{"ticker": {"uuid": "dec2c1a6-a0ef-4b0d-a66c-f8c1620642df", "symbol": "KMR", "name": "Kenmare Resources plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KMR fell 4.66%, moving from 225.50 to 215.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.44 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is negative at 44.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "215.00"}, {"label": "12-Week Change", "value": "-4.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.44"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 220.5, "high": 227.0, "low": 208.5, "close": 215.0, "volume": 362961}, "trend_line": 240.526667, "activity_lines": {"activity_5": 223.266667, "activity_10": 224.109091, "activity_20": 226.692857, "activity_30": 232.530108}, "trend_signal": 0, "fair_value": 332.262768, "relative_strength": -27.437237, "rate_of_change": -0.6197664160701764, "market_dynamics": -0.069727, "expectation": {"probability": 44.2181, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 462.766179, "high": 462.766179, "low": 429.355245, "close": 434.341949, "volume": 262753}, "trend_line": 453.841736, "activity_lines": {"activity_5": 440.957654, "activity_10": 446.456755, "activity_20": 455.519366, "activity_30": 456.719547}, "trend_signal": 0, "fair_value": 401.94165, "relative_strength": -2.987879, "rate_of_change": -0.09590109627136825, "market_dynamics": -1.08566, "expectation": {"probability": 51.7957, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 436.336641, "high": 442.320689, "low": 428.856596, "close": 437.333984, "volume": 262728}, "trend_line": 453.738321, "activity_lines": {"activity_5": 439.162441, "activity_10": 443.762296, "activity_20": 453.045501, "activity_30": 455.654531}, "trend_signal": 0, "fair_value": 403.424456, "relative_strength": -3.183012, "rate_of_change": -0.022786577742167125, "market_dynamics": -1.170505, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 436.835317, "high": 468.75026, "low": 428.856578, "close": 458.278137, "volume": 705650}, "trend_line": 454.465907, "activity_lines": {"activity_5": 444.980261, "activity_10": 445.348974, "activity_20": 452.756658, "activity_30": 455.947422}, "trend_signal": 0, "fair_value": 405.06066, "relative_strength": 3.797827, "rate_of_change": 0.160353658998097, "market_dynamics": -0.860113, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 454.787451, "high": 464.531471, "low": 440.824636, "close": 445.81134, "volume": 1230237}, "trend_line": 454.977224, "activity_lines": {"activity_5": 446.110567, "activity_10": 444.950031, "activity_20": 451.394833, "activity_30": 455.389063}, "trend_signal": 0, "fair_value": 406.642467, "relative_strength": 0.016399, "rate_of_change": 0.11250942966772703, "market_dynamics": -0.700082, "expectation": {"probability": 51.692, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 446.808724, "high": 452.84862, "low": 421.648815, "close": 433.843292, "volume": 274422}, "trend_line": 455.288898, "activity_lines": {"activity_5": 442.42041, "activity_10": 442.737749, "activity_20": 449.078754, "activity_30": 454.025584}, "trend_signal": 0, "fair_value": 408.166695, "relative_strength": 1.04462, "rate_of_change": 0.06850320929472266, "market_dynamics": -0.683322, "expectation": {"probability": 51.6161, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 430.851278, "high": 447.307393, "low": 418.883179, "close": 437.333984, "volume": 259248}, "trend_line": 455.982652, "activity_lines": {"activity_5": 440.891158, "activity_10": 441.649743, "activity_20": 447.29734, "activity_30": 452.867202}, "trend_signal": 0, "fair_value": 409.783476, "relative_strength": -0.577977, "rate_of_change": 0.15237665645867687, "market_dynamics": -0.61312, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 432.845953, "high": 433.643814, "low": 416.38985, "close": 423.869873, "volume": 925204}, "trend_line": 455.829019, "activity_lines": {"activity_5": 434.6744, "activity_10": 438.24065, "activity_20": 444.452441, "activity_30": 450.79541}, "trend_signal": 0, "fair_value": 411.250152, "relative_strength": -6.419484, "rate_of_change": -0.033692729169871274, "market_dynamics": -0.918452, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 423.869869, "high": 433.843319, "low": 416.918402, "close": 424.36853, "volume": 542728}, "trend_line": 455.409676, "activity_lines": {"activity_5": 429.521468, "activity_10": 435.339291, "activity_20": 441.947449, "activity_30": 448.765701}, "trend_signal": 0, "fair_value": 412.758303, "relative_strength": -6.55954, "rate_of_change": -0.09199567875691263, "market_dynamics": -1.164212, "expectation": {"probability": 52.4616, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 423.869882, "high": 428.357916, "low": 409.408438, "close": 414.395172, "volume": 456388}, "trend_line": 454.641281, "activity_lines": {"activity_5": 423.304724, "activity_10": 431.096066, "activity_20": 438.780282, "activity_30": 446.119604}, "trend_signal": 0, "fair_value": 414.167433, "relative_strength": -6.929259, "rate_of_change": -0.1687261032196422, "market_dynamics": -1.184125, "expectation": {"probability": 53.5501, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 413.896502, "high": 437.832644, "low": 407.912428, "close": 419.880493, "volume": 962209}, "trend_line": 454.005906, "activity_lines": {"activity_5": 421.010832, "activity_10": 428.194707, "activity_20": 436.24767, "activity_30": 443.876973}, "trend_signal": 0, "fair_value": 415.557497, "relative_strength": -5.04585, "rate_of_change": -0.13975303751618862, "market_dynamics": -1.154841, "expectation": {"probability": 50.8985, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 419.880528, "high": 434.840605, "low": 416.888505, "close": 420.379181, "volume": 412834}, "trend_line": 452.722845, "activity_lines": {"activity_5": 419.814022, "activity_10": 425.90989, "activity_20": 433.976692, "activity_30": 441.707507}, "trend_signal": 0, "fair_value": 416.810403, "relative_strength": -1.423958, "rate_of_change": -0.28260887866070517, "market_dynamics": -1.172713, "expectation": {"probability": 50.7162, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 421.875175, "high": 437.333994, "low": 418.823331, "close": 420.877869, "volume": 382067}, "trend_line": 450.841921, "activity_lines": {"activity_5": 419.913761, "activity_10": 423.969612, "activity_20": 431.979208, "activity_30": 439.652992}, "trend_signal": 0, "fair_value": 418.009087, "relative_strength": -2.265632, "rate_of_change": -0.41546920390111813, "market_dynamics": -1.155116, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 433.843301, "high": 433.843301, "low": 407.912445, "close": 418.384491, "volume": 863331}, "trend_line": 448.711809, "activity_lines": {"activity_5": 419.381842, "activity_10": 421.875194, "activity_20": 429.946531, "activity_30": 437.558964}, "trend_signal": 0, "fair_value": 419.255586, "relative_strength": -4.348916, "rate_of_change": -0.4724742533425584, "market_dynamics": -1.040945, "expectation": {"probability": 55.236, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 420.877869, "high": 428.856596, "low": 410.904451, "close": 418.883179, "volume": 500569}, "trend_line": 446.515283, "activity_lines": {"activity_5": 419.415088, "activity_10": 420.596786, "activity_20": 428.224932, "activity_30": 435.634536}, "trend_signal": 0, "fair_value": 420.438294, "relative_strength": -4.328796, "rate_of_change": -0.4895182065511464, "market_dynamics": -1.131003, "expectation": {"probability": 54.5725, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 422.87255, "high": 444.315339, "low": 417.885846, "close": 431.349945, "volume": 6295832}, "trend_line": 445.016645, "activity_lines": {"activity_5": 423.304722, "activity_10": 422.074666, "activity_20": 427.913857, "activity_30": 434.656127}, "trend_signal": 0, "fair_value": 421.570131, "relative_strength": -4.358408, "rate_of_change": -0.3356297213235651, "market_dynamics": -0.725979, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 430.851257, "high": 435.837954, "low": 409.077454, "close": 409.077454, "volume": 324622}, "trend_line": 442.543083, "activity_lines": {"activity_5": 419.005563, "activity_10": 419.548336, "activity_20": 425.621696, "activity_30": 432.33747}, "trend_signal": 0, "fair_value": 422.693027, "relative_strength": -8.812485, "rate_of_change": -0.5558358384549771, "market_dynamics": -0.737576, "expectation": {"probability": 56.1672, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 413.068428, "high": 426.538034, "low": 401.464617, "close": 414.066162, "volume": 238445}, "trend_line": 440.169379, "activity_lines": {"activity_5": 417.122754, "activity_10": 418.442798, "activity_20": 423.972449, "activity_30": 430.500249}, "trend_signal": 0, "fair_value": 423.650109, "relative_strength": -6.716569, "rate_of_change": -0.5363780592634484, "market_dynamics": -0.852216, "expectation": {"probability": 55.3534, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 419.054952, "high": 426.538077, "low": 401.095412, "close": 403.090912, "volume": 408605}, "trend_line": 437.446444, "activity_lines": {"activity_5": 412.035643, "activity_10": 415.52001, "activity_20": 421.433858, "activity_30": 428.10809}, "trend_signal": 0, "fair_value": 424.58788, "relative_strength": -7.722169, "rate_of_change": -0.6186107280306763, "market_dynamics": -0.870315, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 