{"ticker": {"uuid": "dec4279c-2b97-45a4-a09a-61303fee29f4", "symbol": "SAWDM", "name": "ETP on SaW SmartAdapt Portfolio Dynamisch Index", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAWDM rose 6.18%, moving from 26.14 to 27.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 0.02 on the latest week. Expectation is undecided at 46.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.76"}, {"label": "12-Week Change", "value": "6.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.38%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.745001, "high": 27.76, "low": 27.610001, "close": 27.76, "volume": 350}, "trend_line": 26.629, "activity_lines": {"activity_5": 27.506333, "activity_10": 27.230182, "activity_20": 26.894166, "activity_30": 26.810957}, "trend_signal": 1, "fair_value": 26.369221, "relative_strength": null, "rate_of_change": 0.2409185017880672, "market_dynamics": 0.017097, "expectation": {"probability": 46.3768, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 25.0, "high": 25.02, "low": 25.0, "close": 25.0, "volume": 62767}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.0, "high": 25.139999, "low": 24.780001, "close": 25.08, "volume": 164128}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.129999, "high": 25.24, "low": 24.99, "close": 24.99, "volume": 9033}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.023333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.129999, "high": 25.59, "low": 25.129999, "close": 25.540001, "volume": 12855}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.65, "high": 25.9, "low": 25.6, "close": 25.6, "volume": 19485}, "trend_line": null, "activity_lines": {"activity_5": 25.352667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.450001, "high": 25.780001, "low": 25.4, "close": 25.4, "volume": 7380}, "trend_line": null, "activity_lines": {"activity_5": 25.405334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.268334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.67, "high": 25.75, "low": 25.59, "close": 25.710409, "volume": 3515}, "trend_line": null, "activity_lines": {"activity_5": 25.534803, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.331487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.969999, "high": 26.0, "low": 25.73, "close": 25.84, "volume": 3677}, "trend_line": null, "activity_lines": {"activity_5": 25.665442, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.395051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.0, "high": 26.09, "low": 25.58, "close": 25.58, "volume": 4512}, "trend_line": null, "activity_lines": {"activity_5": 25.652748, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.415601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.530001, "high": 26.09, "low": 25.530001, "close": 25.82, "volume": 3071}, "trend_line": null, "activity_lines": {"activity_5": 25.717388, "activity_10": 25.596416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.456041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.75, "high": 25.950001, "low": 25.459999, "close": 25.6, "volume": 4494}, "trend_line": null, "activity_lines": {"activity_5": 25.694027, "activity_10": 25.62259, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.469128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6349, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.67, "high": 26.23, "low": 25.67, "close": 26.23, "volume": 8905}, "trend_line": null, "activity_lines": {"activity_5": 25.867333, "activity_10": 25.752401, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.532534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.209999, "high": 26.379999, "low": 26.18, "close": 26.379999, "volume": 5293}, "trend_line": null, "activity_lines": {"activity_5": 26.056, "activity_10": 25.888575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.597724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.35, "high": 26.389999, "low": 26.200001, "close": 26.34, "volume": 3701}, "trend_line": null, "activity_lines": {"activity_5": 26.195333, "activity_10": 25.992204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.650744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.34, "high": 26.35, "low": 26.23, "close": 26.35, "volume": 4258}, "trend_line": null, "activity_lines": {"activity_5": 26.287333, "activity_10": 26.083106, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.697361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.35, "high": 26.610001, "low": 26.35, "close": 26.610001, "volume": 1363}, "trend_line": null, "activity_lines": {"activity_5": 26.430667, "activity_10": 26.207644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.754401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8586, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.620001, "high": 26.709999, "low": 26.469999, "close": 26.49, "volume": 1230}, "trend_line": null, "activity_lines": {"activity_5": 26.466667, "activity_10": 26.288364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.797671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.059, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.75, "high": 27.049999, "low": 26.65, "close": 27.049999, "volume": 18650}, "trend_line": null, "activity_lines": {"activity_5": 26.672, "activity_10": 26.456727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.867245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.1, "high": 27.370001, "low": 27.0, "close": 27.23, "volume": 4217}, "trend_line": null, "activity_lines": {"activity_5": 26.892667, "activity_10": 26.635818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.938969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5702, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.18, "high": 27.18, "low": 26.76, "close": 27.1, "volume": 11953}, "trend_line": null, "activity_lines": {"activity_5": 27.010667, "activity_10": 26.761273, "activity_20": 26.349871, "activity_30": null}, "trend_signal": 0, "fair_value": 25.99702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1633, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.959999, "high": 27.17, "low": 26.889999, "close": 26.889999, "volume": 4379}, "trend_line": null, "activity_lines": {"activity_5": 27.008666, "activity_10": 26.825272, "activity_20": 26.434916, "activity_30": null}, "trend_signal": 0, "fair_value": 26.039543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7287, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.84, "high": 27.094999, "low": 26.575001, "close": 26.719999, "volume": 8006}, "trend_line": null, "activity_lines": {"activity_5": 26.931333, "activity_10": 26.834909, "activity_20": 26.494771, "activity_30": null}, "trend_signal": 