584675603470428, "market_dynamics": -1.105339, "expectation": {"probability": 43.0262, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.26, "high": 0.2825, "low": 0.245, "close": 0.245, "volume": 17903042}, "trend_line": 0.296667, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.254545, "activity_20": 0.286833, "activity_30": 0.298753}, "trend_signal": 0, "fair_value": 0.302865, "relative_strength": -13.297337, "rate_of_change": 0.22533783783784755, "market_dynamics": -1.106157, "expectation": {"probability": 43.2057, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.24, "high": 0.275, "low": 0.24, "close": 0.26, "volume": 12837361}, "trend_line": 0.298333, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.254364, "activity_20": 0.281167, "activity_30": 0.296387}, "trend_signal": 0, "fair_value": 0.300946, "relative_strength": -5.752767, "rate_of_change": 0.5615724027276376, "market_dynamics": -1.028441, "expectation": {"probability": 43.1391, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.21, "close": 0.215, "volume": 26007438}, "trend_line": 0.297667, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.246909, "activity_20": 0.271571, "activity_30": 0.291011}, "trend_signal": 0, "fair_value": 0.29853, "relative_strength": -21.229838, "rate_of_change": -0.2232404728943831, "market_dynamics": -1.013178, "expectation": {"probability": 43.2266, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.22, "high": 0.2475, "low": 0.215, "close": 0.23, "volume": 19431558}, "trend_line": 0.298333, "activity_lines": {"activity_5": 0.236, "activity_10": 0.243727, "activity_20": 0.264214, "activity_30": 0.286645}, "trend_signal": 0, "fair_value": 0.295596, "relative_strength": -13.655545, "rate_of_change": 0.22373995101909178, "market_dynamics": -0.971473, "expectation": {"probability": 42.5383, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.195, "close": 0.21, "volume": 37260093}, "trend_line": 0.298333, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.236727, "activity_20": 0.255952, "activity_30": 0.280946}, "trend_signal": 0, "fair_value": 0.292659, "relative_strength": -19.810292, "rate_of_change": 0.0, "market_dynamics": -0.907741, "expectation": {"probability": 43.1229, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.21, "close": 0.23, "volume": 33271824}, "trend_line": 0.297333, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.234, "activity_20": 0.250857, "activity_30": 0.276538}, "trend_signal": 0, "fair_value": 0.289892, "relative_strength": -14.058583, "rate_of_change": -0.3351959052468218, "market_dynamics": -0.790007, "expectation": {"probability": 42.7942, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.225, "high": 0.265, "low": 0.21, "close": 0.25, "volume": 31545455}, "trend_line": 0.297167, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.235818, "activity_20": 0.248762, "activity_30": 0.273484}, "trend_signal": 0, "fair_value": 0.287547, "relative_strength": -7.661971, "rate_of_change": -0.05582965900185969, "market_dynamics": -0.515257, "expectation": {"probability": 43.4619, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.2325, "close": 0.235, "volume": 25054647}, "trend_line": 0.297333, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.234818, "activity_20": 0.245619, "activity_30": 0.269473}, "trend_signal": 0, "fair_value": 0.285203, "relative_strength": -9.86406, "rate_of_change": 0.0558608459216533, "market_dynamics": -0.258977, "expectation": {"probability": 44.4782, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.1925, "close": 0.23, "volume": 55966227}, "trend_line": 0.2965, "activity_lines": {"activity_5": 0.234, "activity_10": 0.233182, "activity_20": 0.242452, "activity_30": 0.265129}, "trend_signal": 0, "fair_value": 0.282408, "relative_strength": -11.144157, "rate_of_change": -0.2801572647503062, "market_dynamics": -0.004632, "expectation": {"probability": 43.7746, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.23, "high": 0.2725, "low": 0.225, "close": 0.26, "volume": 28924584}, "trend_line": 0.295333, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.237455, "activity_20": 0.24269, "activity_30": 0.262774}, "trend_signal": 