423.544782, "high": 423.544782, "low": 400.596529, "close": 404.088654, "volume": 310589}, "trend_line": 436.317889, "activity_lines": {"activity_5": 408.300684, "activity_10": 413.165495, "activity_20": 419.215092, "activity_30": 425.955975}, "trend_signal": 0, "fair_value": 425.519286, "relative_strength": -8.587808, "rate_of_change": -0.2579870097195271, "market_dynamics": -1.269027, "expectation": {"probability": 54.9798, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 404.08868, "high": 418.556053, "low": 394.111166, "close": 397.104431, "volume": 668735}, "trend_line": 434.059711, "activity_lines": {"activity_5": 403.223952, "activity_10": 409.728512, "activity_20": 416.470475, "activity_30": 423.426074}, "trend_signal": 0, "fair_value": 426.367639, "relative_strength": -7.557816, "rate_of_change": -0.5175533841107273, "market_dynamics": -1.29335, "expectation": {"probability": 56.1812, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 399.099927, "high": 408.578565, "low": 378.147194, "close": 392.614563, "volume": 505961}, "trend_line": 431.552225, "activity_lines": {"activity_5": 398.933632, "activity_10": 405.889301, "activity_20": 413.544438, "activity_30": 420.752194}, "trend_signal": 0, "fair_value": 427.03408, "relative_strength": -7.054502, "rate_of_change": -0.5776822719213328, "market_dynamics": -1.296129, "expectation": {"probability": 55.2514, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 394.111182, "high": 408.578541, "low": 376.650566, "close": 395.108917, "volume": 645618}, "trend_line": 429.277354, "activity_lines": {"activity_5": 396.57229, "activity_10": 403.008419, "activity_20": 411.054661, "activity_30": 418.401013}, "trend_signal": 0, "fair_value": 427.69099, "relative_strength": -7.956529, "rate_of_change": -0.5271368951927009, "market_dynamics": -1.265821, "expectation": {"probability": 53.7285, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 393.612309, "high": 403.589807, "low": 378.147208, "close": 386.628082, "volume": 496266}, "trend_line": 426.373726, "activity_lines": {"activity_5": 392.647819, "activity_10": 399.054094, "activity_20": 407.958256, "activity_30": 415.649447}, "trend_signal": 0, "fair_value": 428.236112, "relative_strength": -8.972998, "rate_of_change": -0.6763990629703764, "market_dynamics": -1.29894, "expectation": {"probability": 55.0521, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 399.099931, "high": 409.077425, "low": 377.149435, "close": 394.111145, "volume": 634402}, "trend_line": 423.985492, "activity_lines": {"activity_5": 392.315224, "activity_10": 397.037715, "activity_20": 405.915715, "activity_30": 413.56799}, "trend_signal": 0, "fair_value": 428.912147, "relative_strength": -8.771624, "rate_of_change": -0.5601269155126023, "market_dynamics": -1.267743, "expectation": {"probability": 53.444, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 409.576291, "high": 409.576291, "low": 393.113416, "close": 403.090912, "volume": 459511}, "trend_line": 422.062805, "activity_lines": {"activity_5": 395.641052, "activity_10": 397.104421, "activity_20": 404.974581, "activity_30": 412.219952}, "trend_signal": 0, "fair_value": 429.594701, "relative_strength": -6.352657, "rate_of_change": -0.4534794317915001, "market_dynamics": -1.053162, "expectation": {"probability": 54.1768, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 399.099902, "high": 413.986349, "low": 395.108903, "close": 409.077454, "volume": 529128}, "trend_line": 420.888209, "activity_lines": {"activity_5": 400.563296, "activity_10": 398.77339, "activity_20": 404.750035, "activity_30": 411.382188}, "trend_signal": 0, "fair_value": 430.270968, "relative_strength": -5.398367, "rate_of_change": -0.2782988659709088, "market_dynamics": -0.658916, "expectation": {"probability": 55.0208, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 407.081948, "high": 413.068447, "low": 394.1112, "close": 396.106659, "volume": 498418}, "trend_line": 419.19814, "activity_lines": {"activity_5": 400.064415, "activity_10": 398.084033, "activity_20": 403.424729, "activity_30": 409.783378}, "trend_signal": 0, "fair_value": 430.825807, "relative_strength": -8.569329, "rate_of_change": -0.40154819352518234, "market_dynamics": -0.35414, "expectation": {"probability": 56.372, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 405.585311, "high": 406.583061, "low": 368.294431, "close": 392.614563, "volume": 894240}, "trend_line": 417.275312, "activity_lines": {"activity_5": 398.334985, "activity_10": 397.086286, "activity_20": 401.899048, "activity_30": 408.068309}, "trend_signal": 0, "fair_value": 431.319978, "relative_strength": -9.485966, "rate_of_change": -0.45869192072274895, "market_dynamics": -0.085374, "expectation": {"probability": 55.543, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 399.099939, "high": 399.099939, "low": 368.169684, "close": 383.135925, "volume": 367763}, "trend_line": 415.601689, "activity_lines": {"activity_5": 393.046912, "activity_10": 394.555629, "activity_20": 399.621849, "activity_30": 405.865767}, "trend_signal": 0, "fair_value": 431.836333, "relative_strength": -12.839392, "rate_of_change": -0.4010836375577292, "market_dynamics": -0.210323, "expectation": {"probability": 54.5859, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 383.135923, "high": 399.598804, "low": 378.646049, "close": 393.612305, "volume": 86533}, "trend_line": 413.761985, "activity_lines": {"activity_5": 391.982646, "activity_10": 394.310727, "activity_20": 398.491254, "activity_30": 404.447098}, "trend_signal": 0, "fair_value": 432.362421, "relative_strength": -10.636593, "rate_of_change": -0.4426603761949678, "market_dynamics": -0.307109, "expectation": {"probability": 53.2554, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 403.090922, "high": 403.090922, "low": 376.151659, "close": 381.639282, "volume": 222133}, "trend_line": 412.00523, "activity_lines": {"activity_5": 387.559279, "activity_10": 391.952405, "activity_20": 396.345458, "activity_30": 402.374665}, "trend_signal": 0, "fair_value": 432.467218, "relative_strength": -12.651717, "rate_of_change": -0.42458105473367697, "market_dynamics": -0.463323, "expectation": {"probability": 54.4331, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 379.14491, "high": 388.623532, "low": 354.201192, "close": 359.189941, "volume": 752246}, "trend_line": 409.400428, "activity_lines": {"activity_5": 377.482011, "activity_10": 385.711936, "activity_20": 392.246106, "activity_30": 398.967227}, "trend_signal": 0, "fair_value": 432.15375, "relative_strength": -16.843158, "rate_of_change": -0.632225469565036, "market_dynamics": -0.610942, "expectation": {"probability": 53.6831, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 358.192151, "high": 369.167431, "low": 315.288969, "close": 319.279968, "volume": 2661612}, "trend_line": 404.767156, "activity_lines": {"activity_5": 356.562532, "activity_10": 372.868179, "activity_20": 384.639555, "activity_30": 393.153004}, "trend_signal": 0, "fair_value": 431.635493, "relative_strength": -24.048788, "rate_of_change": -1.131721337623999, "market_dynamics": -0.679528, "expectation": {"probability": 52.8154, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 319.279934, "high": 329.257432, "low": 309.302448, "close": 310.799072, "volume": 1020382}, "trend_line": 400.266747, "activity_lines": {"activity_5": 337.705062, "activity_10": 359.706953, "activity_20": 376.697226, "activity_30": 387.090547}, "trend_signal": 0, "fair_value": 431.184099, "relative_strength": -27.227692, "rate_of_change": -1.1118513281744604, "market_dynamics": -1.010152, "expectation": {"probability": 51.9754, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 313.293407, "high": 321.275431, "low": 296.729791, "close": 305.311462, "volume": 955657}, "trend_line": 395.982353, "activity_lines": {"activity_5": 321.840844, "activity_10": 347.062745, "activity_20": 368.746955, "activity_30": 380.964399}, "trend_signal": 0, "fair_value": 430.729429, "relative_strength": -27.808789, "rate_of_change": -1.070384695234256, "market_dynamics": -1.178401, "expectation": {"probability": 51.1616, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 312.295731, "high": 317.783356, "low": 290.844107, "close": 299.324982, "volume": 1100393}, "trend_line": 391.382053, "activity_lines": {"activity_5": 309.867857, "activity_10": 335.107894, "activity_20": 360.826725, "activity_30": 374.72844}, "trend_signal": 0, "fair_value": 430.204483, "relative_strength": -28.277603, "rate_of_change": -1.1617436901285356, "market_dynamics": -1.335446, "expectation": {"probability": 50.3729, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 313.293453, "high": 326.264218, "low": 299.324955, "close": 319.279968, "volume": 3056707}, "trend_line": 387.895722, "activity_lines": {"activity_5": 310.034151, "activity_10": 328.776722, "activity_20": 355.329601, "activity_30": 370.076693}, "trend_signal": 0, "fair_value": 429.686226, "relative_strength": -24.398464, "rate_of_change": -0.8907743656809953, "market_dynamics": -1.197577, "expectation": {"probability": 49.5464, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 321.275454, "high": 328.758578, "low": 302.318207, "close": 302.318207, "volume": 596336}, "trend_line": 383.827378, "activity_lines": {"activity_5": 