{"ticker": {"uuid": "dec5a534-97de-422d-9d95-431a71dcee93", "symbol": "BBLS", "name": "Bubbles Intergroup Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BBLS fell 18.93%, moving from 0.17 to 0.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.28 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Next-week expectancy is negative at 36.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "-18.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.28"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.127, "high": 0.155, "low": 0.122, "close": 0.137, "volume": 4270588}, "trend_line": 0.216, "activity_lines": {"activity_5": 0.138533, "activity_10": 0.148909, "activity_20": 0.163986, "activity_30": 0.185525}, "trend_signal": 0, "fair_value": 0.316391, "relative_strength": -51.280963, "rate_of_change": -1.4899642901120516, "market_dynamics": -0.185808, "expectation": {"probability": 36.6378, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 0.367, "high": 0.37, "low": 0.365, "close": 0.369, "volume": 32334}, "trend_line": 0.403833, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.352964, "activity_20": 0.347124, "activity_30": 0.364383}, "trend_signal": 0, "fair_value": 3.351494, "relative_strength": -27.890993, "rate_of_change": -0.5011493913030576, "market_dynamics": 1.245208, "expectation": {"probability": 36.6843, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.389, "high": 0.42, "low": 0.345, "close": 0.363, "volume": 798228}, "trend_line": 0.396733, "activity_lines": {"activity_5": 0.367267, "activity_10": 0.355764, "activity_20": 0.348905, "activity_30": 0.361748}, "trend_signal": 0, "fair_value": 3.321769, "relative_strength": -27.507299, "rate_of_change": -1.7581525036339265, "market_dynamics": 1.352949, "expectation": {"probability": 37.7854, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.382, "high": 0.382, "low": 0.323, "close": 0.329, "volume": 123787}, "trend_line": 0.389367, "activity_lines": {"activity_5": 0.353533, "activity_10": 0.352218, "activity_20": 0.347529, "activity_30": 0.357378}, "trend_signal": 0, "fair_value": 3.280288, "relative_strength": -34.797353, "rate_of_change": -1.8566643057169392, "market_dynamics": 1.234075, "expectation": {"probability": 37.5071, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.35, "high": 0.379, "low": 0.315, "close": 0.332, "volume": 87380}, "trend_line": 0.382567, "activity_lines": {"activity_5": 0.344533, "activity_10": 0.349709, "activity_20": 0.346576, "activity_30": 0.353677}, "trend_signal": 0, "fair_value": 3.246391, "relative_strength": -31.260789, "rate_of_change": -1.7464243246089237, "market_dynamics": 1.048448, "expectation": {"probability": 36.5567, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.36, "high": 0.41, "low": 0.342, "close": 0.385, "volume": 115561}, "trend_line": 0.376833, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.356727, "activity_20": 0.350719, "activity_30": 0.353834}, "trend_signal": 0, "fair_value": 3.209756, "relative_strength": -19.890777, "rate_of_change": -1.4988224284896547, "market_dynamics": 1.079705, "expectation": {"probability": 36.4184, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.388, "high": 0.403, "low": 0.301, "close": 0.35, "volume": 853304}, "trend_line": 0.370267, "activity_lines": {"activity_5": 0.3538, "activity_10": 0.3564, "activity_20": 0.351171, "activity_30": 0.352103}, "trend_signal": 0, "fair_value": 3.172256, "relative_strength": -26.334986, "rate_of_change": -1.74241640196054, "market_dynamics": 1.014525, "expectation": {"probability": 37.5314, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.32, "high": 0.362, "low": 0.31, "close": 0.345, "volume": 557923}, "trend_line": 0.364, "activity_lines": {"activity_5": 0.351533, "activity_10": 0.354309, "activity_20": 0.351005, "activity_30": 0.350473}, "trend_signal": 0, "fair_value": 3.140885, "relative_strength": -25.73583, "rate_of_change": -1.6925623941642172, "market_dynamics": 1.090264, "expectation": {"probability": 37.5419, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.353, "high": 0.372, "low": 0.31, "close": 0.357, "volume": 180055}, "trend_line": 0.358167, "activity_lines": {"activity_5": 0.354467, "activity_10": 0.353909, "activity_20": 0.351848, "activity_30": 0.350022}, "trend_signal": 0, "fair_value": 3.110724, "relative_strength": -22.947305, "rate_of_change": -1.6024725274725211, "market_dynamics": 1.171889, "expectation": {"probability": 36.7718, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.357, "high": 0.379, "low": 0.341, "close": 0.35, "volume": 25404}, "trend_line": 0.353533, "activity_lines": {"activity_5": 0.3532, "activity_10": 0.352745, "activity_20": 0.351867, "activity_30": 0.349495}, "trend_signal": 0, "fair_value": 3.075853, "relative_strength": -24.208488, "rate_of_change": -1.2938098708144599, "market_dynamics": 1.0547, "expectation": {"probability": 37.5589, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.333, "close": 0.335, "volume": 210086}, "trend_line": 0.3484, "activity_lines": {"activity_5": 0.345733, "activity_10": 0.3492, "activity_20": 0.3503, "activity_30": 0.348299}, "trend_signal": 0, "fair_value": 3.040308, "relative_strength": -25.942294, "rate_of_change": -1.4519153798938145, "market_dynamics": 0.901856, "expectation": {"probability": 37.0124, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.345, "high": 0.349, "low": 0.336, "close": 0.347, "volume": 34095}, "trend_line": 0.345967, "activity_lines": {"activity_5": 0.3456, "activity_10": 0.348382, "activity_20": 0.350019, "activity_30": 0.348209}, "trend_signal": 0, "fair_value": 3.010481, "relative_strength": -21.83146, "rate_of_change": -0.6983352468426989, "market_dynamics": 0.715356, "expectation": {"probability": 36.2483, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.355, "high": 0.425, "low": 0.355, "close": 0.388, "volume": 283475}, "trend_line": 0.346233, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.355418, "activity_20": 0.353786, "activity_30": 0.35092}, "trend_signal": 1, "fair_value": 2.977712, "relative_strength": -5.671858, "rate_of_change": 0.07688594576939085, "market_dynamics": 0.698656, "expectation": {"probability": 37.1124, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.41, "high": 0.448, "low": 0.343, "close": 0.419, "volume": 64176}, "trend_line": 0.348267, "activity_lines": {"activity_5": 0.380533, "activity_10": 0.367636, "activity_20": 0.360343, "activity_30": 0.355615}, "trend_signal": 1, "fair_value": 2.933603, "relative_strength": 5.468486, "rate_of_change": 0.5874656661843268, "market_dynamics": 0.789569, "expectation": {"probability": 39.1832, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.427, "high": 0.427, "low": 0.352, "close": 0.36, "volume": 45835}, "trend_line": 0.348867, "activity_lines": {"activity_5": 0.377933, "activity_10": 0.367491, "activity_20": 0.360981, "activity_30": 0.356372}, "trend_signal": 1, "fair_value": 2.886269, "relative_strength": -4.696175, "rate_of_change": 0.17228161152219115, "market_dynamics": 0.76079, "expectation": {"probability": 41.261, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.366, "high": 0.375, "low": 0.343, "close": 0.343, "volume": 15900}, "trend_line": 0.349967, "activity_lines": {"activity_5": 0.369, "activity_10": 0.363745, "activity_20": 0.359838, "activity_30": 0.355994}, "trend_signal": 1, "fair_value": 2.838821, "relative_strength": -12.348518, "rate_of_change": 0.31530640616624384, "market_dynamics": 0.697589, "expectation": {"probability": 38.1016, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.343, "high": 0.375, "low": 0.322, "close": 0.336, "volume": 49400}, "trend_line": 0.3505, "activity_lines": {"activity_5": 0.3572, "activity_10": 0.359491, "activity_20": 0.357971, "activity_30": 0.355092}, "trend_signal": 1, "fair_value": 2.787981, "relative_strength": -14.009931, "rate_of_change": 0.15230007400697942, "market_dynamics": 0.458395, "expectation": {"probability": 37.7837, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.336, "high": 0.374, "low": 0.336, "close": 0.37, "volume": 19500}, "trend_line": 0.352267, "activity_lines": {"activity_5": 0.357467, "activity_10": 0.361673, "activity_20": 0.359186, "activity_30": 0.356351}, "trend_signal": 1, "fair_value": 2.730038, "relative_strength": -5.262945, "rate_of_change": 0.504136947218265, "market_dynamics": 0.394846, "expectation": {"probability": 35.2854, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.345, "close": 0.35, "volume": 14644}, "trend_line": 0.353133, "activity_lines": {"activity_5": 0.352267, "activity_10": 0.359764, "activity_20": 