0, "fair_value": 0.280057, "relative_strength": -1.376356, "rate_of_change": -0.39359190556491525, "market_dynamics": 0.177636, "expectation": {"probability": 41.8941, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.275, "high": 0.31, "low": 0.265, "close": 0.29, "volume": 34587953}, "trend_line": 0.293333, "activity_lines": {"activity_5": 0.26, "activity_10": 0.247182, "activity_20": 0.246167, "activity_30": 0.26243}, "trend_signal": 0, "fair_value": 0.278191, "relative_strength": 7.939055, "rate_of_change": -0.6772016672705053, "market_dynamics": 0.406216, "expectation": {"probability": 35.8835, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.2675, "close": 0.31, "volume": 28228617}, "trend_line": 0.2925, "activity_lines": {"activity_5": 0.279, "activity_10": 0.259727, "activity_20": 0.251786, "activity_30": 0.263505}, "trend_signal": 0, "fair_value": 0.276635, "relative_strength": 11.212795, "rate_of_change": -0.28397759542909534, "market_dynamics": 0.641257, "expectation": {"probability": 38.842, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.295, "close": 0.32, "volume": 28953069}, "trend_line": 0.290333, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.273182, "activity_20": 0.258357, "activity_30": 0.26528}, "trend_signal": 0, "fair_value": 0.275491, "relative_strength": 14.674329, "rate_of_change": -0.7408547008546922, "market_dynamics": 0.835489, "expectation": {"probability": 40.6323, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.27, "close": 0.29, "volume": 26868494}, "trend_line": 0.285333, "activity_lines": {"activity_5": 0.3, "activity_10": 0.279273, "activity_20": 0.261976, "activity_30": 0.265258}, "trend_signal": 0, "fair_value": 0.27389, "relative_strength": 2.54767, "rate_of_change": -1.7221604157984123, "market_dynamics": 0.911357, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.285, "high": 0.325, "low": 0.2825, "close": 0.315, "volume": 32352553}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.307, "activity_10": 0.288818, "activity_20": 0.267643, "activity_30": 0.267172}, "trend_signal": 0, "fair_value": 0.272589, "relative_strength": 11.067988, "rate_of_change": -1.869044239537655, "market_dynamics": 0.935425, "expectation": {"probability": 41.2664, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.2925, "close": 0.33, "volume": 27464372}, "trend_line": 0.275667, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.299182, "activity_20": 0.274405, "activity_30": 0.270398}, "trend_signal": 0, "fair_value": 0.271315, "relative_strength": 14.778519, "rate_of_change": -1.547500000000011, "market_dynamics": 0.916415, "expectation": {"probability": 42.8875, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.33, "high": 0.365, "low": 0.33, "close": 0.355, "volume": 35431630}, "trend_line": 0.2765, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.312273, "activity_20": 0.28331, "activity_30": 0.275516}, "trend_signal": 0, "fair_value": 0.270381, "relative_strength": 21.6214, "rate_of_change": 0.30217617632869664, "market_dynamics": 0.984797, "expectation": {"probability": 44.7071, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.355, "high": 0.385, "low": 0.335, "close": 0.38, "volume": 37034186}, "trend_line": 0.278167, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.328, "activity_20": 0.294071, "activity_30": 0.282194}, "trend_signal": 1, "fair_value": 0.269441, "relative_strength": 28.551189, "rate_of_change": 0.6028933092224137, "market_dynamics": 1.177021, "expectation": {"probability": 42.8719, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.305, "close": 0.32, "volume": 57013969}, "trend_line": 0.277333, "activity_lines": {"activity_5": 0.344, "activity_10": 0.330182, "activity_20": 0.2985, "activity_30": 0.284892}, "trend_signal": 1, "fair_value": 0.269107, "relative_strength": 8.144328, "rate_of_change": -0.2998198923668161, "market_dynamics": 1.236669, "expectation": {"probability": 41.0753, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.28, "close": 0.285, "volume": 35524821}, "trend_line": 0.2755, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.324364, "activity_20": 0.299286, "activity_30": 0.285387}, "trend_signal": 