307.20719, "activity_10": 320.758442, "activity_20": 348.668434, "activity_30": 364.555563}, "trend_signal": 0, "fair_value": 429.072, "relative_strength": -27.804077, "rate_of_change": -1.0488241476403724, "market_dynamics": -1.191211, "expectation": {"probability": 50.3618, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 304.313711, "high": 312.794563, "low": 290.345158, "close": 304.31366, "volume": 1161714}, "trend_line": 380.157995, "activity_lines": {"activity_5": 306.176164, "activity_10": 314.744723, "activity_20": 342.67718, "activity_30": 359.425645}, "trend_signal": 0, "fair_value": 428.470566, "relative_strength": -26.544734, "rate_of_change": -0.9559982456488505, "market_dynamics": -1.129055, "expectation": {"probability": 49.4366, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 304.31366, "high": 309.302462, "low": 299.324905, "close": 300.322723, "volume": 1969127}, "trend_line": 376.172736, "activity_lines": {"activity_5": 304.247186, "activity_10": 309.438512, "activity_20": 336.780956, "activity_30": 354.274983}, "trend_signal": 0, "fair_value": 427.818026, "relative_strength": -26.681587, "rate_of_change": -1.048316503247562, "market_dynamics": -1.03208, "expectation": {"probability": 50.4695, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 300.821547, "high": 311.796794, "low": 290.844076, "close": 298.327179, "volume": 676297}, "trend_line": 372.104336, "activity_lines": {"activity_5": 301.98561, "activity_10": 305.465649, "activity_20": 331.155546, "activity_30": 349.252689}, "trend_signal": 0, "fair_value": 427.242021, "relative_strength": -27.254952, "rate_of_change": -1.0815244196751137, "market_dynamics": -1.171855, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 309.302431, "high": 331.252954, "low": 290.844056, "close": 320.776581, "volume": 2179742}, "trend_line": 368.767626, "activity_lines": {"activity_5": 307.273688, "activity_10": 307.089261, "activity_20": 328.117161, "activity_30": 345.941221}, "trend_signal": 0, "fair_value": 426.631271, "relative_strength": -23.166309, "rate_of_change": -0.8967135497179433, "market_dynamics": -0.815963, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 320.27773, "high": 335.243939, "low": 309.801294, "close": 325.765289, "volume": 722633}, "trend_line": 365.680319, "activity_lines": {"activity_5": 314.124894, "activity_10": 310.318335, "activity_20": 325.907855, "activity_30": 343.166876}, "trend_signal": 0, "fair_value": 426.160966, "relative_strength": -21.601807, "rate_of_change": -0.8371957792195158, "market_dynamics": -0.531963, "expectation": {"probability": 49.3488, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 329.257438, "high": 354.657136, "low": 326.264189, "close": 354.201172, "volume": 1058938}, "trend_line": 363.524252, "activity_lines": {"activity_5": 328.891589, "activity_10": 318.599655, "activity_20": 326.696551, "activity_30": 342.426286}, "trend_signal": 0, "fair_value": 425.656009, "relative_strength": -13.834141, "rate_of_change": -0.5896043314269827, "market_dynamics": -0.107704, "expectation": {"probability": 50.0688, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 356.695557, "high": 374.123229, "low": 325.116101, "close": 338.100769, "volume": 1549191}, "trend_line": 360.415946, "activity_lines": {"activity_5": 334.965649, "activity_10": 323.1645, "activity_20": 326.141923, "activity_30": 340.786061}, "trend_signal": 0, "fair_value": 425.053715, "relative_strength": -18.076483, "rate_of_change": -0.8550477672119577, "market_dynamics": 0.393912, "expectation": {"probability": 55.3965, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 339.099592, "high": 349.587209, "low": 325.116104, "close": 333.606079, "volume": 654254}, "trend_line": 357.900234, "activity_lines": {"activity_5": 337.022943, "activity_10": 326.315959, "activity_20": 325.468706, "activity_30": 339.056392}, "trend_signal": 0, "fair_value": 424.390702, "relative_strength": -17.635451, "rate_of_change": -0.6980024130230928, "market_dynamics": 0.511315, "expectation": {"probability": 54.7632, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 325.615514, "high": 339.099604, "low": 325.615514, "close": 332.607239, "volume": 529352}, "trend_line": 355.184937, "activity_lines": {"activity_5": 336.395363, "activity_10": 328.662518, "activity_20": 325.059748, "activity_30": 337.424586}, "trend_signal": 0, "fair_value": 423.746811, "relative_strength": -19.811084, "rate_of_change": -0.7586742734568932, "market_dynamics": 0.657247, "expectation": {"probability": 53.8544, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 332.60725, "high": 335.603712, "low": 311.863733, "close": 330.110199, "volume": 564871}, "trend_line": 352.752246, "activity_lines": {"activity_5": 334.146727, "activity_10": 330.312756, "activity_20": 324.715356, "activity_30": 335.806861}, "trend_signal": 0, "fair_value": 422.99119, "relative_strength": -20.620044, "rate_of_change": -0.6849082679426738, "market_dynamics": 0.615811, "expectation": {"probability": 52.9753, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 334.60488, "high": 334.604902, "low": 319.622583, "close": 330.609619, "volume": 330991}, "trend_line": 350.302945, "activity_lines": {"activity_5": 331.774902, "activity_10": 331.548489, "activity_20": 324.716167, "activity_30": 334.378305}, "trend_signal": 0, "fair_value": 422.366402, "relative_strength": -22.031145, "rate_of_change": -0.6943402991117996, "market_dynamics": 0.552213, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 334.60488, "high": 368.564775, "low": 325.052165, "close": 357.078339, "volume": 1223639}, "trend_line": 348.968742, "activity_lines": {"activity_5": 339.798755, "activity_10": 337.118608, "activity_20": 327.487935, "activity_30": 334.815427}, "trend_signal": 0, "fair_value": 421.904904, "relative_strength": -15.146155, "rate_of_change": -0.3808711913626653, "market_dynamics": 0.667049, "expectation": {"probability": 50.5796, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 357.078342, "high": 365.61727, "low": 349.587194, "close": 359.575439, "volume": 577675}, "trend_line": 347.867438, "activity_lines": {"activity_5": 347.389803, "activity_10": 342.110825, "activity_20": 330.671492, "activity_30": 335.49973}, "trend_signal": 0, "fair_value": 421.459413, "relative_strength": -13.043149, "rate_of_change": -0.3155881508722713, "market_dynamics": 0.729782, "expectation": {"probability": 51.3221, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 359.575442, "high": 369.064197, "low": 354.581299, "close": 359.575439, "volume": 363781}, "trend_line": 346.682988, "activity_lines": {"activity_5": 353.24956, "activity_10": 345.989437, "activity_20": 333.960115, "activity_30": 336.255085}, "trend_signal": 0, "fair_value": 420.950106, "relative_strength": -12.070988, "rate_of_change": -0.34048889623292933, "market_dynamics": 0.793797, "expectation": {"probability": 50.8511, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 369.064238, "high": 369.064238, "low": 340.098395, "close": 346.590729, "volume": 576160}, "trend_line": 345.34841, "activity_lines": {"activity_5": 352.983201, "activity_10": 346.801759, "activity_20": 336.010264, "activity_30": 336.249133}, "trend_signal": 0, "fair_value": 420.33842, "relative_strength": -14.42499, "rate_of_change": -0.3849562990382504, "market_dynamics": 0.842471, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 341.596625, "high": 357.078359, "low": 319.622589, "close": 319.622589, "volume": 265657}, "trend_line": 342.865458, "activity_lines": {"activity_5": 342.62876, "activity_10": 342.332138, "activity_20": 335.361967, "activity_30": 334.589402}, "trend_signal": 0, "fair_value": 419.566623, "relative_strength": -19.562882, "rate_of_change": -0.7189701553859801, "market_dynamics": 0.593214, "expectation": {"probability": 52.9067, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 319.622567, "high": 338.100747, "low": 315.777115, "close": 316.12674, "volume": 619818}, "trend_line": 339.966652, "activity_lines": {"activity_5": 331.841504, "activity_10": 337.85561, "activity_20": 334.338715, "activity_30": 332.864324}, "trend_signal": 0, "fair_value": 418.797944, "relative_strength": -20.598269, "rate_of_change": -0.8454645787036321, "market_dynamics": 0.376289, "expectation": {"probability": 52.2683, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 316.126728, "high": 329.610804, "low": 315.127869, "close": 315.127869, "volume": 701217}, "trend_line": 336.835, "activity_lines": {"activity_5": 323.451398, "activity_10": 333.596997, "activity_20": 333.168831, "activity_30": 331.261822}, "trend_signal": 0, "fair_value": 418.042006, "relative_strength": -19.475774, "rate_of_change": -0.9211644676254984, "market_dynamics": 0.123291, "expectation": {"probability": 51.4979, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 324.61669, "high": 343.594278, "low": 315.127873, "close": 325.615509, "volume": 599730}, "trend_line": 334.485295, "activity_lines": {"activity_5": 321.520343, "activity_10": 331.581195, "activity_20": 332.922519, "activity_30": 330.537984}, "trend_signal": 0, "fair_value": 417.353296, "relative_strength": -16.526648, "rate_of_change": -0.6975833865245511, "market_dynamics": -0.083324, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 325.615482, "high": 336.054191, "low": 309.634394, "close": 329.610779, "volume": 