0.358248, "activity_30": 0.356204}, "trend_signal": 0, "fair_value": 2.671968, "relative_strength": -13.229296, "rate_of_change": 0.24583625488620223, "market_dynamics": 0.319598, "expectation": {"probability": 36.7058, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.35, "close": 0.38, "volume": 7281}, "trend_line": 0.355233, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.363436, "activity_20": 0.360333, "activity_30": 0.357938}, "trend_signal": 1, "fair_value": 2.614212, "relative_strength": -3.704502, "rate_of_change": 0.5946767931629291, "market_dynamics": 0.395407, "expectation": {"probability": 35.9037, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.357, "high": 0.39, "low": 0.33, "close": 0.334, "volume": 412143}, "trend_line": 0.3542, "activity_lines": {"activity_5": 0.3544, "activity_10": 0.3582, "activity_20": 0.357986, "activity_30": 0.356568}, "trend_signal": 1, "fair_value": 2.561667, "relative_strength": -15.790215, "rate_of_change": -0.2907950556395397, "market_dynamics": 0.459868, "expectation": {"probability": 38.3593, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.3, "close": 0.314, "volume": 262178}, "trend_line": 0.3521, "activity_lines": {"activity_5": 0.341067, "activity_10": 0.349345, "activity_20": 0.353881, "activity_30": 0.353974}, "trend_signal": 0, "fair_value": 2.504526, "relative_strength": -20.678549, "rate_of_change": -0.5928853754940685, "market_dynamics": 0.161991, "expectation": {"probability": 37.0683, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.302, "high": 0.304, "low": 0.28, "close": 0.287, "volume": 119120}, "trend_line": 0.349867, "activity_lines": {"activity_5": 0.3202, "activity_10": 0.336182, "activity_20": 0.347467, "activity_30": 0.349774}, "trend_signal": 0, "fair_value": 2.447212, "relative_strength": -27.743381, "rate_of_change": -0.6341948310139279, "market_dynamics": -0.140611, "expectation": {"probability": 37.0508, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.304, "high": 0.316, "low": 0.288, "close": 0.289, "volume": 172694}, "trend_line": 0.347633, "activity_lines": {"activity_5": 0.305533, "activity_10": 0.325218, "activity_20": 0.341605, "activity_30": 0.345847}, "trend_signal": 0, "fair_value": 2.38991, "relative_strength": -26.804298, "rate_of_change": -0.6385283550606254, "market_dynamics": -0.476273, "expectation": {"probability": 35.4792, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.289, "high": 0.314, "low": 0.286, "close": 0.297, "volume": 78117}, "trend_line": 0.346667, "activity_lines": {"activity_5": 0.2976, "activity_10": 0.318073, "activity_20": 0.336695, "activity_30": 0.342581}, "trend_signal": 0, "fair_value": 2.347603, "relative_strength": -24.571893, "rate_of_change": -0.27787925772294986, "market_dynamics": -0.73959, "expectation": {"probability": 35.9642, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.306, "high": 0.312, "low": 0.286, "close": 0.309, "volume": 185802}, "trend_line": 0.345933, "activity_lines": {"activity_5": 0.2992, "activity_10": 0.314255, "activity_20": 0.333095, "activity_30": 0.340151}, "trend_signal": 0, "fair_value": 2.304276, "relative_strength": -19.920095, "rate_of_change": -0.21173056564369047, "market_dynamics": -0.777558, "expectation": {"probability": 36.1671, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.262, "close": 0.277, "volume": 136848}, "trend_line": 0.345067, "activity_lines": {"activity_5": 0.2918, "activity_10": 0.305236, "activity_20": 0.32681, "activity_30": 0.335703}, "trend_signal": 0, "fair_value": 2.248038, "relative_strength": -26.374794, "rate_of_change": -0.25033749309836817, "market_dynamics": -0.788359, "expectation": {"probability": 37.6257, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.29, "high": 0.308, "low": 0.262, "close": 0.291, "volume": 57005}, "trend_line": 0.344167, "activity_lines": {"activity_5": 0.291533, "activity_10": 0.299836, "activity_20": 0.322205, "activity_30": 0.332215}, "trend_signal": 0, "fair_value": 2.183878, "relative_strength": -20.985207, "rate_of_change": -0.2608189134284101, "market_dynamics": -0.829692, "expectation": {"probability": 36.1388, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.282, "high": 0.301, "low": 0.279, "close": 0.281, "volume": 36839}, "trend_line": 0.3407, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.294055, "activity_20": 0.316905, "activity_30": 0.32814}, "trend_signal": 0, "fair_value": 2.129032, "relative_strength": -22.237339, "rate_of_change": -1.0073597991672643, "market_dynamics": -0.906088, "expectation": {"probability": 37.8884, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.281, "high": 0.3, "low": 0.25, "close": 0.275, "volume": 111982}, "trend_line": 0.337567, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.288436, "activity_20": 0.311395, "activity_30": 0.323901}, "trend_signal": 0, "fair_value": 2.074417, "relative_strength": -23.362719, "rate_of_change": -0.9195773407690041, "market_dynamics": -1.015021, "expectation": {"probability": 37.6194, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.287, "high": 0.327, "low": 0.27, "close": 0.308, "volume": 174988}, "trend_line": 0.335667, "activity_lines": {"activity_5": 0.289467, "activity_10": 0.290727, "activity_20": 0.309386, "activity_30": 0.321994}, "trend_signal": 0, "fair_value": 2.01966, "relative_strength": -14.486183, "rate_of_change": -0.5628512265713215, "market_dynamics": -0.761414, "expectation": {"probability": 36.0278, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.347, "high": 0.351, "low": 0.279, "close": 0.29, "volume": 394533}, "trend_line": 0.333033, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.290218, "activity_20": 0.30579, "activity_30": 0.319047}, "trend_signal": 0, "fair_value": 1.958186, "relative_strength": -20.674658, "rate_of_change": -0.7847062713939618, "market_dynamics": -0.556076, "expectation": {"probability": 37.8255, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.282, "high": 0.315, "low": 0.26, "close": 0.292, "volume": 1414164}, "trend_line": 0.330667, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.290509, "activity_20": 0.302657, "activity_30": 0.3164}, "trend_signal": 0, "fair_value": 1.894288, "relative_strength": -20.416177, "rate_of_change": -0.7104401065359993, "market_dynamics": -0.22861, "expectation": {"probability": 36.0705, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.293, "high": 0.328, "low": 0.293, "close": 0.322, "volume": 229788}, "trend_line": 0.330433, "activity_lines": {"activity_5": 0.3026, "activity_10": 0.296164, "activity_20": 0.302838, "activity_30": 0.315841}, "trend_signal": 0, "fair_value": 1.838667, "relative_strength": -11.284338, "rate_of_change": -0.07076605769550999, "market_dynamics": 0.072626, "expectation": {"probability": 35.8661, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.35, "close": 0.369, "volume": 262446}, "trend_line": 0.331667, "activity_lines": {"activity_5": 0.326467, "activity_10": 0.309764, "activity_20": 0.307957, "activity_30": 0.318329}, "trend_signal": 0, "fair_value": 1.782853, "relative_strength": 4.910473, "rate_of_change": 0.3734493830822021, "market_dynamics": 0.337839, "expectation": {"probability": 32.8057, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.366, "close": 0.371, "volume": 54276}, "trend_line": 0.3312, "activity_lines": {"activity_5": 0.344733, "activity_10": 0.322418, "activity_20": 0.313224, "activity_30": 0.320867}, "trend_signal": 0, "fair_value": 1.727051, "relative_strength": 0.543419, "rate_of_change": -0.1408038785890653, "market_dynamics": 0.64745, "expectation": {"probability": 33.8051, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.37, "high": 0.382, "low": 0.361, "close": 0.376, "volume": 79620}, "trend_line": 0.332067, "activity_lines": {"activity_5": 0.360467, "activity_10": 0.334855, "activity_20": 0.318833, "activity_30": 0.323757}, "trend_signal": 0, "fair_value": 1.671282, "relative_strength": 1.215987, "rate_of_change": 0.2617753623188426, "market_dynamics": 0.852718, "expectation": {"probability": 35.1862, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.357, "high": 0.38, "low": 0.301, "close": 0.328, "volume": 456243}, "trend_line": 0.3315, "activity_lines": {"activity_5": 0.354467, "activity_10": 0.336764, "activity_20": 0.319681, "activity_30": 0.323495}, "trend_signal": 0, "fair_value": 1.622103, "relative_strength": -9.374484, "rate_of_change": -0.1707486742133317, "market_dynamics": 1.006225, "expectation": {"probability": 38.4926, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.338, "high": 0.36, "low": 0.3, "close": 0.312, "volume": 