1, "fair_value": 0.268716, "relative_strength": -4.191509, "rate_of_change": -0.6609382943969789, "market_dynamics": 1.061286, "expectation": {"probability": 35.9249, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.275, "close": 0.29, "volume": 14337461}, "trend_line": 0.273833, "activity_lines": {"activity_5": 0.311, "activity_10": 0.319, "activity_20": 0.300429, "activity_30": 0.286323}, "trend_signal": 1, "fair_value": 0.268036, "relative_strength": -3.880032, "rate_of_change": -0.6050816696914808, "market_dynamics": 0.671298, "expectation": {"probability": 43.1068, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.275, "close": 0.285, "volume": 17258140}, "trend_line": 0.273, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.312727, "activity_20": 0.300881, "activity_30": 0.287043}, "trend_signal": 1, "fair_value": 0.267477, "relative_strength": -5.443968, "rate_of_change": -0.30420000511259515, "market_dynamics": 0.240819, "expectation": {"probability": 36.8197, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.275, "close": 0.29, "volume": 26391135}, "trend_line": 0.272667, "activity_lines": {"activity_5": 0.29, "activity_10": 0.307818, "activity_20": 0.30169, "activity_30": 0.28814}, "trend_signal": 1, "fair_value": 0.266839, "relative_strength": -5.982587, "rate_of_change": -0.12197802197803213, "market_dynamics": -0.129102, "expectation": {"probability": 39.7035, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 15039135}, "trend_line": 0.275333, "activity_lines": {"activity_5": 0.292, "activity_10": 0.305273, "activity_20": 0.303095, "activity_30": 0.289903}, "trend_signal": 1, "fair_value": 0.265623, "relative_strength": -2.16015, "rate_of_change": 0.9777494159542599, "market_dynamics": -0.301802, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.255, "close": 0.26, "volume": 19445312}, "trend_line": 0.275833, "activity_lines": {"activity_5": 0.282, "activity_10": 0.295273, "activity_20": 0.300357, "activity_30": 0.288914}, "trend_signal": 1, "fair_value": 0.263816, "relative_strength": -15.17737, "rate_of_change": 0.18159828280663795, "market_dynamics": -0.484047, "expectation": {"probability": 44.9173, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.275, "high": 0.32, "low": 0.2675, "close": 0.32, "volume": 21759482}, "trend_line": 0.277167, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.297182, "activity_20": 0.303095, "activity_30": 0.291763}, "trend_signal": 1, "fair_value": 0.262909, "relative_strength": 2.158908, "rate_of_change": 0.4836259620857554, "market_dynamics": -0.502652, "expectation": {"probability": 41.8787, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.325, "high": 0.365, "low": 0.325, "close": 0.355, "volume": 31649728}, "trend_line": 0.280833, "activity_lines": {"activity_5": 0.315, "activity_10": 0.305636, "activity_20": 0.308738, "activity_30": 0.296785}, "trend_signal": 1, "fair_value": 0.262437, "relative_strength": 10.863785, "rate_of_change": 1.3226682830207068, "market_dynamics": -0.397503, "expectation": {"probability": 41.8787, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.325, "close": 0.335, "volume": 24667219}, "trend_line": 0.283667, "activity_lines": {"activity_5": 0.325, "activity_10": 0.310455, "activity_20": 0.311976, "activity_30": 0.30028}, "trend_signal": 1, "fair_value": 0.261947, "relative_strength": 4.005324, "rate_of_change": 1.0091406636684448, "market_dynamics": -0.288076, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.32, "close": 0.35, "volume": 25403986}, "trend_line": 0.286833, "activity_lines": {"activity_5": 0.337, "activity_10": 0.318818, "activity_20": 0.316167, "activity_30": 0.304559}, "trend_signal": 1, "fair_value": 0.26175, "relative_strength": 8.159388, "rate_of_change": 1.1160973958902523, "market_dynamics": -0.02509, "expectation": {"probability": 42.3432, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.355, "high": 0.4075, "low": 0.3525, "close": 0.38, "volume": 49421727}, "trend_line": 0.290833, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.332091, "activity_20": 0.322643, "activity_30": 0.31057}, "trend_signal": 1, "fair_value": 0.261535, "relative_strength": 17.890557, "rate_of_change": 