826084}, "trend_line": 332.385168, "activity_lines": {"activity_5": 323.18504, "activity_10": 330.418928, "activity_20": 333.026539, "activity_30": 330.223499}, "trend_signal": 0, "fair_value": 416.626382, "relative_strength": -15.35762, "rate_of_change": -0.6278682595000137, "market_dynamics": -0.101797, "expectation": {"probability": 48.7128, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 329.610782, "high": 334.105475, "low": 318.623776, "close": 326.114899, "volume": 687650}, "trend_line": 330.484468, "activity_lines": {"activity_5": 324.816441, "activity_10": 328.630127, "activity_20": 332.667653, "activity_30": 329.818965}, "trend_signal": 0, "fair_value": 416.081269, "relative_strength": -14.724737, "rate_of_change": -0.571836586884054, "market_dynamics": -0.116998, "expectation": {"probability": 48.7956, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 325.61553, "high": 332.60724, "low": 316.126692, "close": 329.610779, "volume": 500164}, "trend_line": 328.351083, "activity_lines": {"activity_5": 327.180314, "activity_10": 327.558663, "activity_20": 332.537893, "activity_30": 329.762598}, "trend_signal": 0, "fair_value": 415.507513, "relative_strength": -14.624619, "rate_of_change": -0.6455326063916492, "market_dynamics": -0.105064, "expectation": {"probability": 46.688, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 333.606074, "high": 343.094883, "low": 319.622575, "close": 323.617859, "volume": 487261}, "trend_line": 326.417036, "activity_lines": {"activity_5": 326.647612, "activity_10": 325.896987, "activity_20": 331.697912, "activity_30": 329.457229}, "trend_signal": 0, "fair_value": 414.89534, "relative_strength": -14.502543, "rate_of_change": -0.5890180054621659, "market_dynamics": -0.150006, "expectation": {"probability": 48.9168, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 321.620199, "high": 339.099582, "low": 309.634353, "close": 328.611969, "volume": 591088}, "trend_line": 325.39777, "activity_lines": {"activity_5": 327.213613, "activity_10": 325.797105, "activity_20": 331.213129, "activity_30": 329.598837}, "trend_signal": 1, "fair_value": 414.155642, "relative_strength": -12.547357, "rate_of_change": -0.3122588246282636, "market_dynamics": -0.15889, "expectation": {"probability": 48.0881, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 319.622591, "high": 357.577764, "low": 319.622591, "close": 350.58606, "volume": 525924}, "trend_line": 326.441307, "activity_lines": {"activity_5": 334.904547, "activity_10": 330.255484, "activity_20": 332.783804, "activity_30": 331.223888}, "trend_signal": 1, "fair_value": 413.773777, "relative_strength": -7.702211, "rate_of_change": 0.32069580562891226, "market_dynamics": -0.058288, "expectation": {"probability": 48.9843, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 340.098386, "high": 359.575396, "low": 340.098386, "close": 347.090149, "volume": 425680}, "trend_line": 327.651009, "activity_lines": {"activity_5": 340.031826, "activity_10": 334.005602, "activity_20": 333.903342, "activity_30": 332.556072}, "trend_signal": 1, "fair_value": 413.318449, "relative_strength": -8.197076, "rate_of_change": 0.3705725881069313, "market_dynamics": 0.003742, "expectation": {"probability": 52.0649, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 359.575398, "high": 359.575398, "low": 337.601353, "close": 350.086609, "volume": 741571}, "trend_line": 329.143514, "activity_lines": {"activity_5": 344.759575, "activity_10": 337.801119, "activity_20": 335.342119, "activity_30": 334.00353}, "trend_signal": 1, "fair_value": 412.88233, "relative_strength": -7.384679, "rate_of_change": 0.45551668055445976, "market_dynamics": 0.229775, "expectation": {"probability": 50.952, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 345.591917, "high": 351.08543, "low": 313.889376, "close": 324.616699, "volume": 517416}, "trend_line": 329.986571, "activity_lines": {"activity_5": 339.632298, "activity_10": 336.348292, "activity_20": 334.298114, "activity_30": 333.711477}, "trend_signal": 1, "fair_value": 412.1936, "relative_strength": -11.458431, "rate_of_change": 0.256136598213521, "market_dynamics": 0.185001, "expectation": {"probability": 51.3996, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 327.613163, "high": 339.598995, "low": 321.120827, "close": 328.611969, "volume": 326242}, "trend_line": 330.297638, "activity_lines": {"activity_5": 335.770188, "activity_10": 335.449354, "activity_20": 333.677419, "activity_30": 333.622793}, "trend_signal": 1, "fair_value": 411.543243, "relative_strength": -10.739918, "rate_of_change": 0.09426656335053707, "market_dynamics": 0.082423, "expectation": {"probability": 54.6696, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 328.611966, "high": 339.099582, "low": 317.267608, "close": 319.266144, "volume": 511212}, "trend_line": 330.862569, "activity_lines": {"activity_5": 328.792804, "activity_10": 332.796693, "activity_20": 332.185669, "activity_30": 332.911084}, "trend_signal": 0, "fair_value": 410.838893, "relative_strength": -12.276731, "rate_of_change": 0.1710369481964026, "market_dynamics": 0.084127, "expectation": {"probability": 52.7873, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 318.766511, "high": 340.250775, "low": 314.769439, "close": 326.76062, "volume": 534725}, "trend_line": 331.610801, "activity_lines": {"activity_5": 326.401573, "activity_10": 331.694749, "activity_20": 331.459318, "activity_30": 332.646442}, "trend_signal": 0, "fair_value": 410.188967, "relative_strength": -10.608155, "rate_of_change": 0.226145859370382, "market_dynamics": 0.058591, "expectation": {"probability": 50.9736, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 324.76211, "high": 341.250031, "low": 319.765745, "close": 330.757721, "volume": 308465}, "trend_line": 332.625301, "activity_lines": {"activity_5": 326.69801, "activity_10": 331.30781, "activity_20": 331.131971, "activity_30": 332.591405}, "trend_signal": 0, "fair_value": 409.564663, "relative_strength": -8.521141, "rate_of_change": 0.30593092774441877, "market_dynamics": 0.22055, "expectation": {"probability": 51.519, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 331.756989, "high": 337.752598, "low": 325.261747, "close": 328.259552, "volume": 258206}, "trend_line": 333.623047, "activity_lines": {"activity_5": 327.450317, "activity_10": 330.445805, "activity_20": 330.69204, "activity_30": 332.309743}, "trend_signal": 0, "fair_value": 408.732866, "relative_strength": -8.3754, "rate_of_change": 0.29996094614582747, "market_dynamics": 0.25479, "expectation": {"probability": 53.4662, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 331.756983, "high": 350.441295, "low": 319.765771, "close": 338.751831, "volume": 609146}, "trend_line": 334.222222, "activity_lines": {"activity_5": 331.457194, "activity_10": 331.407092, "activity_20": 331.400497, "activity_30": 332.640633}, "trend_signal": 0, "fair_value": 408.083215, "relative_strength": -6.084206, "rate_of_change": 0.17959640540061445, "market_dynamics": 0.468097, "expectation": {"probability": 50.4789, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 338.252199, "high": 349.244174, "low": 326.261013, "close": 345.746735, "volume": 304469}, "trend_line": 334.88827, "activity_lines": {"activity_5": 337.119714, "activity_10": 333.455819, "activity_20": 332.874295, "activity_30": 333.38415}, "trend_signal": 0, "fair_value": 407.554994, "relative_strength": -2.353272, "rate_of_change": 0.19928297885590304, "market_dynamics": 0.578528, "expectation": {"probability": 50.9488, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 343.748197, "high": 358.737214, "low": 339.783115, "close": 353.740875, "volume": 889087}, "trend_line": 334.872927, "activity_lines": {"activity_5": 343.681576, "activity_10": 337.046014, "activity_20": 335.113459, "activity_30": 334.600447}, "trend_signal": 0, "fair_value": 407.148228, "relative_strength": 1.233036, "rate_of_change": -0.004581528042165531, "market_dynamics": 0.880009, "expectation": {"probability": 48.7233, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 340.250761, "high": 358.737219, "low": 338.751858, "close": 341.749634, "volume": 276703}, "trend_line": 334.994556, "activity_lines": {"activity_5": 344.447673, "activity_10": 338.335061, "activity_20": 336.048132, "activity_30": 335.044105}, "trend_signal": 1, "fair_value": 406.741186, "relative_strength": -0.472426, "rate_of_change": 0.036320941525375815, "market_dynamics": 1.055892, "expectation": {"probability": 54.9903, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 333.755489, "high": 358.237595, "low": 322.263944, "close": 342.249298, "volume": 459234}, "trend_line": 335.282663, "activity_lines": {"activity_5": 344.64753, "activity_10": 339.866538, "activity_20": 336.908378, "activity_30": 335.512153}, "trend_signal": 1, "fair_value": 406.267138, "relative_strength": 0.23841, "rate_of_change": 0.08600348717309453, "market_dynamics": 1.032296, "expectation": {"probability": 53.9587, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 347.745267, "high": 354.240509, "low": 340.750391, "close": 347.74527, "volume": 269162}, "trend_line": 335.787264, "activity_lines": {"activity_5": 345.746729, "activity_10": 342.076689, "activity_20": 338.162901, "activity_30": 336.316192}, "trend_signal": 1, "fair_value": 405.809174, "relative_strength": -0.06597, "rate_of_change": 