1240666}, "trend_line": 0.33, "activity_lines": {"activity_5": 0.340733, "activity_10": 0.335091, "activity_20": 0.319205, "activity_30": 0.322237}, "trend_signal": 0, "fair_value": 1.572821, "relative_strength": -13.057444, "rate_of_change": -0.4524886877828058, "market_dynamics": 0.959161, "expectation": {"probability": 38.4926, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.315, "high": 0.38, "low": 0.315, "close": 0.362, "volume": 1035975}, "trend_line": 0.3304, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.341945, "activity_20": 0.323671, "activity_30": 0.324301}, "trend_signal": 0, "fair_value": 1.522641, "relative_strength": 1.918187, "rate_of_change": 0.12121212121212468, "market_dynamics": 1.01015, "expectation": {"probability": 35.9474, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.36, "high": 0.376, "low": 0.351, "close": 0.361, "volume": 141573}, "trend_line": 0.331267, "activity_lines": {"activity_5": 0.348067, "activity_10": 0.347036, "activity_20": 0.328129, "activity_30": 0.326275}, "trend_signal": 0, "fair_value": 1.472455, "relative_strength": 0.960074, "rate_of_change": 0.26240920096850817, "market_dynamics": 0.951825, "expectation": {"probability": 40.5266, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.361, "high": 0.377, "low": 0.36, "close": 0.373, "volume": 140091}, "trend_line": 0.332133, "activity_lines": {"activity_5": 0.356467, "activity_10": 0.353345, "activity_20": 0.3336, "activity_30": 0.328968}, "trend_signal": 0, "fair_value": 1.425321, "relative_strength": 3.367425, "rate_of_change": 0.26142054596444364, "market_dynamics": 0.93247, "expectation": {"probability": 35.8684, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.349, "close": 0.37, "volume": 481199}, "trend_line": 0.331533, "activity_lines": {"activity_5": 0.364067, "activity_10": 0.3576, "activity_20": 0.338505, "activity_30": 0.331411}, "trend_signal": 0, "fair_value": 1.378167, "relative_strength": -0.558905, "rate_of_change": -0.18065052253163325, "market_dynamics": 0.966055, "expectation": {"probability": 39.4195, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.371, "high": 0.4, "low": 0.367, "close": 0.386, "volume": 173968}, "trend_line": 0.330433, "activity_lines": {"activity_5": 0.3742, "activity_10": 0.363345, "activity_20": 0.344538, "activity_30": 0.334925}, "trend_signal": 1, "fair_value": 1.331115, "relative_strength": 4.96859, "rate_of_change": -0.33179200863867103, "market_dynamics": 0.899723, "expectation": {"probability": 32.2535, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.396, "high": 0.396, "low": 0.366, "close": 0.374, "volume": 212345}, "trend_line": 0.3309, "activity_lines": {"activity_5": 0.3754, "activity_10": 0.365745, "activity_20": 0.348967, "activity_30": 0.337735}, "trend_signal": 1, "fair_value": 1.28966, "relative_strength": 2.534029, "rate_of_change": 0.14132970980502876, "market_dynamics": 0.893729, "expectation": {"probability": 40.6371, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.386, "high": 0.386, "low": 0.366, "close": 0.372, "volume": 21456}, "trend_line": 0.331867, "activity_lines": {"activity_5": 0.375133, "activity_10": 0.367691, "activity_20": 0.352838, "activity_30": 0.340387}, "trend_signal": 1, "fair_value": 1.246705, "relative_strength": 0.5948, "rate_of_change": 0.29223330311272155, "market_dynamics": 0.885414, "expectation": {"probability": 39.6422, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.38, "high": 0.389, "low": 0.357, "close": 0.361, "volume": 68034}, "trend_line": 0.3327, "activity_lines": {"activity_5": 0.370467, "activity_10": 0.367618, "activity_20": 0.355362, "activity_30": 0.342267}, "trend_signal": 1, "fair_value": 1.203679, "relative_strength": -0.704567, "rate_of_change": 0.25100416733208564, "market_dynamics": 0.762611, "expectation": {"probability": 39.3503, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.361, "high": 0.361, "low": 0.334, "close": 0.348, "volume": 134384}, "trend_line": 0.331967, "activity_lines": {"activity_5": 0.362267, "activity_10": 0.365455, "activity_20": 0.356248, "activity_30": 0.343254}, "trend_signal": 1, "fair_value": 1.160551, "relative_strength": -5.27223, "rate_of_change": -0.2203186053501604, "market_dynamics": 0.519556, "expectation": {"probability": 38.8812, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.346, "high": 0.354, "low": 0.33, "close": 0.335, "volume": 233874}, "trend_line": 0.331467, "activity_lines": {"activity_5": 0.3512, "activity_10": 0.360564, "activity_20": 0.355624, "activity_30": 0.343449}, "trend_signal": 1, "fair_value": 1.113019, "relative_strength": -7.926991, "rate_of_change": -0.15061738064325686, "market_dynamics": 0.192127, "expectation": {"probability": 38.3363, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.323, "high": 0.36, "low": 0.304, "close": 0.33, "volume": 173022}, "trend_line": 0.3298, "activity_lines": {"activity_5": 0.341867, "activity_10": 0.354345, "activity_20": 0.354267, "activity_30": 0.343355}, "trend_signal": 1, "fair_value": 1.085756, "relative_strength": -9.519104, "rate_of_change": -0.5029158257081487, "market_dynamics": -0.192545, "expectation": {"probability": 39.8018, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.322, "high": 0.33, "low": 0.3, "close": 0.302, "volume": 197884}, "trend_line": 0.328733, "activity_lines": {"activity_5": 0.326133, "activity_10": 0.343618, "activity_20": 0.349981, "activity_30": 0.341561}, "trend_signal": 0, "fair_value": 1.053705, "relative_strength": -18.292633, "rate_of_change": -0.32352941176470124, "market_dynamics": -0.592557, "expectation": {"probability": 38.9105, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.295, "high": 0.33, "low": 0.295, "close": 0.304, "volume": 733919}, "trend_line": 0.3284, "activity_lines": {"activity_5": 0.315733, "activity_10": 0.334327, "activity_20": 0.345914, "activity_30": 0.339966}, "trend_signal": 0, "fair_value": 1.02166, "relative_strength": -19.35031, "rate_of_change": -0.1012980138896832, "market_dynamics": -0.728253, "expectation": {"probability": 37.4928, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.313, "high": 0.346, "low": 0.313, "close": 0.334, "volume": 184149}, "trend_line": 0.329967, "activity_lines": {"activity_5": 0.319133, "activity_10": 0.331745, "activity_20": 0.344638, "activity_30": 0.340327}, "trend_signal": 0, "fair_value": 0.991045, "relative_strength": -9.991953, "rate_of_change": 0.47716199756394184, "market_dynamics": -0.702794, "expectation": {"probability": 37.5578, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.315, "close": 0.345, "volume": 240376}, "trend_line": 0.331833, "activity_lines": {"activity_5": 0.327133, "activity_10": 0.331818, "activity_20": 0.34421, "activity_30": 0.341297}, "trend_signal": 0, "fair_value": 0.964494, "relative_strength": -6.829779, "rate_of_change": 0.5655110965641954, "market_dynamics": -0.611733, "expectation": {"probability": 38.3795, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.349, "high": 0.383, "low": 0.349, "close": 0.355, "volume": 80622}, "trend_line": 0.333767, "activity_lines": {"activity_5": 0.3378, "activity_10": 0.334455, "activity_20": 0.344624, "activity_30": 0.342791}, "trend_signal": 1, "fair_value": 0.939186, "relative_strength": -0.911463, "rate_of_change": 0.5828232876175641, "market_dynamics": -0.43949, "expectation": {"probability": 36.3469, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.37, "high": 0.379, "low": 0.354, "close": 0.379, "volume": 376205}, "trend_line": 0.3361, "activity_lines": {"activity_5": 0.3548, "activity_10": 0.3418, "activity_20": 0.34739, "activity_30": 0.34571}, "trend_signal": 1, "fair_value": 0.915699, "relative_strength": 4.441483, "rate_of_change": 0.6989906132122198, "market_dynamics": -0.211818, "expectation": {"probability": 34.3706, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.379, "high": 0.389, "low": 0.36, "close": 0.362, "volume": 305683}, "trend_line": 0.338933, "activity_lines": {"activity_5": 0.361, "activity_10": 0.345927, "activity_20": 0.3485, "activity_30": 0.347381}, "trend_signal": 1, "fair_value": 0.892103, "relative_strength": -2.574942, "rate_of_change": 0.8429038976495015, "market_dynamics": -0.073205, "expectation": {"probability": 42.6598, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.376, "high": 0.407, "low": 0.376, "close": 0.406, "volume": 398058}, "trend_line": 0.342767, "activity_lines": {"activity_5": 0.378, "activity_10": 0.358036, "activity_20": 0.353867, "activity_30": 0.351708}, "trend_signal": 1, "fair_value": 0.877628, "relative_strength": 9.607476, "rate_of_change": 