1.3945396798834175, "market_dynamics": 0.266363, "expectation": {"probability": 44.6067, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.355, "close": 0.39, "volume": 52126449}, "trend_line": 0.295667, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.345455, "activity_20": 0.3295, "activity_30": 0.316968}, "trend_signal": 1, "fair_value": 0.261803, "relative_strength": 20.282401, "rate_of_change": 1.6621222488507166, "market_dynamics": 0.445095, "expectation": {"probability": 45.7506, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.395, "high": 0.4925, "low": 0.3875, "close": 0.485, "volume": 93007462}, "trend_line": 0.303167, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.374273, "activity_20": 0.344929, "activity_30": 0.329183}, "trend_signal": 1, "fair_value": 0.262777, "relative_strength": 49.618369, "rate_of_change": 2.53663750097238, "market_dynamics": 0.852637, "expectation": {"probability": 47.0543, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.48, "close": 0.495, "volume": 48718380}, "trend_line": 0.3125, "activity_lines": {"activity_5": 0.446333, "activity_10": 0.401273, "activity_20": 0.360476, "activity_30": 0.341559}, "trend_signal": 1, "fair_value": 0.263886, "relative_strength": 51.37638, "rate_of_change": 3.0785012880689453, "market_dynamics": 1.225424, "expectation": {"probability": 48.2967, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.5, "high": 0.59, "low": 0.495, "close": 0.59, "volume": 42099189}, "trend_line": 0.3245, "activity_lines": {"activity_5": 0.503, "activity_10": 0.441818, "activity_20": 0.384238, "activity_30": 0.359462}, "trend_signal": 1, "fair_value": 0.265519, "relative_strength": 74.209619, "rate_of_change": 3.840000000000003, "market_dynamics": 1.40759, "expectation": {"probability": 49.4822, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.59, "high": 0.65, "low": 0.49, "close": 0.6, "volume": 74483199}, "trend_line": 0.3375, "activity_lines": {"activity_5": 0.547, "activity_10": 0.478909, "activity_20": 0.407524, "activity_30": 0.377237}, "trend_signal": 1, "fair_value": 0.267329, "relative_strength": 75.932402, "rate_of_change": 4.00616332819723, "market_dynamics": 1.599292, "expectation": {"probability": 50.6146, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.58, "close": 0.62, "volume": 56623070}, "trend_line": 0.3505, "activity_lines": {"activity_5": 0.583, "activity_10": 0.513455, "activity_20": 0.431357, "activity_30": 0.395462}, "trend_signal": 1, "fair_value": 0.270005, "relative_strength": 79.614993, "rate_of_change": 3.8518518518518383, "market_dynamics": 1.59842, "expectation": {"probability": 51.6973, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.61, "high": 0.6175, "low": 0.53, "close": 0.56, "volume": 93116490}, "trend_line": 0.360833, "activity_lines": {"activity_5": 0.583667, "activity_10": 0.531636, "activity_20": 0.448095, "activity_30": 0.408978}, "trend_signal": 1, "fair_value": 0.272172, "relative_strength": 61.463169, "rate_of_change": 2.9480741797432346, "market_dynamics": 1.559814, "expectation": {"probability": 50.4114, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.545, "high": 0.565, "low": 0.495, "close": 0.515, "volume": 42430293}, "trend_line": 0.370167, "activity_lines": {"activity_5": 0.564333, "activity_10": 0.537909, "activity_20": 0.459571, "activity_30": 0.418925}, "trend_signal": 1, "fair_value": 0.27412, "relative_strength": 50.680692, "rate_of_change": 2.586792227983585, "market_dynamics": 1.351778, "expectation": {"probability": 49.4497, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.51, "high": 0.525, "low": 0.4625, "close": 0.495, "volume": 28594033}, "trend_line": 0.379, "activity_lines": {"activity_5": 0.537, "activity_10": 0.537273, "activity_20": 0.4685, "activity_30": 0.426978}, "trend_signal": 1, "fair_value": 0.275563, "relative_strength": 45.47067, "rate_of_change": 2.3862202735522016, "market_dynamics": 1.016601, "expectation": {"probability": 48.3501, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.515, "high": 0.575, "low": 0.5, "close": 0.535, "volume": 30699203}, "trend_line": 0.388167, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.541273, "activity_20": 