0, "fair_value": 26.070473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0603, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.940001, "high": 27.0, "low": 26.690001, "close": 26.834999, "volume": 5055}, "trend_line": null, "activity_lines": {"activity_5": 26.876999, "activity_10": 26.856545, "activity_20": 26.557769, "activity_30": null}, "trend_signal": 0, "fair_value": 26.103713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0167, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.735001, "high": 27.094999, "low": 26.73, "close": 27.094999, "volume": 5067}, "trend_line": null, "activity_lines": {"activity_5": 26.923666, "activity_10": 26.917181, "activity_20": 26.636744, "activity_30": null}, "trend_signal": 0, "fair_value": 26.145017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.891, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.174999, "high": 27.395, "low": 27.075001, "close": 27.295, "volume": 3643}, "trend_line": null, "activity_lines": {"activity_5": 27.045999, "activity_10": 27.000454, "activity_20": 26.727361, "activity_30": null}, "trend_signal": 0, "fair_value": 26.191016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9313, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.0, "high": 27.15, "low": 26.540001, "close": 26.540001, "volume": 3607}, "trend_line": null, "activity_lines": {"activity_5": 26.903667, "activity_10": 26.929272, "activity_20": 26.738002, "activity_30": null}, "trend_signal": 0, "fair_value": 26.204439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0862, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.200001, "high": 26.540001, "low": 26.145, "close": 26.145, "volume": 3150}, "trend_line": null, "activity_lines": {"activity_5": 26.653, "activity_10": 26.787545, "activity_20": 26.705595, "activity_30": null}, "trend_signal": 0, "fair_value": 26.202237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6027, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.045, "high": 26.34, "low": 25.719999, "close": 25.719999, "volume": 2906}, "trend_line": null, "activity_lines": {"activity_5": 26.299, "activity_10": 26.574818, "activity_20": 26.630643, "activity_30": null}, "trend_signal": 0, "fair_value": 26.185014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9457, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.035, "high": 25.665001, "low": 25.035, "close": 25.334999, "volume": 1665}, "trend_line": null, "activity_lines": {"activity_5": 25.891, "activity_10": 26.316272, "activity_20": 26.519595, "activity_30": null}, "trend_signal": 0, "fair_value": 26.155704, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.493373, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.395, "high": 26.01, "low": 25.395, "close": 25.799999, "volume": 211}, "trend_line": 26.143847, "activity_lines": {"activity_5": 25.755333, "activity_10": 26.176727, "activity_20": 26.454, "activity_30": 26.367081}, "trend_signal": 0, "fair_value": 26.143847, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.678423, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.965, "high": 26.635, "low": 25.965, "close": 26.635, "volume": 10226}, "trend_line": 26.198347, "activity_lines": {"activity_5": 25.997666, "activity_10": 26.212636, "activity_20": 26.468023, "activity_30": 26.398768}, "trend_signal": 0, "fair_value": 26.15969, "relative_strength": null, "rate_of_change": 0.208462052275617, "market_dynamics": -0.620999, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.57, "high": 27.174999, "low": 26.465, "close": 27.174999, "volume": 3626}, "trend_line": 26.26818, "activity_lines": {"activity_5": 26.413666, "activity_10": 26.351363, "activity_20": 26.528547, "activity_30": 26.461778}, "trend_signal": 1, "fair_value": 26.191419, "relative_strength": null, "rate_of_change": 0.26655498532026733, "market_dynamics": -0.525811, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.940001, "high": 27.02, "low": 26.9, "close": 27.02, "volume": 5211}, "trend_line": 26.335847, "activity_lines": {"activity_5": 26.709333, "activity_10": 26.453636, "activity_20": 26.569809, "activity_30": 26.510283}, "trend_signal": 1, "fair_value": 26.216527, "relative_strength": null, "rate_of_change": 0.2576006407752655, "market_dynamics": -0.390286, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.985001, "high": 27.129999, "low": 26.885, "close": 26.93, "volume": 2290}, "trend_line": 26.38218, "activity_lines": {"activity_5": 26.888333, "activity_10": 26.536181, "activity_20": 26.599452, "activity_30": 26.548615}, "trend_signal": 1, "fair_value": 26.237512, "relative_strength": null, "rate_of_change": 0.17593130762037243, "market_dynamics": -0.290944, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.98, "high": 27.370001, "low": 26.885, "close": 27.32, "volume": 694}, "trend_line": 26.439513, "activity_lines": {"activity_5": 27.091, "activity_10": 26.692636, "activity_20": 26.663428, "activity_30": 26.60912}, "trend_signal": 1, "fair_value": 26.26844, "relative_strength": null, "rate_of_change": 0.21731714361739574, "market_dynamics": -0.216268, "expectation": {"probability": 44.9511, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.195, "high": 27.325001, "low": 27.195, "close": 27.275, "volume": 1200}, "trend_line": 26.502013, "activity_lines": {"activity_5": 27.177333, "activity_10": 26.840454, "activity_20": 26.7185, "activity_30": 26.663022}, "trend_signal": 1, "fair_value": 26.2964, "relative_strength": null, "rate_of_change": 0.2363886203198977, "market_dynamics": -0.151575, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.264999, "high": 27.629999, "low": 27.110001, "close": 27.6, "volume": 6944}, "trend_line": 26.565, "activity_lines": {"activity_5": 27.329333, "activity_10": 27.034, "activity_20": 26.801357, "activity_30": 26.73386}, "trend_signal": 1, "fair_value": 26.331632, "relative_strength": null, "rate_of_change": 0.2376687385973272, "market_dynamics": -0.065557, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.745001, "high": 27.76, "low": 27.610001, "close": 27.76, "volume": 350}, "trend_line": 26.629, "activity_lines": {"activity_5": 27.506333, "activity_10": 27.230182, "activity_20": 26.894166, "activity_30": 26.810957}, "trend_signal": 1, "fair_value": 26.369221, "relative_strength": null, "rate_of_change": 0.2409185017880672, "market_dynamics": 0.017097, "expectation": {"probability": 46.3768, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dec4279c-2b97-45a4-a09a-61303fee29f4/", "share_image": "https://sharemaestro.com/terminal/dec4279c-2b97-45a4-a09a-61303fee29f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}