1.1311970212401874, "market_dynamics": 0.203052, "expectation": {"probability": 30.6017, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.378, "high": 0.425, "low": 0.378, "close": 0.412, "volume": 97132}, "trend_line": 0.347133, "activity_lines": {"activity_5": 0.3922, "activity_10": 0.370182, "activity_20": 0.359433, "activity_30": 0.356174}, "trend_signal": 1, "fair_value": 0.859929, "relative_strength": 8.917673, "rate_of_change": 1.2737515571802527, "market_dynamics": 0.451843, "expectation": {"probability": 31.7347, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.416, "high": 0.42, "low": 0.396, "close": 0.411, "volume": 53950}, "trend_line": 0.351667, "activity_lines": {"activity_5": 0.4016, "activity_10": 0.380745, "activity_20": 0.364429, "activity_30": 0.360295}, "trend_signal": 1, "fair_value": 0.840603, "relative_strength": 9.652294, "rate_of_change": 1.3061276225538865, "market_dynamics": 0.537738, "expectation": {"probability": 37.0314, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.392, "high": 0.392, "low": 0.332, "close": 0.35, "volume": 153739}, "trend_line": 0.353067, "activity_lines": {"activity_5": 0.386933, "activity_10": 0.378745, "activity_20": 0.363381, "activity_30": 0.360187}, "trend_signal": 1, "fair_value": 0.825218, "relative_strength": -5.59603, "rate_of_change": 0.3981038880531902, "market_dynamics": 0.533427, "expectation": {"probability": 38.584, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.326, "close": 0.33, "volume": 73452}, "trend_line": 0.3544, "activity_lines": {"activity_5": 0.367533, "activity_10": 0.372236, "activity_20": 0.360481, "activity_30": 0.358699}, "trend_signal": 1, "fair_value": 0.806109, "relative_strength": -7.862038, "rate_of_change": 0.37754873720851084, "market_dynamics": 0.287433, "expectation": {"probability": 38.035, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.341, "high": 0.364, "low": 0.34, "close": 0.358, "volume": 381432}, "trend_line": 0.3566, "activity_lines": {"activity_5": 0.3596, "activity_10": 0.370345, "activity_20": 0.360452, "activity_30": 0.358931}, "trend_signal": 1, "fair_value": 0.78409, "relative_strength": -5.0066, "rate_of_change": 0.6207674943566535, "market_dynamics": 0.244611, "expectation": {"probability": 35.0203, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.369, "high": 0.369, "low": 0.369, "close": 0.369, "volume": 0}, "trend_line": 0.358167, "activity_lines": {"activity_5": 0.358533, "activity_10": 0.370018, "activity_20": 0.361529, "activity_30": 0.359731}, "trend_signal": 1, "fair_value": 0.762141, "relative_strength": -1.841677, "rate_of_change": 0.43942793045430195, "market_dynamics": 0.103012, "expectation": {"probability": 35.6023, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.369, "high": 0.376, "low": 0.35, "close": 0.369, "volume": 574234}, "trend_line": 0.358167, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.369255, "activity_20": 0.362686, "activity_30": 0.36043}, "trend_signal": 1, "fair_value": 0.743353, "relative_strength": -1.314332, "rate_of_change": 0.0, "market_dynamics": 0.288803, "expectation": {"probability": 35.0868, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.37, "high": 0.371, "low": 0.37, "close": 0.371, "volume": 12949}, "trend_line": 0.358167, "activity_lines": {"activity_5": 0.3656, "activity_10": 0.3686, "activity_20": 0.364057, "activity_30": 0.361258}, "trend_signal": 1, "fair_value": 0.725679, "relative_strength": -1.99324, "rate_of_change": 0.0, "market_dynamics": 0.40671, "expectation": {"probability": 35.9913, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.366, "high": 0.37, "low": 0.356, "close": 0.36, "volume": 60230}, "trend_line": 0.357633, "activity_lines": {"activity_5": 0.3658, "activity_10": 0.366091, "activity_20": 0.364386, "activity_30": 0.361376}, "trend_signal": 1, "fair_value": 0.70925, "relative_strength": -5.108304, "rate_of_change": -0.1490924624546746, "market_dynamics": 0.234353, "expectation": {"probability": 40.0485, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.369, "high": 0.378, "low": 0.35, "close": 0.358, "volume": 140725}, "trend_line": 0.358633, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.363255, "activity_20": 0.364529, "activity_30": 0.3614}, "trend_signal": 1, "fair_value": 0.692667, "relative_strength": -7.300168, "rate_of_change": 0.2796162546521157, "market_dynamics": 0.105465, "expectation": {"probability": 38.6393, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.351, "high": 0.363, "low": 0.333, "close": 0.353, "volume": 378824}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.3592, "activity_10": 0.360382, "activity_20": 0.364148, "activity_30": 0.361037}, "trend_signal": 0, "fair_value": 0.676115, "relative_strength": -9.274699, "rate_of_change": 0.38116960792788374, "market_dynamics": -0.197341, "expectation": {"probability": 42.0285, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.36, "high": 0.362, "low": 0.33, "close": 0.335, "volume": 170122}, "trend_line": 0.3591, "activity_lines": {"activity_5": 0.350133, "activity_10": 0.355309, "activity_20": 0.361967, "activity_30": 0.359424}, "trend_signal": 0, "fair_value": 0.662237, "relative_strength": -14.697352, "rate_of_change": -0.2500000000000033, "market_dynamics": -0.512615, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.338, "high": 0.351, "low": 0.309, "close": 0.314, "volume": 426722}, "trend_line": 0.357533, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.3478, "activity_20": 0.357762, "activity_30": 0.356514}, "trend_signal": 0, "fair_value": 0.652712, "relative_strength": -19.238572, "rate_of_change": -0.43636869952659013, "market_dynamics": -0.672594, "expectation": {"probability": 42.0413, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.291, "close": 0.308, "volume": 1322788}, "trend_line": 0.355367, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.339855, "activity_20": 0.352929, "activity_30": 0.353318}, "trend_signal": 0, "fair_value": 0.645359, "relative_strength": -20.140699, "rate_of_change": -0.6058182041937391, "market_dynamics": -0.778188, "expectation": {"probability": 41.8259, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.32, "high": 0.359, "low": 0.31, "close": 0.334, "volume": 2273534}, "trend_line": 0.354167, "activity_lines": {"activity_5": 0.324467, "activity_10": 0.337036, "activity_20": 0.350552, "activity_30": 0.35194}, "trend_signal": 0, "fair_value": 0.634712, "relative_strength": -15.289154, "rate_of_change": -0.3376790754346855, "market_dynamics": -0.809678, "expectation": {"probability": 40.5255, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.334, "high": 0.36, "low": 0.322, "close": 0.338, "volume": 770180}, "trend_line": 0.352567, "activity_lines": {"activity_5": 0.327533, "activity_10": 0.335382, "activity_20": 0.348557, "activity_30": 0.350897}, "trend_signal": 0, "fair_value": 0.624571, "relative_strength": -14.396186, "rate_of_change": -0.45176428069243896, "market_dynamics": -0.71687, "expectation": {"probability": 41.2654, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.318, "high": 0.335, "low": 0.31, "close": 0.321, "volume": 502738}, "trend_line": 0.3508, "activity_lines": {"activity_5": 0.325933, "activity_10": 0.3312, "activity_20": 0.344976, "activity_30": 0.34886}, "trend_signal": 0, "fair_value": 0.61541, "relative_strength": -19.628266, "rate_of_change": -0.5011813357461188, "market_dynamics": -0.703098, "expectation": {"probability": 42.6368, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.313, "high": 0.355, "low": 0.306, "close": 0.317, "volume": 587822}, "trend_line": 0.348967, "activity_lines": {"activity_5": 0.323933, "activity_10": 0.327164, "activity_20": 0.341176, "activity_30": 0.34668}, "trend_signal": 0, "fair_value": 0.605455, "relative_strength": -20.938798, "rate_of_change": -0.5225199543899582, "market_dynamics": -0.694011, "expectation": {"probability": 41.8506, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.329, "high": 0.374, "low": 0.32, "close": 0.372, "volume": 694306}, "trend_line": 0.349333, "activity_lines": {"activity_5": 0.340067, "activity_10": 0.334109, "activity_20": 0.34291, "activity_30": 0.348166}, "trend_signal": 0, "fair_value": 0.596231, "relative_strength": -8.504244, "rate_of_change": 0.10488097728437859, "market_dynamics": -0.506582, "expectation": {"probability": 41.5122, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.372, "high": 0.416, "low": 0.365, "close": 0.401, "volume": 566130}, "trend_line": 0.3511, "activity_lines": {"activity_5": 0.3616, "activity_10": 0.346109, "activity_20": 0.347357, "activity_30": 