0.1505001766226068, "market_dynamics": 0.947232, "expectation": {"probability": 53.1389, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 349.244169, "high": 361.23539, "low": 340.250755, "close": 359.736481, "volume": 515173}, "trend_line": 336.774807, "activity_lines": {"activity_5": 350.243435, "activity_10": 346.119182, "activity_20": 340.454063, "activity_30": 337.861303}, "trend_signal": 1, "fair_value": 405.447223, "relative_strength": 3.582261, "rate_of_change": 0.29409781307251026, "market_dynamics": 0.869526, "expectation": {"probability": 55.9308, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 351.242704, "high": 364.233188, "low": 343.748194, "close": 353.241241, "volume": 605244}, "trend_line": 337.529194, "activity_lines": {"activity_5": 351.642411, "activity_10": 348.244899, "activity_20": 341.983176, "activity_30": 338.923654}, "trend_signal": 1, "fair_value": 405.056402, "relative_strength": 1.915128, "rate_of_change": 0.22400339464822508, "market_dynamics": 0.981455, "expectation": {"probability": 55.2609, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 355.739414, "high": 359.236852, "low": 324.762111, "close": 335.254425, "volume": 561854}, "trend_line": 336.80173, "activity_lines": {"activity_5": 347.079091, "activity_10": 346.618819, "activity_20": 341.670086, "activity_30": 338.776894}, "trend_signal": 1, "fair_value": 404.409862, "relative_strength": -2.66473, "rate_of_change": -0.21552624570898526, "market_dynamics": 0.945894, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 335.754028, "high": 343.248538, "low": 310.18076, "close": 327.260284, "volume": 346408}, "trend_line": 335.724559, "activity_lines": {"activity_5": 340.284072, "activity_10": 343.457501, "activity_20": 340.568774, "activity_30": 338.161317}, "trend_signal": 1, "fair_value": 403.648251, "relative_strength": -2.028674, "rate_of_change": -0.31982347596611843, "market_dynamics": 0.699137, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 321.764311, "high": 344.247838, "low": 319.765774, "close": 327.260284, "volume": 120754}, "trend_line": 334.647387, "activity_lines": {"activity_5": 334.48832, "activity_10": 340.314351, "activity_20": 339.450117, "activity_30": 337.615235}, "trend_signal": 0, "fair_value": 402.784517, "relative_strength": -2.324044, "rate_of_change": -0.3208499262635173, "market_dynamics": 0.241291, "expectation": {"probability": 53.8722, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 327.26026, "high": 328.759162, "low": 299.280754, "close": 315.768707, "volume": 289251}, "trend_line": 333.619986, "activity_lines": {"activity_5": 326.227708, "activity_10": 335.290761, "activity_20": 337.243461, "activity_30": 336.397256}, "trend_signal": 0, "fair_value": 401.808823, "relative_strength": -6.110798, "rate_of_change": -0.30701001708404124, "market_dynamics": -0.36466, "expectation": {"probability": 51.0401, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 326.760653, "high": 328.259561, "low": 306.775296, "close": 310.272736, "volume": 338137}, "trend_line": 333.308324, "activity_lines": {"activity_5": 319.06629, "activity_10": 329.812958, "activity_20": 334.679177, "activity_30": 334.890981}, "trend_signal": 0, "fair_value": 400.868108, "relative_strength": -7.606565, "rate_of_change": -0.09341826421632778, "market_dynamics": -0.875945, "expectation": {"probability": 50.645, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 313.270506, "high": 319.266114, "low": 304.776731, "close": 309.773102, "volume": 222238}, "trend_line": 333.096536, "activity_lines": {"activity_5": 314.602895, "activity_10": 325.034643, "activity_20": 332.242629, "activity_30": 333.37258}, "trend_signal": 0, "fair_value": 399.988017, "relative_strength": -10.269595, "rate_of_change": -0.063541167366709, "market_dynamics": -1.130855, "expectation": {"probability": 50.0729, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 310.77237, "high": 319.765753, "low": 301.279295, "close": 305.776001, "volume": 444659}, "trend_line": 332.784807, "activity_lines": {"activity_5": 310.505888, "activity_10": 320.110974, "activity_20": 329.617373, "activity_30": 331.609965}, "trend_signal": 0, "fair_value": 399.21634, "relative_strength": -11.198695, "rate_of_change": -0.09358518216473254, "market_dynamics": -1.27905, "expectation": {"probability": 49.2207, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 299.780396, "high": 316.767983, "low": 295.783353, "close": 300.779694, "volume": 870448}, "trend_line": 331.956947, "activity_lines": {"activity_5": 306.175731, "activity_10": 314.942036, "activity_20": 326.605997, "activity_30": 329.545119}, "trend_signal": 0, "fair_value": 398.342426, "relative_strength": -14.157037, "rate_of_change": -0.24876736635395347, "market_dynamics": -1.191809, "expectation": {"probability": 48.6738, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 310.772345, "high": 310.772345, "low": 291.807232, "close": 293.78479, "volume": 509029}, "trend_line": 330.762747, "activity_lines": {"activity_5": 301.279311, "activity_10": 309.355216, "activity_20": 323.060974, "activity_30": 327.082399}, "trend_signal": 0, "fair_value": 397.506647, "relative_strength": -16.178884, "rate_of_change": -0.3597454461466726, "market_dynamics": -1.154244, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 297.981725, "high": 309.273441, "low": 294.034606, "close": 294.784088, "volume": 193722}, "trend_line": 329.718387, "activity_lines": {"activity_5": 298.181586, "activity_10": 305.149209, "activity_20": 319.732462, "activity_30": 324.761195}, "trend_signal": 0, "fair_value": 396.638977, "relative_strength": -15.895031, "rate_of_change": -0.31574293340839354, "market_dynamics": -1.152871, "expectation": {"probability": 46.9344, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 306.275638, "high": 307.77454, "low": 290.786985, "close": 296.782593, "volume": 347294}, "trend_line": 328.624114, "activity_lines": {"activity_5": 296.782605, "activity_10": 302.369424, "activity_20": 316.746553, "activity_30": 322.636305}, "trend_signal": 0, "fair_value": 395.771354, "relative_strength": -14.406746, "rate_of_change": -0.3318810970648073, "market_dynamics": -1.157655, "expectation": {"probability": 47.0947, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 304.776738, "high": 304.776738, "low": 279.795044, "close": 279.795044, "volume": 238326}, "trend_line": 327.163354, "activity_lines": {"activity_5": 290.587142, "activity_10": 297.200482, "activity_20": 312.304569, "activity_30": 319.486043}, "trend_signal": 0, "fair_value": 394.877811, "relative_strength": -20.382497, "rate_of_change": -0.44450785495308887, "market_dynamics": -1.294966, "expectation": {"probability": 48.0492, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 289.787725, "high": 437.521497, "low": 269.802365, "close": 401.705719, "volume": 3544460}, "trend_line": 329.599812, "activity_lines": {"activity_5": 326.760634, "activity_10": 315.060121, "activity_20": 319.703908, "activity_30": 324.295227}, "trend_signal": 0, "fair_value": 394.504057, "relative_strength": 15.623161, "rate_of_change": 0.744722161027839, "market_dynamics": -0.702234, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 399.707203, "high": 447.172431, "low": 399.207569, "close": 417.694031, "volume": 898674}, "trend_line": 331.836744, "activity_lines": {"activity_5": 361.535162, "activity_10": 334.473172, "activity_20": 328.326163, "activity_30": 329.978725}, "trend_signal": 0, "fair_value": 394.322149, "relative_strength": 20.32261, "rate_of_change": 0.6786812123545825, "market_dynamics": -0.022452, "expectation": {"probability": 50.1988, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 411.698418, "high": 449.670604, "low": 410.69915, "close": 425.688171, "volume": 560335}, "trend_line": 334.456678, "activity_lines": {"activity_5": 390.713788, "activity_10": 353.486516, "activity_20": 337.367159, "activity_30": 336.033656}, "trend_signal": 1, "fair_value": 394.178721, "relative_strength": 21.907706, "rate_of_change": 0.7895249840084017, "market_dynamics": 0.607359, "expectation": {"probability": 57.68, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 442.176095, "high": 446.672798, "low": 398.208312, "close": 399.707214, "volume": 671580}, "trend_line": 336.110698, "activity_lines": {"activity_5": 402.505155, "activity_10": 365.677587, "activity_20": 343.591172, "activity_30": 340.243368}, "trend_signal": 1, "fair_value": 393.757051, "relative_strength": 14.025118, "rate_of_change": 0.49453938545667275, "market_dynamics": 1.245028, "expectation": {"probability": 55.1694, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 395.210515, "high": 418.693314, "low": 357.73794, "close": 371.228058, "volume": 848614}, "trend_line": 337.66441, "activity_lines": {"activity_5": 397.941829, "activity_10": 371.055464, "activity_20": 346.826896, "activity_30": 342.509004}, "trend_signal": 1, "fair_value": 393.053892, "relative_strength": 13.76939, "rate_of_change": 0.46226198964960097, "market_dynamics": 1.147541, "expectation": {"probability": 50.7339, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 371.228065, "high": 390.073293, "low": 341.31498, "close": 382.220001, "volume": 773401}, "trend_line": 339.451345, "activity_lines": {"activity_5": 390.94695, "activity_10": 377.241839, "activity_20": 