0.480405, "activity_30": 0.437043}, "trend_signal": 1, "fair_value": 0.277333, "relative_strength": 57.955212, "rate_of_change": 2.418733509234823, "market_dynamics": 0.70996, "expectation": {"probability": 49.8691, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.52, "high": 0.535, "low": 0.475, "close": 0.505, "volume": 28092136}, "trend_line": 0.395333, "activity_lines": {"activity_5": 0.516, "activity_10": 0.537, "activity_20": 0.488262, "activity_30": 0.444581}, "trend_signal": 1, "fair_value": 0.278742, "relative_strength": 51.555553, "rate_of_change": 1.8461126267817733, "market_dynamics": 0.341616, "expectation": {"probability": 48.4203, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.51, "high": 0.58, "low": 0.51, "close": 0.57, "volume": 40394069}, "trend_line": 0.404, "activity_lines": {"activity_5": 0.532, "activity_10": 0.542455, "activity_20": 0.501286, "activity_30": 0.455849}, "trend_signal": 1, "fair_value": 0.280471, "relative_strength": 65.064594, "rate_of_change": 2.19232899859107, "market_dynamics": 0.25422, "expectation": {"probability": 49.7161, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.585, "high": 0.6, "low": 0.535, "close": 0.535, "volume": 22732912}, "trend_line": 0.411167, "activity_lines": {"activity_5": 0.535667, "activity_10": 0.54, "activity_20": 0.509619, "activity_30": 0.464301}, "trend_signal": 1, "fair_value": 0.282087, "relative_strength": 52.977239, "rate_of_change": 1.7740099009900936, "market_dynamics": 0.111154, "expectation": {"probability": 48.6451, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.535, "high": 0.595, "low": 0.49, "close": 0.525, "volume": 66034827}, "trend_line": 0.419, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.535, "activity_20": 0.515833, "activity_30": 0.471645}, "trend_signal": 1, "fair_value": 0.283457, "relative_strength": 47.425943, "rate_of_change": 1.9050653384147995, "market_dynamics": 0.001403, "expectation": {"probability": 47.8233, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.52, "high": 0.555, "low": 0.49, "close": 0.55, "volume": 51522669}, "trend_line": 0.426833, "activity_lines": {"activity_5": 0.54, "activity_10": 0.535727, "activity_20": 0.523357, "activity_30": 0.480097}, "trend_signal": 1, "fair_value": 0.284834, "relative_strength": 53.882955, "rate_of_change": 1.8694510739856884, "market_dynamics": -0.040513, "expectation": {"probability": 48.2432, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.55, "high": 0.6125, "low": 0.545, "close": 0.605, "volume": 23939601}, "trend_line": 0.436, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.547364, "activity_20": 0.534738, "activity_30": 0.491591}, "trend_signal": 1, "fair_value": 0.28655, "relative_strength": 63.328262, "rate_of_change": 2.1476783660119954, "market_dynamics": -0.208925, "expectation": {"probability": 48.9674, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.61, "high": 0.6325, "low": 0.545, "close": 0.59, "volume": 22230262}, "trend_line": 0.443833, "activity_lines": {"activity_5": 0.573667, "activity_10": 0.556545, "activity_20": 0.543333, "activity_30": 0.501527}, "trend_signal": 1, "fair_value": 0.287877, "relative_strength": 57.20489, "rate_of_change": 1.7965596330275182, "market_dynamics": -0.261597, "expectation": {"probability": 49.4901, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.59, "high": 0.6475, "low": 0.555, "close": 0.56, "volume": 36293274}, "trend_line": 0.449833, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.559727, "activity_20": 0.547952, "activity_30": 0.509022}, "trend_signal": 1, "fair_value": 0.289095, "relative_strength": 47.37388, "rate_of_change": 1.351859821148947, "market_dynamics": -0.387631, "expectation": {"probability": 48.6306, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.57, "high": 0.595, "low": 0.54, "close": 0.555, "volume": 39685983}, "trend_line": 0.457667, "activity_lines": {"activity_5": 0.569667, "activity_10": 0.561182, "activity_20": 0.551024, "activity_30": 0.515806}, "trend_signal": 1, "fair_value": 0.290281, "relative_strength": 40.962185, "rate_of_change": 1.7415351919490138, "market_dynamics": -0.474394, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.54, "high": 