0.351499}, "trend_signal": 0, "fair_value": 0.587904, "relative_strength": -2.793157, "rate_of_change": 0.5058210933407432, "market_dynamics": -0.187998, "expectation": {"probability": 42.2392, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.415, "high": 0.468, "low": 0.401, "close": 0.437, "volume": 533846}, "trend_line": 0.3545, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.363873, "activity_20": 0.355257, "activity_30": 0.357041}, "trend_signal": 1, "fair_value": 0.579173, "relative_strength": 2.517605, "rate_of_change": 0.9683850754770603, "market_dynamics": 0.263737, "expectation": {"probability": 34.3443, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.442, "high": 0.448, "low": 0.442, "close": 0.447, "volume": 5190}, "trend_line": 0.3584, "activity_lines": {"activity_5": 0.416467, "activity_10": 0.381927, "activity_20": 0.36399, "activity_30": 0.363009}, "trend_signal": 1, "fair_value": 0.56916, "relative_strength": 4.965509, "rate_of_change": 1.1001410437235584, "market_dynamics": 0.684715, "expectation": {"probability": 35.1417, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.447, "high": 0.447, "low": 0.423, "close": 0.429, "volume": 213518}, "trend_line": 0.362633, "activity_lines": {"activity_5": 0.427867, "activity_10": 0.394673, "activity_20": 0.370838, "activity_30": 0.367563}, "trend_signal": 1, "fair_value": 0.559154, "relative_strength": 3.336808, "rate_of_change": 1.1810825892857106, "market_dynamics": 0.830571, "expectation": {"probability": 36.8564, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.429, "high": 0.435, "low": 0.38, "close": 0.402, "volume": 208417}, "trend_line": 0.3659, "activity_lines": {"activity_5": 0.4228, "activity_10": 0.400418, "activity_20": 0.374738, "activity_30": 0.370103}, "trend_signal": 1, "fair_value": 0.549212, "relative_strength": -5.572561, "rate_of_change": 0.9009108382303926, "market_dynamics": 0.826188, "expectation": {"probability": 39.9283, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.416, "high": 0.42, "low": 0.4, "close": 0.418, "volume": 157203}, "trend_line": 0.3687, "activity_lines": {"activity_5": 0.421067, "activity_10": 0.407364, "activity_20": 0.379819, "activity_30": 0.373465}, "trend_signal": 1, "fair_value": 0.539096, "relative_strength": -1.487554, "rate_of_change": 0.7652364033889107, "market_dynamics": 0.741194, "expectation": {"probability": 37.1817, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.419, "high": 0.419, "low": 0.388, "close": 0.393, "volume": 163387}, "trend_line": 0.3703, "activity_lines": {"activity_5": 0.409867, "activity_10": 0.408236, "activity_20": 0.382233, "activity_30": 0.375032}, "trend_signal": 1, "fair_value": 0.53041, "relative_strength": -7.991703, "rate_of_change": 0.43395714673175756, "market_dynamics": 0.610874, "expectation": {"probability": 40.0237, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.408, "high": 0.415, "low": 0.39, "close": 0.397, "volume": 28354}, "trend_line": 0.3717, "activity_lines": {"activity_5": 0.402933, "activity_10": 0.408836, "activity_20": 0.384914, "activity_30": 0.376755}, "trend_signal": 1, "fair_value": 0.52109, "relative_strength": -5.478559, "rate_of_change": 0.37807183364838154, "market_dynamics": 0.497781, "expectation": {"probability": 37.3109, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.397, "high": 0.397, "low": 0.38, "close": 0.381, "volume": 10522}, "trend_line": 0.371767, "activity_lines": {"activity_5": 0.394, "activity_10": 0.405145, "activity_20": 0.385938, "activity_30": 0.377355}, "trend_signal": 1, "fair_value": 0.512545, "relative_strength": -9.074313, "rate_of_change": 0.018025289211740448, "market_dynamics": 0.391066, "expectation": {"probability": 40.3125, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.381, "high": 0.395, "low": 0.367, "close": 0.386, "volume": 23572}, "trend_line": 0.372567, "activity_lines": {"activity_5": 0.389933, "activity_10": 0.4012, "activity_20": 0.38739, "activity_30": 0.378273}, "trend_signal": 1, "fair_value": 0.504423, "relative_strength": -9.057251, "rate_of_change": 0.2151885455137135, "market_dynamics": 0.231348, "expectation": {"probability": 37.9411, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.36, "close": 0.387, "volume": 297368}, "trend_line": 0.371933, "activity_lines": {"activity_5": 0.387267, "activity_10": 0.397182, "activity_20": 0.388814, "activity_30": 0.379204}, "trend_signal": 1, "fair_value": 0.496006, "relative_strength": -8.144663, "rate_of_change": -0.17017073439138947, "market_dynamics": 0.153252, "expectation": {"probability": 38.3278, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.385, "high": 0.394, "low": 0.366, "close": 0.39, "volume": 106604}, "trend_line": 0.3712, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.393964, "activity_20": 0.390386, "activity_30": 0.38037}, "trend_signal": 1, "fair_value": 0.489532, "relative_strength": -5.589422, "rate_of_change": -0.1970785060750294, "market_dynamics": 0.047813, "expectation": {"probability": 39.3342, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.329, "close": 0.347, "volume": 631047}, "trend_line": 0.369067, "activity_lines": {"activity_5": 0.373933, "activity_10": 0.383782, "activity_20": 0.387686, "activity_30": 0.378809}, "trend_signal": 1, "fair_value": 0.482782, "relative_strength": -15.296058, "rate_of_change": -0.5746228448275852, "market_dynamics": -0.081203, "expectation": {"probability": 42.5757, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.32, "high": 0.358, "low": 0.275, "close": 0.344, "volume": 1713093}, "trend_line": 0.368867, "activity_lines": {"activity_5": 0.362533, "activity_10": 0.374873, "activity_20": 0.384643, "activity_30": 0.377191}, "trend_signal": 0, "fair_value": 0.476333, "relative_strength": -14.771334, "rate_of_change": -0.05419070250116591, "market_dynamics": -0.211362, "expectation": {"probability": 44.4227, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.344, "high": 0.359, "low": 0.319, "close": 0.332, "volume": 231580}, "trend_line": 0.368933, "activity_lines": {"activity_5": 0.3496, "activity_10": 0.365327, "activity_20": 0.380314, "activity_30": 0.374813}, "trend_signal": 0, "fair_value": 0.469808, "relative_strength": -19.634139, "rate_of_change": 0.017892627966180356, "market_dynamics": -0.500792, "expectation": {"probability": 44.3648, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.315, "close": 0.339, "volume": 337816}, "trend_line": 0.3683, "activity_lines": {"activity_5": 0.3426, "activity_10": 0.358327, "activity_20": 0.376538, "activity_30": 0.372882}, "trend_signal": 0, "fair_value": 0.463667, "relative_strength": -17.977539, "rate_of_change": -0.17157586878918252, "market_dynamics": -0.732955, "expectation": {"probability": 43.3901, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.327, "high": 0.329, "low": 0.307, "close": 0.318, "volume": 138802}, "trend_line": 0.3666, "activity_lines": {"activity_5": 0.3318, "activity_10": 0.348945, "activity_20": 0.370738, "activity_30": 0.369637}, "trend_signal": 0, "fair_value": 0.458333, "relative_strength": -22.801344, "rate_of_change": -0.461580233505304, "market_dynamics": -0.934149, "expectation": {"probability": 45.3008, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.35, "high": 0.384, "low": 0.35, "close": 0.383, "volume": 16325}, "trend_line": 0.367067, "activity_lines": {"activity_5": 0.347467, "activity_10": 0.352745, "activity_20": 0.371224, "activity_30": 0.370695}, "trend_signal": 0, "fair_value": 0.453417, "relative_strength": -10.776885, "rate_of_change": 0.12738679759956226, "market_dynamics": -0.922954, "expectation": {"probability": 45.4019, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.321, "close": 0.36, "volume": 1419983}, "trend_line": 0.3667, "activity_lines": {"activity_5": 0.353067, "activity_10": 0.352618, "activity_20": 0.369224, "activity_30": 0.370239}, "trend_signal": 0, "fair_value": 0.448353, "relative_strength": -15.345678, "rate_of_change": -0.09998174720145116, "market_dynamics": -0.663693, "expectation": {"probability": 46.2338, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.342, "close": 0.35, "volume": 305198}, "trend_line": 0.366367, "activity_lines": {"activity_5": 0.354267, "activity_10": 0.351055, "activity_20": 0.366067, "activity_30": 0.369161}, "trend_signal": 0, "fair_value": 0.443224, "relative_strength": -16.015623, "rate_of_change": -0.09080992637033752, "market_dynamics": -0.572573, "expectation": {"probability": 46.324, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.348, "close": 0.348, "volume": 24995}, "trend_line": 