350.971477, "activity_30": 345.383559}, "trend_signal": 1, "fair_value": 392.248861, "relative_strength": 18.153477, "rate_of_change": 0.5292044251865419, "market_dynamics": 1.013622, "expectation": {"probability": 51.0898, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 386.716731, "high": 410.199524, "low": 378.642658, "close": 410.199524, "volume": 460588}, "trend_line": 342.482457, "activity_lines": {"activity_5": 394.577626, "activity_10": 387.034667, "activity_20": 357.61661, "activity_30": 349.947957}, "trend_signal": 1, "fair_value": 391.591274, "relative_strength": 21.608503, "rate_of_change": 0.8929444660176579, "market_dynamics": 0.882398, "expectation": {"probability": 52.7642, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 412.198031, "high": 429.185582, "low": 389.714502, "close": 415.195862, "volume": 318260}, "trend_line": 345.430299, "activity_lines": {"activity_5": 400.373383, "activity_10": 395.619288, "activity_20": 364.497284, "activity_30": 354.639145}, "trend_signal": 1, "fair_value": 391.235438, "relative_strength": 20.565643, "rate_of_change": 0.8607278824795339, "market_dynamics": 0.794405, "expectation": {"probability": 54.9147, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 407.701355, "high": 428.186349, "low": 392.712332, "close": 403.204651, "volume": 209658}, "trend_line": 347.845197, "activity_lines": {"activity_5": 402.871556, "activity_10": 399.834384, "activity_20": 369.940915, "activity_30": 358.366522}, "trend_signal": 1, "fair_value": 390.780385, "relative_strength": 14.256575, "rate_of_change": 0.6990984887518491, "market_dynamics": 0.7363, "expectation": {"probability": 52.3519, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 411.198795, "high": 417.368502, "low": 388.081756, "close": 411.370392, "volume": 279584}, "trend_line": 350.615558, "activity_lines": {"activity_5": 407.85848, "activity_10": 403.599214, "activity_20": 375.838664, "activity_30": 362.464922}, "trend_signal": 1, "fair_value": 390.601184, "relative_strength": 16.65179, "rate_of_change": 0.7964350302643497, "market_dynamics": 0.691807, "expectation": {"probability": 55.0971, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 411.370388, "high": 430.364404, "low": 375.881573, "close": 381.8797, "volume": 519686}, "trend_line": 352.053154, "activity_lines": {"activity_5": 400.339018, "activity_10": 399.609821, "activity_20": 378.527252, "activity_30": 364.481963}, "trend_signal": 1, "fair_value": 390.162695, "relative_strength": 6.592831, "rate_of_change": 0.4100205958344795, "market_dynamics": 0.572983, "expectation": {"probability": 51.3465, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 384.878756, "high": 405.872143, "low": 350.88944, "close": 382.879364, "volume": 377529}, "trend_line": 353.290908, "activity_lines": {"activity_5": 393.175464, "activity_10": 396.162658, "activity_20": 381.050953, "activity_30": 366.470751}, "trend_signal": 1, "fair_value": 389.59651, "relative_strength": 6.428303, "rate_of_change": 0.35158156827647546, "market_dynamics": 0.429205, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 384.378893, "high": 385.87842, "low": 369.88346, "close": 383.879059, "volume": 254422}, "trend_line": 354.295514, "activity_lines": {"activity_5": 388.166486, "activity_10": 393.530252, "activity_20": 383.350288, "activity_30": 368.44418}, "trend_signal": 1, "fair_value": 388.963295, "relative_strength": 6.029212, "rate_of_change": 0.284356596009548, "market_dynamics": 0.283898, "expectation": {"probability": 52.2959, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 380.880017, "high": 412.370093, "low": 377.890968, "close": 399.874023, "volume": 212284}, "trend_line": 356.232994, "activity_lines": {"activity_5": 390.576949, "activity_10": 394.566187, "activity_20": 386.822447, "activity_30": 371.384729}, "trend_signal": 1, "fair_value": 388.429418, "relative_strength": 9.464768, "rate_of_change": 0.5468542285861383, "market_dynamics": 0.141663, "expectation": {"probability": 52.7258, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 399.874033, "high": 409.371029, "low": 376.881271, "close": 387.37796, "volume": 366040}, "trend_line": 357.737282, "activity_lines": {"activity_5": 389.0441, "activity_10": 393.327077, "activity_20": 388.675453, "activity_30": 373.394082}, "trend_signal": 1, "fair_value": 388.105998, "relative_strength": 5.668825, "rate_of_change": 0.42227643854908453, "market_dynamics": -0.087167, "expectation": {"probability": 49.0377, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 389.877157, "high": 408.87118, "low": 263.1071, "close": 312.401581, "volume": 1716924}, "trend_line": 356.559159, "activity_lines": {"activity_5": 364.11862, "activity_10": 378.162264, "activity_20": 382.99927, "activity_30": 370.469198}, "trend_signal": 1, "fair_value": 387.426486, "relative_strength": -13.93529, "rate_of_change": -0.3293263127101108, "market_dynamics": -0.310006, "expectation": {"probability": 49.0893, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 318.899521, "high": 331.895441, "low": 303.4044, "close": 321.89859, "volume": 671781}, "trend_line": 355.297896, "activity_lines": {"activity_5": 346.990684, "activity_10": 365.993605, "activity_20": 378.172223, "activity_30": 368.233032}, "trend_signal": 0, "fair_value": 386.804659, "relative_strength": -11.479898, "rate_of_change": -0.35373176320511857, "market_dynamics": -0.549954, "expectation": {"probability": 47.5906, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 329.896063, "high": 344.39149, "low": 314.900776, "close": 325.897339, "volume": 520231}, "trend_line": 354.386433, "activity_lines": {"activity_5": 335.261049, "activity_10": 356.157463, "activity_20": 373.592133, "activity_30": 366.336222}, "trend_signal": 0, "fair_value": 386.093518, "relative_strength": -10.509425, "rate_of_change": -0.2565348712337912, "market_dynamics": -0.790012, "expectation": {"probability": 47.6375, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 327.396849, "high": 333.894817, "low": 315.400636, "close": 331.895447, "volume": 290206}, "trend_line": 354.274467, "activity_lines": {"activity_5": 329.396232, "activity_10": 349.035496, "activity_20": 369.435133, "activity_30": 364.885191}, "trend_signal": 0, "fair_value": 385.523002, "relative_strength": -9.948922, "rate_of_change": -0.03159432460553459, "market_dynamics": -0.864792, "expectation": {"probability": 48.4912, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 332.895113, "high": 338.893235, "low": 301.265075, "close": 325.897339, "volume": 495547}, "trend_line": 354.229035, "activity_lines": {"activity_5": 326.063951, "activity_10": 342.119495, "activity_20": 364.539681, "activity_30": 363.054408}, "trend_signal": 0, "fair_value": 384.878913, "relative_strength": -11.924039, "rate_of_change": -0.012823955501146869, "market_dynamics": -0.88234, "expectation": {"probability": 47.8215, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 329.896079, "high": 334.394662, "low": 315.900491, "close": 319.899231, "volume": 371918}, "trend_line": 353.983667, "activity_lines": {"activity_5": 324.831008, "activity_10": 335.666984, "activity_20": 358.853446, "activity_30": 360.839582}, "trend_signal": 0, "fair_value": 384.113359, "relative_strength": -14.572481, "rate_of_change": -0.06926817842585516, "market_dynamics": -0.887717, "expectation": {"probability": 46.9825, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 321.89858, "high": 335.394321, "low": 313.901106, "close": 326.397156, "volume": 882639}, "trend_line": 354.337949, "activity_lines": {"activity_5": 325.264197, "activity_10": 331.522832, "activity_20": 354.175615, "activity_30": 359.059807}, "trend_signal": 0, "fair_value": 383.185108, "relative_strength": -12.192446, "rate_of_change": 0.10008427874723246, "market_dynamics": -0.820106, "expectation": {"probability": 46.9782, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 328.396539, "high": 334.894488, "low": 307.902993, "close": 311.901733, "volume": 395901}, "trend_line": 354.392249, "activity_lines": {"activity_5": 320.565674, "activity_10": 325.770098, "activity_20": 348.552015, "activity_30": 356.321987}, "trend_signal": 0, "fair_value": 382.272499, "relative_strength": -16.108225, "rate_of_change": 0.015324353531213785, "market_dynamics": -0.861403, "expectation": {"probability": 46.3466, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 308.402842, "high": 344.89134, "low": 307.403157, "close": 336.89386, "volume": 285952}, "trend_line": 355.296274, "activity_lines": {"activity_5": 325.1309, "activity_10": 325.870065, "activity_20": 345.850458, "activity_30": 355.193058}, "trend_signal": 0, "fair_value": 381.507323, "relative_strength": -9.588273, "rate_of_change": 0.25509163999802664, "market_dynamics": -0.852582, "expectation": {"probability": 47.0324, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 332.395289, "high": 343.391827, "low": 308.377838, "close": 321.89859, "volume": 632122}, "trend_line": 355.833693, "activity_lines": {"activity_5": 324.364475, "activity_10": 324.388714, "activity_20": 342.019891, "activity_30": 353.038369}, "trend_signal": 0, "fair_value": 380.741813, "relative_strength": -15.017482, "rate_of_change": 0.1512593965452055, "market_dynamics": -0.757138, "expectation": {"probability": 46.8385, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 