0.79, "low": 0.54, "close": 0.77, "volume": 70359224}, "trend_line": 0.473833, "activity_lines": {"activity_5": 0.635667, "activity_10": 0.600636, "activity_20": 0.573595, "activity_30": 0.535957}, "trend_signal": 1, "fair_value": 0.293166, "relative_strength": 91.767537, "rate_of_change": 3.5322625402312195, "market_dynamics": -0.161368, "expectation": {"probability": 47.4303, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.77, "high": 0.815, "low": 0.715, "close": 0.73, "volume": 54562123}, "trend_line": 0.4885, "activity_lines": {"activity_5": 0.673667, "activity_10": 0.628545, "activity_20": 0.5905, "activity_30": 0.552484}, "trend_signal": 1, "fair_value": 0.295865, "relative_strength": 77.668861, "rate_of_change": 3.0953943689021206, "market_dynamics": 0.190406, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.615, "close": 0.635, "volume": 60418617}, "trend_line": 0.500167, "activity_lines": {"activity_5": 0.671667, "activity_10": 0.635091, "activity_20": 0.596738, "activity_30": 0.561935}, "trend_signal": 1, "fair_value": 0.298108, "relative_strength": 54.672022, "rate_of_change": 2.3883316274309188, "market_dynamics": 0.473292, "expectation": {"probability": 47.1611, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.665, "high": 0.805, "low": 0.6575, "close": 0.73, "volume": 38023207}, "trend_line": 0.514833, "activity_lines": {"activity_5": 0.698333, "activity_10": 0.657727, "activity_20": 0.61131, "activity_30": 0.576763}, "trend_signal": 1, "fair_value": 0.301029, "relative_strength": 69.958365, "rate_of_change": 2.932220638306797, "market_dynamics": 0.834339, "expectation": {"probability": 48.0759, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.745, "high": 0.78, "low": 0.7, "close": 0.755, "volume": 30548449}, "trend_line": 0.53, "activity_lines": {"activity_5": 0.722, "activity_10": 0.681364, "activity_20": 0.627143, "activity_30": 0.592258}, "trend_signal": 1, "fair_value": 0.304362, "relative_strength": 69.110959, "rate_of_change": 2.946003849792077, "market_dynamics": 0.833116, "expectation": {"probability": 48.7974, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.77, "high": 0.855, "low": 0.76, "close": 0.83, "volume": 40599456}, "trend_line": 0.549, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.714455, "activity_20": 0.649333, "activity_30": 0.611613}, "trend_signal": 1, "fair_value": 0.30812, "relative_strength": 79.06384, "rate_of_change": 3.5849056603773612, "market_dynamics": 0.917003, "expectation": {"probability": 49.632, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.86, "high": 0.8925, "low": 0.765, "close": 0.785, "volume": 45441251}, "trend_line": 0.5645, "activity_lines": {"activity_5": 0.773667, "activity_10": 0.734273, "activity_20": 0.666143, "activity_30": 0.626839}, "trend_signal": 1, "fair_value": 0.31166, "relative_strength": 72.082401, "rate_of_change": 2.823315118397078, "market_dynamics": 1.04629, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.77, "high": 0.775, "low": 0.67, "close": 0.68, "volume": 38900352}, "trend_line": 0.575333, "activity_lines": {"activity_5": 0.751333, "activity_10": 0.731727, "activity_20": 0.672167, "activity_30": 0.63429}, "trend_signal": 1, "fair_value": 0.314428, "relative_strength": 50.199505, "rate_of_change": 1.9190434012400324, "market_dynamics": 0.878629, "expectation": {"probability": 48.0707, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.645, "high": 0.645, "low": 0.52, "close": 0.575, "volume": 98996262}, "trend_line": 0.583333, "activity_lines": {"activity_5": 0.691, "activity_10": 0.708455, "activity_20": 0.667619, "activity_30": 0.634269}, "trend_signal": 1, "fair_value": 0.316315, "relative_strength": 28.012607, "rate_of_change": 1.390499067496564, "market_dynamics": 0.619272, "expectation": {"probability": 47.5186, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.545, "high": 0.6, "low": 0.525, "close": 0.57, "volume": 71808681}, "trend_line": 0.590667, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.684, "activity_20": 0.66231, "activity_30": 0.633409}, "trend_signal": 1, "fair_value": 0.318099, "relative_strength": 23.996347, "rate_of_change": 