0.366033, "activity_lines": {"activity_5": 0.3536, "activity_10": 0.349782, "activity_20": 0.362824, "activity_30": 0.367976}, "trend_signal": 0, "fair_value": 0.438724, "relative_strength": -19.275406, "rate_of_change": -0.09116541609915767, "market_dynamics": -0.439922, "expectation": {"probability": 46.324, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.348, "high": 0.348, "low": 0.348, "close": 0.348, "volume": 0}, "trend_line": 0.365867, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.349218, "activity_20": 0.359833, "activity_30": 0.366813}, "trend_signal": 0, "fair_value": 0.434442, "relative_strength": -19.71029, "rate_of_change": -0.045351102223023465, "market_dynamics": -0.477731, "expectation": {"probability": 46.4082, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.348, "high": 0.348, "low": 0.315, "close": 0.327, "volume": 47488}, "trend_line": 0.3656, "activity_lines": {"activity_5": 0.342067, "activity_10": 0.3456, "activity_20": 0.355267, "activity_30": 0.364305}, "trend_signal": 0, "fair_value": 0.429808, "relative_strength": -22.908922, "rate_of_change": -0.07297733875971793, "market_dynamics": -0.678744, "expectation": {"probability": 45.242, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.327, "high": 0.338, "low": 0.31, "close": 0.335, "volume": 205665}, "trend_line": 0.3663, "activity_lines": {"activity_5": 0.3382, "activity_10": 0.3438, "activity_20": 0.352033, "activity_30": 0.362331}, "trend_signal": 0, "fair_value": 0.425609, "relative_strength": -24.451896, "rate_of_change": 0.19146608315099398, "market_dynamics": -0.689809, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.335, "high": 0.357, "low": 0.335, "close": 0.356, "volume": 91152}, "trend_line": 0.3679, "activity_lines": {"activity_5": 0.343, "activity_10": 0.345982, "activity_20": 0.351248, "activity_30": 0.361667}, "trend_signal": 0, "fair_value": 0.420199, "relative_strength": -21.231876, "rate_of_change": 0.4368004368004341, "market_dynamics": -0.586598, "expectation": {"probability": 44.3279, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.356, "high": 0.356, "low": 0.348, "close": 0.348, "volume": 100575}, "trend_line": 0.368367, "activity_lines": {"activity_5": 0.344733, "activity_10": 0.346273, "activity_20": 0.349919, "activity_30": 0.360383}, "trend_signal": 0, "fair_value": 0.416019, "relative_strength": -25.809562, "rate_of_change": 0.1269366675727087, "market_dynamics": -0.481701, "expectation": {"probability": 46.1614, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.357, "high": 0.357, "low": 0.357, "close": 0.357, "volume": 4000}, "trend_line": 0.369, "activity_lines": {"activity_5": 0.349467, "activity_10": 0.348036, "activity_20": 0.349781, "activity_30": 0.359649}, "trend_signal": 0, "fair_value": 0.411949, "relative_strength": -24.31377, "rate_of_change": 0.17183949702334755, "market_dynamics": -0.226318, "expectation": {"probability": 45.1223, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.356, "high": 0.384, "low": 0.356, "close": 0.382, "volume": 18590}, "trend_line": 0.371033, "activity_lines": {"activity_5": 0.361933, "activity_10": 0.353636, "activity_20": 0.352195, "activity_30": 0.360488}, "trend_signal": 0, "fair_value": 0.409218, "relative_strength": -17.334497, "rate_of_change": 0.5509485094850968, "market_dynamics": 0.075356, "expectation": {"probability": 44.0922, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.381, "high": 0.381, "low": 0.32, "close": 0.322, "volume": 299911}, "trend_line": 0.3712, "activity_lines": {"activity_5": 0.350733, "activity_10": 0.348345, "activity_20": 0.348967, "activity_30": 0.357325}, "trend_signal": 0, "fair_value": 0.405231, "relative_strength": -30.40288, "rate_of_change": 0.04500947355086279, "market_dynamics": 0.11708, "expectation": {"probability": 44.3107, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.322, "high": 0.339, "low": 0.29, "close": 0.304, "volume": 159770}, "trend_line": 0.368933, "activity_lines": {"activity_5": 0.3344, "activity_10": 0.340473, "activity_20": 0.344305, "activity_30": 0.352989}, "trend_signal": 0, "fair_value": 0.401128, "relative_strength": -33.195316, "rate_of_change": -0.6107219827586109, "market_dynamics": 0.033123, "expectation": {"probability": 44.387, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.304, "high": 0.304, "low": 0.288, "close": 0.3, "volume": 147335}, "trend_line": 0.365567, "activity_lines": {"activity_5": 0.3202, "activity_10": 0.332709, "activity_20": 0.339652, "activity_30": 0.348542}, "trend_signal": 0, "fair_value": 0.398519, "relative_strength": -31.540691, "rate_of_change": -0.9123607809548172, "market_dynamics": -0.200376, "expectation": {"probability": 47.1085, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.283, "high": 0.283, "low": 0.275, "close": 0.28, "volume": 233132}, "trend_line": 0.360333, "activity_lines": {"activity_5": 0.302533, "activity_10": 0.322182, "activity_20": 0.33351, "activity_30": 0.343022}, "trend_signal": 0, "fair_value": 0.395808, "relative_strength": -36.10926, "rate_of_change": -1.4317484893329981, "market_dynamics": -0.68836, "expectation": {"probability": 46.9461, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.26, "close": 0.3, "volume": 104578}, "trend_line": 0.355433, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.316527, "activity_20": 0.329795, "activity_30": 0.339129}, "trend_signal": 0, "fair_value": 0.393, "relative_strength": -31.390365, "rate_of_change": -1.3598532468577718, "market_dynamics": -0.925666, "expectation": {"probability": 45.3155, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 24200}, "trend_line": 0.351133, "activity_lines": {"activity_5": 0.296267, "activity_10": 0.311364, "activity_20": 0.326305, "activity_30": 0.335553}, "trend_signal": 0, "fair_value": 0.389846, "relative_strength": -32.141887, "rate_of_change": -1.2097920001800693, "market_dynamics": -1.047759, "expectation": {"probability": 46.4528, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.261, "close": 0.28, "volume": 205417}, "trend_line": 0.347067, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.3032, "activity_20": 0.321119, "activity_30": 0.330963}, "trend_signal": 0, "fair_value": 0.387269, "relative_strength": -35.229347, "rate_of_change": -1.1579657850444016, "market_dynamics": -1.105992, "expectation": {"probability": 46.1265, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.24, "close": 0.265, "volume": 328866}, "trend_line": 0.341967, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.293691, "activity_20": 0.314752, "activity_30": 0.325669}, "trend_signal": 0, "fair_value": 0.384487, "relative_strength": -38.903457, "rate_of_change": -1.4694569060152631, "market_dynamics": -1.000356, "expectation": {"probability": 45.3754, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0}, "trend_line": 0.337633, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.285327, "activity_20": 0.308548, "activity_30": 0.320574}, "trend_signal": 0, "fair_value": 0.381968, "relative_strength": -37.261178, "rate_of_change": -1.2673737524381021, "market_dynamics": -1.065042, "expectation": {"probability": 45.3024, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0}, "trend_line": 0.334567, "activity_lines": {"activity_5": 0.282133, "activity_10": 0.286309, "activity_20": 0.306605, "activity_30": 0.318469}, "trend_signal": 0, "fair_value": 0.379949, "relative_strength": -26.839794, "rate_of_change": -0.9080865910618965, "market_dynamics": -0.97122, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0}, "trend_line": 0.332, "activity_lines": {"activity_5": 0.289267, "activity_10": 0.288509, "activity_20": 0.304938, "activity_30": 0.316497}, "trend_signal": 0, "fair_value": 0.377923, "relative_strength": -30.038006, "rate_of_change": -0.7672603693729465, "market_dynamics": -0.875107, "expectation": {"probability": 46.0775, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.304, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 18125}, "trend_line": 0.329233, "activity_lines": {"activity_5": 0.2958, "activity_10": 0.290855, "activity_20": 0.303443, "activity_30": 0.314626}, "trend_signal": 0, "fair_value": 0.375641, "relative_strength": -31.066915, "rate_of_change": -0.8334337349397649, "market_dynamics": -0.734529, "expectation": {"probability": 45.3325, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.303, "high": 0.303, "low": 0.276, "close": 0.276, "volume": 33515}, "trend_line": 0.325533, "activity_lines": {"activity_5": 0.2918, "activity_10": 0.288309, "activity_20": 0.2996, "activity_30": 0.311191}, "trend_signal": 0, "fair_value": 