324.397809, "high": 329.896054, "low": 313.901116, "close": 324.897644, "volume": 244855}, "trend_line": 356.637625, "activity_lines": {"activity_5": 324.864319, "activity_10": 324.643178, "activity_20": 338.709851, "activity_30": 351.042495}, "trend_signal": 0, "fair_value": 380.008299, "relative_strength": -12.708121, "rate_of_change": 0.22592913931847136, "market_dynamics": -0.774918, "expectation": {"probability": 47.6174, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 319.399368, "high": 324.897655, "low": 313.533225, "close": 319.899231, "volume": 942610}, "trend_line": 357.508107, "activity_lines": {"activity_5": 323.364797, "activity_10": 323.76164, "activity_20": 335.196734, "activity_30": 348.672276}, "trend_signal": 0, "fair_value": 379.297025, "relative_strength": -14.044744, "rate_of_change": 0.24408024812300194, "market_dynamics": -0.595523, "expectation": {"probability": 47.8544, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 319.899218, "high": 324.897654, "low": 310.902046, "close": 317.899841, "volume": 324674}, "trend_line": 358.278632, "activity_lines": {"activity_5": 321.632007, "activity_10": 322.552928, "activity_20": 331.923201, "activity_30": 346.116904}, "trend_signal": 0, "fair_value": 378.588898, "relative_strength": -15.051635, "rate_of_change": 0.21552658105177475, "market_dynamics": -0.596981, "expectation": {"probability": 47.8709, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 323.897945, "high": 323.897945, "low": 300.0, "close": 307.0, "volume": 408494}, "trend_line": 358.619212, "activity_lines": {"activity_5": 315.866062, "activity_10": 319.507836, "activity_20": 328.074902, "activity_30": 342.808605}, "trend_signal": 0, "fair_value": 377.92197, "relative_strength": -17.154744, "rate_of_change": 0.0950600927827559, "market_dynamics": -0.630165, "expectation": {"probability": 47.8052, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 319.0, "high": 319.5, "low": 301.0, "close": 312.5, "volume": 249373}, "trend_line": 359.709377, "activity_lines": {"activity_5": 313.926375, "activity_10": 317.915388, "activity_20": 325.208531, "activity_30": 339.833172}, "trend_signal": 0, "fair_value": 377.427631, "relative_strength": -16.063711, "rate_of_change": 0.3039895698616428, "market_dynamics": -0.521223, "expectation": {"probability": 48.162, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 310.0, "high": 319.0, "low": 306.0, "close": 312.0, "volume": 449842}, "trend_line": 356.719186, "activity_lines": {"activity_5": 312.446594, "activity_10": 316.475619, "activity_20": 322.765351, "activity_30": 336.755148}, "trend_signal": 0, "fair_value": 376.882181, "relative_strength": -17.742301, "rate_of_change": -0.8312796916606481, "market_dynamics": -0.471041, "expectation": {"probability": 47.7296, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 312.0, "high": 325.5, "low": 302.5, "close": 310.0, "volume": 517774}, "trend_line": 353.129385, "activity_lines": {"activity_5": 311.159989, "activity_10": 314.815836, "activity_20": 320.464456, "activity_30": 333.741007}, "trend_signal": 0, "fair_value": 376.263227, "relative_strength": -17.442815, "rate_of_change": -1.0063380779300068, "market_dynamics": -0.302756, "expectation": {"probability": 46.9144, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 312.0, "high": 319.5, "low": 270.0, "close": 271.0, "volume": 902699}, "trend_line": 347.973113, "activity_lines": {"activity_5": 297.533333, "activity_10": 306.363275, "activity_20": 314.79632, "activity_30": 328.442337}, "trend_signal": 0, "fair_value": 375.292073, "relative_strength": -26.858412, "rate_of_change": -1.4601650893482006, "market_dynamics": -0.254018, "expectation": {"probability": 46.0231, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 272.5, "high": 280.0, "low": 260.5, "close": 271.0, "volume": 834146}, "trend_line": 343.682873, "activity_lines": {"activity_5": 287.033333, "activity_10": 298.654381, "activity_20": 309.665703, "activity_30": 323.47633}, "trend_signal": 0, "fair_value": 374.362438, "relative_strength": -28.585876, "rate_of_change": -1.2329228436681083, "market_dynamics": -0.334742, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 280.0, "high": 280.0, "low": 255.0, "close": 260.0, "volume": 818058}, "trend_line": 339.975271, "activity_lines": {"activity_5": 275.266667, "activity_10": 290.143557, "activity_20": 304.101153, "activity_30": 318.077435}, "trend_signal": 0, "fair_value": 373.368677, "relative_strength": -31.437066, "rate_of_change": -1.0787857909928356, "market_dynamics": -0.516134, "expectation": {"probability": 45.6514, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 260.0, "high": 265.5, "low": 242.0, "close": 250.0, "volume": 582056}, "trend_line": 335.567937, "activity_lines": {"activity_5": 263.666667, "activity_10": 280.93998, "activity_20": 298.190783, "activity_30": 312.272578}, "trend_signal": 0, "fair_value": 372.103218, "relative_strength": -33.294934, "rate_of_change": -1.29636899384957, "market_dynamics": -0.822553, "expectation": {"probability": 44.8462, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 256.0, "high": 287.5, "low": 250.0, "close": 287.5, "volume": 1893173}, "trend_line": 331.477953, "activity_lines": {"activity_5": 268.7, "activity_10": 279.916361, "activity_20": 296.148993, "activity_30": 309.171421}, "trend_signal": 0, "fair_value": 371.122856, "relative_strength": -22.924007, "rate_of_change": -1.2188244313699015, "market_dynamics": -0.722042, "expectation": {"probability": 45.2646, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 287.0, "high": 287.5, "low": 258.5, "close": 263.0, "volume": 914866}, "trend_line": 326.404758, "activity_lines": {"activity_5": 267.066667, "activity_10": 275.027273, "activity_20": 291.937672, "activity_30": 304.753489}, "trend_signal": 0, "fair_value": 370.010993, "relative_strength": -27.795046, "rate_of_change": -1.5304773527426718, "market_dynamics": -0.870387, "expectation": {"probability": 45.3422, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 263.0, "high": 276.0, "low": 253.630005, "close": 263.0, "volume": 227209}, "trend_line": 321.731269, "activity_lines": {"activity_5": 265.966667, "activity_10": 271.136364, "activity_20": 288.025862, "activity_30": 300.662859}, "trend_signal": 0, "fair_value": 368.937456, "relative_strength": -28.549587, "rate_of_change": -1.431807865987057, "market_dynamics": -1.014441, "expectation": {"probability": 44.2198, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 262.0, "high": 275.5, "low": 255.0, "close": 255.0, "volume": 366918}, "trend_line": 316.518923, "activity_lines": {"activity_5": 262.733333, "activity_10": 266.590909, "activity_20": 283.680221, "activity_30": 296.357616}, "trend_signal": 0, "fair_value": 367.850962, "relative_strength": -29.763999, "rate_of_change": -1.6200930721471232, "market_dynamics": -1.052002, "expectation": {"probability": 45.1463, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 260.0, "high": 260.0, "low": 237.945007, "close": 248.5, "volume": 434115}, "trend_line": 312.072933, "activity_lines": {"activity_5": 257.666667, "activity_10": 261.909091, "activity_20": 279.053138, "activity_30": 291.969298}, "trend_signal": 0, "fair_value": 366.773902, "relative_strength": -30.908832, "rate_of_change": -1.4046521951548518, "market_dynamics": -1.367555, "expectation": {"probability": 44.9203, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 250.0, "high": 260.0, "low": 220.5, "close": 230.0, "volume": 565843}, "trend_line": 306.976954, "activity_lines": {"activity_5": 246.533333, "activity_10": 255.018182, "activity_20": 273.004148, "activity_30": 286.67427}, "trend_signal": 0, "fair_value": 365.501602, "relative_strength": -37.097861, "rate_of_change": -1.632944885995608, "market_dynamics": -1.419158, "expectation": {"probability": 44.1507, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 229.0, "high": 237.5, "low": 225.0, "close": 229.5, "volume": 207463}, "trend_line": 301.830986, "activity_lines": {"activity_5": 239.066667, "activity_10": 249.490909, "activity_20": 267.366572, "activity_30": 281.675757}, "trend_signal": 0, "fair_value": 364.171801, "relative_strength": -36.506094, "rate_of_change": -1.6763369148551726, "market_dynamics": -1.43843, "expectation": {"probability": 43.3882, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 233.0, "high": 260.0, "low": 229.5, "close": 250.0, "volume": 322378}, "trend_line": 296.835185, "activity_lines": {"activity_5": 240.666667, "activity_10": 248.445455, "activity_20": 264.073766, "activity_30": 278.331823}, "trend_signal": 0, "fair_value": 362.970218, "relative_strength": -30.91176, "rate_of_change": -1.6551650531996647, "market_dynamics": -1.338738, "expectation": {"probability": 43.0371, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 256.0, "high": 265.5, "low": 251.0, "close": 257.5, "volume": 275217}, "trend_line": 292.505919, "activity_lines": {"activity_5": 245.633333, "activity_10": 249.145455, "activity_20": 261.909027, "activity_30": 275.794069}, "trend_signal": 0, "fair_value": 361.80713, "relative_strength": -29.605024, "rate_of_change": -1.4584746750962214, "market_dynamics": -1.075607, "expectation": {"probability": 43.2254, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 259.5, "high": 269.0, "low": 248.0, "close": 