1.2572578612902172, "market_dynamics": 0.168596, "expectation": {"probability": 46.7929, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.585, "high": 0.68, "low": 0.555, "close": 0.635, "volume": 43385472}, "trend_line": 0.599167, "activity_lines": {"activity_5": 0.621667, "activity_10": 0.671091, "activity_20": 0.662833, "activity_30": 0.636269}, "trend_signal": 1, "fair_value": 0.32037, "relative_strength": 35.032449, "rate_of_change": 1.439051106630293, "market_dynamics": -0.277431, "expectation": {"probability": 46.782, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.645, "high": 0.725, "low": 0.63, "close": 0.725, "volume": 29616834}, "trend_line": 0.610333, "activity_lines": {"activity_5": 0.647, "activity_10": 0.677, "activity_20": 0.671452, "activity_30": 0.644387}, "trend_signal": 1, "fair_value": 0.323218, "relative_strength": 45.027506, "rate_of_change": 1.8635872803408746, "market_dynamics": -0.4516, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.71, "high": 0.76, "low": 0.675, "close": 0.685, "volume": 34610005}, "trend_line": 0.617, "activity_lines": {"activity_5": 0.663, "activity_10": 0.675727, "activity_20": 0.675214, "activity_30": 0.649204}, "trend_signal": 1, "fair_value": 0.325976, "relative_strength": 35.217083, "rate_of_change": 1.0923545015589813, "market_dynamics": -0.567957, "expectation": {"probability": 47.2147, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.685, "high": 0.74, "low": 0.645, "close": 0.655, "volume": 35986882}, "trend_line": 0.622333, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.668091, "activity_20": 0.675571, "activity_30": 0.651656}, "trend_signal": 1, "fair_value": 0.328487, "relative_strength": 29.971385, "rate_of_change": 0.8643435980551105, "market_dynamics": -0.656829, "expectation": {"probability": 46.56, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.655, "high": 0.68, "low": 0.605, "close": 0.615, "volume": 28506183}, "trend_line": 0.623167, "activity_lines": {"activity_5": 0.655667, "activity_10": 0.654545, "activity_20": 0.671548, "activity_30": 0.651183}, "trend_signal": 1, "fair_value": 0.330504, "relative_strength": 21.490005, "rate_of_change": 0.1340118553893175, "market_dynamics": -0.785132, "expectation": {"probability": 48.8663, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.62, "high": 0.655, "low": 0.59, "close": 0.645, "volume": 28030419}, "trend_line": 0.624667, "activity_lines": {"activity_5": 0.649667, "activity_10": 0.649, "activity_20": 0.669952, "activity_30": 0.652591}, "trend_signal": 1, "fair_value": 0.332881, "relative_strength": 25.748779, "rate_of_change": 0.24070594238782633, "market_dynamics": -0.939971, "expectation": {"probability": 46.4322, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.635, "high": 0.71, "low": 0.635, "close": 0.67, "volume": 36909156}, "trend_line": 0.626333, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.651364, "activity_20": 0.670286, "activity_30": 0.655516}, "trend_signal": 1, "fair_value": 0.335544, "relative_strength": 30.507698, "rate_of_change": 0.2667020988782914, "market_dynamics": -0.940645, "expectation": {"probability": 46.9728, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.55, "close": 0.555, "volume": 40090274}, "trend_line": 0.626167, "activity_lines": {"activity_5": 0.618333, "activity_10": 0.634909, "activity_20": 0.659357, "activity_30": 0.650914}, "trend_signal": 0, "fair_value": 0.337595, "relative_strength": 6.866618, "rate_of_change": -0.026503473391949563, "market_dynamics": -1.030286, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.57, "high": 0.605, "low": 0.51, "close": 0.575, "volume": 52288564}, "trend_line": 0.628167, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.624364, "activity_20": 0.6505, "activity_30": 0.647613}, "trend_signal": 0, "fair_value": 0.339648, "relative_strength": 8.83795, "rate_of_change": 0.31940360958019215, "market_dynamics": -0.981771, "expectation": {"probability": 50.5903, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dec2386f-0325-41cd-8baf-0472ac8cefe2/", "share_image": "https://sharemaestro.com/terminal/dec2386f-0325-41cd-8baf-0472ac8cefe2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}