0.373045, "relative_strength": -35.132412, "rate_of_change": -1.1238241610045108, "market_dynamics": -0.61053, "expectation": {"probability": 44.5188, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 1255}, "trend_line": 0.323133, "activity_lines": {"activity_5": 0.301067, "activity_10": 0.293836, "activity_20": 0.3001, "activity_30": 0.310705}, "trend_signal": 0, "fair_value": 0.370596, "relative_strength": -24.241915, "rate_of_change": -0.7372524444526402, "market_dynamics": -0.422476, "expectation": {"probability": 42.6869, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.287, "high": 0.334, "low": 0.287, "close": 0.305, "volume": 101197}, "trend_line": 0.321733, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.296309, "activity_20": 0.299505, "activity_30": 0.309535}, "trend_signal": 0, "fair_value": 0.367968, "relative_strength": -28.260636, "rate_of_change": -0.4332581321004083, "market_dynamics": -0.109898, "expectation": {"probability": 43.8885, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.289, "close": 0.297, "volume": 272759}, "trend_line": 0.320167, "activity_lines": {"activity_5": 0.300933, "activity_10": 0.297236, "activity_20": 0.298252, "activity_30": 0.30794}, "trend_signal": 0, "fair_value": 0.365519, "relative_strength": -30.740815, "rate_of_change": -0.4867390040810274, "market_dynamics": 0.234954, "expectation": {"probability": 41.5916, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.297, "high": 0.297, "low": 0.289, "close": 0.292, "volume": 162379}, "trend_line": 0.318833, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.297309, "activity_20": 0.296705, "activity_30": 0.306123}, "trend_signal": 0, "fair_value": 0.363263, "relative_strength": -33.229485, "rate_of_change": -0.41665755683752603, "market_dynamics": 0.593301, "expectation": {"probability": 41.6521, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.259, "close": 0.269, "volume": 131660}, "trend_line": 0.3165, "activity_lines": {"activity_5": 0.2888, "activity_10": 0.292982, "activity_20": 0.293271, "activity_30": 0.302908}, "trend_signal": 0, "fair_value": 0.36116, "relative_strength": -36.553282, "rate_of_change": -0.7317310316058796, "market_dynamics": 0.633988, "expectation": {"probability": 41.5067, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.265, "high": 0.274, "low": 0.258, "close": 0.263, "volume": 584866}, "trend_line": 0.314667, "activity_lines": {"activity_5": 0.277733, "activity_10": 0.287491, "activity_20": 0.289643, "activity_30": 0.299456}, "trend_signal": 0, "fair_value": 0.359013, "relative_strength": -37.988513, "rate_of_change": -0.5791469194312888, "market_dynamics": 0.533234, "expectation": {"probability": 40.6913, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.258, "high": 0.258, "low": 0.243, "close": 0.25, "volume": 655281}, "trend_line": 0.310233, "activity_lines": {"activity_5": 0.266, "activity_10": 0.279636, "activity_20": 0.285224, "activity_30": 0.295284}, "trend_signal": 0, "fair_value": 0.356994, "relative_strength": -42.356954, "rate_of_change": -1.409108676791654, "market_dynamics": 0.274192, "expectation": {"probability": 40.546, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.252, "high": 0.252, "low": 0.231, "close": 0.235, "volume": 1088137}, "trend_line": 0.306067, "activity_lines": {"activity_5": 0.252933, "activity_10": 0.270055, "activity_20": 0.280005, "activity_30": 0.29043}, "trend_signal": 0, "fair_value": 0.354712, "relative_strength": -47.024192, "rate_of_change": -1.3428616555943447, "market_dynamics": 0.047601, "expectation": {"probability": 39.7332, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.234, "close": 0.235, "volume": 303792}, "trend_line": 0.302233, "activity_lines": {"activity_5": 0.244, "activity_10": 0.261727, "activity_20": 0.2752, "activity_30": 0.285845}, "trend_signal": 0, "fair_value": 0.352904, "relative_strength": -46.85677, "rate_of_change": -1.2526668997311061, "market_dynamics": -0.174127, "expectation": {"probability": 41.8115, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.23, "high": 0.239, "low": 0.212, "close": 0.232, "volume": 876107}, "trend_line": 0.298367, "activity_lines": {"activity_5": 0.237867, "activity_10": 0.254091, "activity_20": 0.270438, "activity_30": 0.281314}, "trend_signal": 0, "fair_value": 0.351635, "relative_strength": -46.095589, "rate_of_change": -1.2791455598826007, "market_dynamics": -0.351025, "expectation": {"probability": 41.8847, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.241, "high": 0.35, "low": 0.227, "close": 0.335, "volume": 738184}, "trend_line": 0.297933, "activity_lines": {"activity_5": 0.268533, "activity_10": 0.265982, "activity_20": 0.27581, "activity_30": 0.283677}, "trend_signal": 0, "fair_value": 0.35009, "relative_strength": -23.316744, "rate_of_change": -0.14545844547151326, "market_dynamics": -0.079981, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.329, "high": 0.33, "low": 0.282, "close": 0.323, "volume": 1169093}, "trend_line": 0.2978, "activity_lines": {"activity_5": 0.2904, "activity_10": 0.275382, "activity_20": 0.279776, "activity_30": 0.285295}, "trend_signal": 0, "fair_value": 0.348635, "relative_strength": -28.244654, "rate_of_change": -0.04464090919770359, "market_dynamics": 0.310653, "expectation": {"probability": 40.3425, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.317, "high": 0.321, "low": 0.29, "close": 0.293, "volume": 257217}, "trend_line": 0.2964, "activity_lines": {"activity_5": 0.2974, "activity_10": 0.279, "activity_20": 0.280776, "activity_30": 0.284985}, "trend_signal": 0, "fair_value": 0.347077, "relative_strength": -35.728153, "rate_of_change": -0.4701141705842889, "market_dynamics": 0.604575, "expectation": {"probability": 39.7428, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.293, "high": 0.293, "low": 0.29, "close": 0.29, "volume": 63000}, "trend_line": 0.2942, "activity_lines": {"activity_5": 0.299533, "activity_10": 0.282145, "activity_20": 0.281524, "activity_30": 0.284572}, "trend_signal": 0, "fair_value": 0.345365, "relative_strength": -35.488316, "rate_of_change": -0.7422402159244197, "market_dynamics": 0.881329, "expectation": {"probability": 38.9944, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.275, "volume": 110151}, "trend_line": 0.291767, "activity_lines": {"activity_5": 0.293, "activity_10": 0.2826, "activity_20": 0.280795, "activity_30": 0.283333}, "trend_signal": 0, "fair_value": 0.343622, "relative_strength": -37.958498, "rate_of_change": -0.8269884432359003, "market_dynamics": 0.611265, "expectation": {"probability": 38.9944, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.289033, "activity_lines": {"activity_5": 0.2836, "activity_10": 0.282945, "activity_20": 0.280019, "activity_30": 0.282252}, "trend_signal": 0, "fair_value": 0.341968, "relative_strength": -37.696473, "rate_of_change": -0.9370490836866452, "market_dynamics": 0.29062, "expectation": {"probability": 39.0599, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.275, "high": 0.291, "low": 0.257, "close": 0.266, "volume": 245924}, "trend_line": 0.285167, "activity_lines": {"activity_5": 0.2752, "activity_10": 0.281436, "activity_20": 0.278329, "activity_30": 0.280766}, "trend_signal": 0, "fair_value": 0.340263, "relative_strength": -40.356436, "rate_of_change": -1.3375635308078941, "market_dynamics": 0.157468, "expectation": {"probability": 38.9944, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.266, "high": 0.284, "low": 0.266, "close": 0.274, "volume": 43800}, "trend_line": 0.283567, "activity_lines": {"activity_5": 0.273267, "activity_10": 0.281091, "activity_20": 0.277586, "activity_30": 0.280045}, "trend_signal": 0, "fair_value": 0.338885, "relative_strength": -38.447835, "rate_of_change": -0.5610747386619035, "market_dynamics": 0.033372, "expectation": {"probability": 39.5745, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.274, "high": 0.274, "low": 0.265, "close": 0.265, "volume": 87181}, "trend_line": 0.282267, "activity_lines": {"activity_5": 0.2696, "activity_10": 0.2784, "activity_20": 0.276129, "activity_30": 0.278847}, "trend_signal": 0, "fair_value": 0.337449, "relative_strength": -37.876791, "rate_of_change": -0.4584454467550961, "market_dynamics": 0.090648, "expectation": {"probability": 39.9006, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.25, "close": 0.254, "volume": 99763}, "trend_line": 0.280733, "activity_lines": {"activity_5": 0.263933, "activity_10": 0.273164, "activity_20": 0.273805, "activity_30": 0.277024}, "trend_signal": 0, "fair_value": 0.336385, "relative_strength": -42.548098, "rate_of_change": -0.5434570814158155, "market_dynamics": 