269.0, "volume": 504174}, "trend_line": 291.0592, "activity_lines": {"activity_5": 254.266667, "activity_10": 251.981818, "activity_20": 261.146185, "activity_30": 274.277558}, "trend_signal": 0, "fair_value": 360.590008, "relative_strength": -26.861783, "rate_of_change": -0.4945947777556016, "market_dynamics": -0.585747, "expectation": {"probability": 43.5054, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 262.5, "high": 269.0, "low": 250.259995, "close": 258.0, "volume": 450777}, "trend_line": 288.929247, "activity_lines": {"activity_5": 257.866667, "activity_10": 252.472727, "activity_20": 259.601904, "activity_30": 272.144706}, "trend_signal": 0, "fair_value": 359.184203, "relative_strength": -28.815951, "rate_of_change": -0.7317937381810987, "market_dynamics": -0.078738, "expectation": {"probability": 44.4515, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 259.0, "high": 270.5, "low": 242.649994, "close": 245.5, "volume": 363672}, "trend_line": 286.249336, "activity_lines": {"activity_5": 255.433333, "activity_10": 251.227273, "activity_20": 257.161905, "activity_30": 269.342819}, "trend_signal": 0, "fair_value": 357.666332, "relative_strength": -32.407596, "rate_of_change": -0.9275319227201487, "market_dynamics": 0.254857, "expectation": {"probability": 45.4988, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 245.0, "high": 261.5, "low": 242.5, "close": 243.0, "volume": 446168}, "trend_line": 283.286154, "activity_lines": {"activity_5": 251.1, "activity_10": 249.845455, "activity_20": 254.828571, "activity_30": 266.55254}, "trend_signal": 0, "fair_value": 356.116467, "relative_strength": -33.668799, "rate_of_change": -1.0351751523364292, "market_dynamics": 0.422118, "expectation": {"probability": 45.0913, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 244.0, "high": 264.0, "low": 244.0, "close": 252.0, "volume": 363414}, "trend_line": 280.82291, "activity_lines": {"activity_5": 250.233333, "activity_10": 250.463636, "activity_20": 253.657143, "activity_30": 264.534078}, "trend_signal": 0, "fair_value": 354.678588, "relative_strength": -31.356506, "rate_of_change": -0.8695250245093276, "market_dynamics": 0.408071, "expectation": {"probability": 43.8646, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 258.0, "high": 268.527008, "low": 253.960007, "close": 264.5, "volume": 612041}, "trend_line": 278.976269, "activity_lines": {"activity_5": 253.9, "activity_10": 253.409091, "activity_20": 253.964286, "activity_30": 263.480987}, "trend_signal": 0, "fair_value": 353.276125, "relative_strength": -29.204033, "rate_of_change": -0.657582032747961, "market_dynamics": 0.494416, "expectation": {"probability": 44.3746, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 267.5, "high": 292.0, "low": 260.0, "close": 275.5, "volume": 653096}, "trend_line": 277.279697, "activity_lines": {"activity_5": 261.533333, "activity_10": 258.063636, "activity_20": 255.545238, "activity_30": 263.256712}, "trend_signal": 0, "fair_value": 351.931398, "relative_strength": -27.512116, "rate_of_change": -0.6081420495303862, "market_dynamics": 0.758327, "expectation": {"probability": 44.9706, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 279.5, "high": 289.5, "low": 253.5, "close": 253.5, "volume": 349961}, "trend_line": 275.332972, "activity_lines": {"activity_5": 260.666667, "activity_10": 257.890909, "activity_20": 255.195238, "activity_30": 261.722538}, "trend_signal": 0, "fair_value": 350.448841, "relative_strength": -28.386942, "rate_of_change": -0.7020798929970034, "market_dynamics": 0.805504, "expectation": {"probability": 45.8694, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 253.0, "high": 260.48999, "low": 225.5, "close": 225.5, "volume": 1014945}, "trend_line": 271.619844, "activity_lines": {"activity_5": 249.933333, "activity_10": 252.190909, "activity_20": 252.261905, "activity_30": 258.507507}, "trend_signal": 0, "fair_value": 349.087012, "relative_strength": -35.194015, "rate_of_change": -1.3485954744279531, "market_dynamics": 0.766691, "expectation": {"probability": 45.3854, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 229.5, "high": 238.0, "low": 193.800003, "close": 193.800003, "volume": 734151}, "trend_line": 267.349891, "activity_lines": {"activity_5": 229.800001, "activity_10": 241.172728, "activity_20": 246.526191, "activity_30": 253.486873}, "trend_signal": 0, "fair_value": 347.349514, "relative_strength": -41.391828, "rate_of_change": -1.5720327856458038, "market_dynamics": 0.468077, "expectation": {"probability": 44.6346, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 196.0, "high": 233.5, "low": 191.800003, "close": 195.0, "volume": 1823334}, "trend_line": 263.019969, "activity_lines": {"activity_5": 213.946667, "activity_10": 231.53091, "activity_20": 241.22, "activity_30": 248.819138}, "trend_signal": 0, "fair_value": 345.600545, "relative_strength": -40.405125, "rate_of_change": -1.6195712606443555, "market_dynamics": 0.081323, "expectation": {"probability": 43.9987, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 193.0, "high": 214.5, "low": 192.0, "close": 200.0, "volume": 687442}, "trend_line": 259.023328, "activity_lines": {"activity_5": 204.393334, "activity_10": 224.143637, "activity_20": 236.651905, "activity_30": 244.753333}, "trend_signal": 0, "fair_value": 343.912371, "relative_strength": -40.687843, "rate_of_change": -1.5195199874728944, "market_dynamics": -0.204674, "expectation": {"probability": 43.7198, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 200.0, "high": 228.5, "low": 197.199997, "close": 213.0, "volume": 716902}, "trend_line": 255.526667, "activity_lines": {"activity_5": 204.206667, "activity_10": 220.174546, "activity_20": 233.738572, "activity_30": 241.784086}, "trend_signal": 0, "fair_value": 342.240981, "relative_strength": -36.760911, "rate_of_change": -1.3499405736922618, "market_dynamics": -0.434942, "expectation": {"probability": 44.1582, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 218.0, "high": 232.5, "low": 211.5, "close": 224.5, "volume": 476594}, "trend_line": 252.776667, "activity_lines": {"activity_5": 210.553334, "activity_10": 218.887273, "activity_20": 232.158572, "activity_30": 239.782366}, "trend_signal": 0, "fair_value": 340.694454, "relative_strength": -32.602393, "rate_of_change": -1.0762086134829911, "market_dynamics": -0.475984, "expectation": {"probability": 44.672, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 227.0, "high": 234.0, "low": 221.0, "close": 230.0, "volume": 469233}, "trend_line": 250.026667, "activity_lines": {"activity_5": 218.8, "activity_10": 218.936364, "activity_20": 231.285715, "activity_30": 238.312903}, "trend_signal": 0, "fair_value": 339.21515, "relative_strength": -27.823817, "rate_of_change": -1.0879168685296416, "market_dynamics": -0.508645, "expectation": {"probability": 45.1765, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 230.0, "high": 239.5, "low": 226.5, "close": 239.5, "volume": 279428}, "trend_line": 247.61, "activity_lines": {"activity_5": 227.8, "activity_10": 221.112727, "activity_20": 231.436667, "activity_30": 237.633764}, "trend_signal": 0, "fair_value": 337.902231, "relative_strength": -23.593638, "rate_of_change": -0.9665636985833954, "market_dynamics": -0.351204, "expectation": {"probability": 45.6718, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 240.0, "high": 243.449997, "low": 231.5, "close": 237.5, "volume": 240609}, "trend_line": 245.193333, "activity_lines": {"activity_5": 233.166667, "activity_10": 223.38, "activity_20": 231.44, "activity_30": 236.981506}, "trend_signal": 0, "fair_value": 336.560508, "relative_strength": -22.029878, "rate_of_change": -0.9759973345179992, "market_dynamics": -0.166511, "expectation": {"probability": 45.7539, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 241.5, "high": 242.0, "low": 223.5, "close": 228.5, "volume": 137761}, "trend_line": 243.776667, "activity_lines": {"activity_5": 233.033333, "activity_10": 224.701818, "activity_20": 230.550476, "activity_30": 235.904516}, "trend_signal": 0, "fair_value": 335.138717, "relative_strength": -23.643592, "rate_of_change": -0.5777750898308448, "market_dynamics": -0.036061, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 230.5, "high": 237.0, "low": 214.414993, "close": 218.5, "volume": 377310}, "trend_line": 242.026667, "activity_lines": {"activity_5": 228.533333, "activity_10": 224.66, "activity_20": 228.713333, "activity_30": 234.273764}, "trend_signal": 0, "fair_value": 333.761508, "relative_strength": -27.784878, "rate_of_change": -0.7178701807421134, "market_dynamics": 0.014968, "expectation": {"probability": 45.5993, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 220.5, "high": 227.0, "low": 208.5, "close": 215.0, "volume": 362961}, "trend_line": 240.526667, "activity_lines": {"activity_5": 223.266667, "activity_10": 224.109091, "activity_20": 226.692857, "activity_30": 232.530108}, "trend_signal": 0, "fair_value": 332.262768, "relative_strength": -27.437237, "rate_of_change": -0.6197664160701764, "market_dynamics": -0.069727, "expectation": {"probability": 44.2181, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dec2c1a6-a0ef-4b0d-a66c-f8c1620642df/", "share_image": "https://sharemaestro.com/terminal/dec2c1a6-a0ef-4b0d-a66c-f8c1620642df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}