0.06919, "expectation": {"probability": 39.959, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.254, "high": 0.254, "low": 0.254, "close": 0.254, "volume": 0}, "trend_line": 0.279867, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.267527, "activity_20": 0.271586, "activity_30": 0.275299}, "trend_signal": 0, "fair_value": 0.335577, "relative_strength": -39.010996, "rate_of_change": -0.30847816252454585, "market_dynamics": 0.055232, "expectation": {"probability": 39.9391, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.254, "high": 0.254, "low": 0.234, "close": 0.236, "volume": 182703}, "trend_line": 0.277733, "activity_lines": {"activity_5": 0.2508, "activity_10": 0.260091, "activity_20": 0.267957, "activity_30": 0.272469}, "trend_signal": 0, "fair_value": 0.334795, "relative_strength": -44.043972, "rate_of_change": -0.7625050470401903, "market_dynamics": -0.057578, "expectation": {"probability": 42.2264, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.236, "high": 0.239, "low": 0.221, "close": 0.223, "volume": 1085965}, "trend_line": 0.275167, "activity_lines": {"activity_5": 0.2396, "activity_10": 0.251873, "activity_20": 0.263419, "activity_30": 0.268938}, "trend_signal": 0, "fair_value": 0.334032, "relative_strength": -43.20752, "rate_of_change": -0.9239089341201847, "market_dynamics": -0.174432, "expectation": {"probability": 42.2931, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.223, "high": 0.233, "low": 0.218, "close": 0.224, "volume": 389883}, "trend_line": 0.2733, "activity_lines": {"activity_5": 0.232133, "activity_10": 0.245109, "activity_20": 0.259329, "activity_30": 0.265637}, "trend_signal": 0, "fair_value": 0.333481, "relative_strength": -43.16008, "rate_of_change": -0.6784970581501443, "market_dynamics": -0.342926, "expectation": {"probability": 41.5488, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.224, "high": 0.224, "low": 0.19, "close": 0.193, "volume": 755239}, "trend_line": 0.2709, "activity_lines": {"activity_5": 0.217067, "activity_10": 0.233909, "activity_20": 0.25261, "activity_30": 0.260456}, "trend_signal": 0, "fair_value": 0.332667, "relative_strength": -52.872612, "rate_of_change": -0.8781558726674034, "market_dynamics": -0.617944, "expectation": {"probability": 42.2264, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.193, "high": 0.196, "low": 0.18, "close": 0.184, "volume": 970407}, "trend_line": 0.268267, "activity_lines": {"activity_5": 0.203067, "activity_10": 0.222564, "activity_20": 0.245395, "activity_30": 0.254849}, "trend_signal": 0, "fair_value": 0.331814, "relative_strength": -53.811791, "rate_of_change": -0.9719453672942033, "market_dynamics": -0.808353, "expectation": {"probability": 42.1352, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.184, "high": 0.187, "low": 0.175, "close": 0.176, "volume": 327915}, "trend_line": 0.263967, "activity_lines": {"activity_5": 0.191067, "activity_10": 0.211418, "activity_20": 0.237795, "activity_30": 0.248897}, "trend_signal": 0, "fair_value": 0.330865, "relative_strength": -54.456538, "rate_of_change": -1.6028807121263409, "market_dynamics": -1.076888, "expectation": {"probability": 41.2488, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.176, "high": 0.184, "low": 0.165, "close": 0.169, "volume": 713715}, "trend_line": 0.259467, "activity_lines": {"activity_5": 0.180733, "activity_10": 0.200636, "activity_20": 0.229881, "activity_30": 0.24277}, "trend_signal": 0, "fair_value": 0.329917, "relative_strength": -56.045739, "rate_of_change": -1.7047585493641264, "market_dynamics": -1.196647, "expectation": {"probability": 41.0911, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.169, "high": 0.184, "low": 0.163, "close": 0.169, "volume": 826396}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.174, "activity_10": 0.191764, "activity_20": 0.222281, "activity_30": 0.236933}, "trend_signal": 0, "fair_value": 0.32866, "relative_strength": -55.862515, "rate_of_change": -1.7216062158193521, "market_dynamics": -1.189877, "expectation": {"probability": 40.0662, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.155, "close": 0.168, "volume": 235764}, "trend_line": 0.2514, "activity_lines": {"activity_5": 0.1706, "activity_10": 0.184455, "activity_20": 0.2149, "activity_30": 0.23132}, "trend_signal": 0, "fair_value": 0.327321, "relative_strength": -53.785377, "rate_of_change": -1.41176470588235, "market_dynamics": -1.265201, "expectation": {"probability": 39.3273, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.16, "close": 0.167, "volume": 50046}, "trend_line": 0.246367, "activity_lines": {"activity_5": 0.168533, "activity_10": 0.178527, "activity_20": 0.207729, "activity_30": 0.225875}, "trend_signal": 0, "fair_value": 0.326122, "relative_strength": -53.101985, "rate_of_change": -2.0019888623707276, "market_dynamics": -1.260773, "expectation": {"probability": 39.2317, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.167, "high": 0.202, "low": 0.167, "close": 0.197, "volume": 486867}, "trend_line": 0.242767, "activity_lines": {"activity_5": 0.1776, "activity_10": 0.179636, "activity_20": 0.204214, "activity_30": 0.22269}, "trend_signal": 0, "fair_value": 0.325103, "relative_strength": -44.33626, "rate_of_change": -1.461234662109776, "market_dynamics": -1.070898, "expectation": {"probability": 38.2924, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.197, "high": 0.197, "low": 0.167, "close": 0.171, "volume": 680878}, "trend_line": 0.238567, "activity_lines": {"activity_5": 0.1766, "activity_10": 0.176727, "activity_20": 0.198824, "activity_30": 0.21806}, "trend_signal": 0, "fair_value": 0.324109, "relative_strength": -48.466235, "rate_of_change": -1.730053920013844, "market_dynamics": -0.935492, "expectation": {"probability": 39.1086, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0}, "trend_line": 0.234, "activity_lines": {"activity_5": 0.170133, "activity_10": 0.171855, "activity_20": 0.19249, "activity_30": 0.212669}, "trend_signal": 0, "fair_value": 0.322981, "relative_strength": -53.108515, "rate_of_change": -1.9143469130265238, "market_dynamics": -0.863952, "expectation": {"probability": 38.3892, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.153, "volume": 108003}, "trend_line": 0.230133, "activity_lines": {"activity_5": 0.163933, "activity_10": 0.167873, "activity_20": 0.18661, "activity_30": 0.207443}, "trend_signal": 0, "fair_value": 0.322019, "relative_strength": -50.469844, "rate_of_change": -1.6525641025641062, "market_dynamics": -0.771819, "expectation": {"probability": 38.1727, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.153, "high": 0.187, "low": 0.147, "close": 0.153, "volume": 2581971}, "trend_line": 0.226467, "activity_lines": {"activity_5": 0.158733, "activity_10": 0.164618, "activity_20": 0.18131, "activity_30": 0.202467}, "trend_signal": 0, "fair_value": 0.320962, "relative_strength": -47.909513, "rate_of_change": -1.5929918786093271, "market_dynamics": -0.681772, "expectation": {"probability": 37.222, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.153, "high": 0.153, "low": 0.14, "close": 0.142, "volume": 423478}, "trend_line": 0.222867, "activity_lines": {"activity_5": 0.1508, "activity_10": 0.159927, "activity_20": 0.175543, "activity_30": 0.197017}, "trend_signal": 0, "fair_value": 0.319404, "relative_strength": -51.751567, "rate_of_change": -1.5896355760441885, "market_dynamics": -0.692518, "expectation": {"probability": 36.6294, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.142, "high": 0.144, "low": 0.12, "close": 0.127, "volume": 2283992}, "trend_line": 0.219267, "activity_lines": {"activity_5": 0.141533, "activity_10": 0.153127, "activity_20": 0.168938, "activity_30": 0.190832}, "trend_signal": 0, "fair_value": 0.317853, "relative_strength": -55.084816, "rate_of_change": -1.6153131688406177, "market_dynamics": -0.482274, "expectation": {"probability": 36.6294, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.127, "high": 0.155, "low": 0.122, "close": 0.137, "volume": 4270588}, "trend_line": 0.216, "activity_lines": {"activity_5": 0.138533, "activity_10": 0.148909, "activity_20": 0.163986, "activity_30": 0.185525}, "trend_signal": 0, "fair_value": 0.316391, "relative_strength": -51.280963, "rate_of_change": -1.4899642901120516, "market_dynamics": -0.185808, "expectation": {"probability": 36.6378, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dec5a534-97de-422d-9d95-431a71dcee93/", "share_image": "https://sharemaestro.com/terminal/dec5a534-97de-422d-9d95-431a71dcee93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}