{"ticker": {"uuid": "dec5a534-97de-422d-9d95-431a71dcee93", "symbol": "BBLS", "name": "Bubbles Intergroup Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBLS fell 22.44%, moving from 25.40 to 19.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.34 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is negative at 38.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.70"}, {"label": "12-Week Change", "value": "-22.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.34"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.700001, "high": 20.200001, "low": 17.0, "close": 19.700001, "volume": 486867}, "trend_line": 24.276667, "activity_lines": {"activity_5": 17.76, "activity_10": 17.963636, "activity_20": 20.421429, "activity_30": 22.269032}, "trend_signal": 0, "fair_value": 32.510256, "relative_strength": -44.336257, "rate_of_change": -1.4612366193852417, "market_dynamics": -1.071569, "expectation": {"probability": 38.2924, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.0, "high": 34.900002, "low": 30.0, "close": 32.599998, "volume": 72664}, "trend_line": 45.39, "activity_lines": {"activity_5": 34.899999, "activity_10": 34.376364, "activity_20": 36.164762, "activity_30": 39.989893}, "trend_signal": 0, "fair_value": 371.10064, "relative_strength": -43.598077, "rate_of_change": -2.5268439332366257, "market_dynamics": 0.308574, "expectation": {"probability": 37.2901, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.400002, "high": 34.599998, "low": 30.799999, "close": 33.099998, "volume": 54984}, "trend_line": 44.346667, "activity_lines": {"activity_5": 34.079999, "activity_10": 34.274545, "activity_20": 35.501429, "activity_30": 39.196989}, "trend_signal": 0, "fair_value": 366.248717, "relative_strength": -42.256037, "rate_of_change": -2.2985966071822075, "market_dynamics": 0.433028, "expectation": {"probability": 35.9683, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.799999, "high": 34.400002, "low": 27.700001, "close": 30.299999, "volume": 122996}, "trend_line": 43.366667, "activity_lines": {"activity_5": 32.553332, "activity_10": 33.625454, "activity_20": 34.679048, "activity_30": 38.290753}, "trend_signal": 0, "fair_value": 361.378845, "relative_strength": -44.9202, "rate_of_change": -2.2098616791200945, "market_dynamics": 0.691276, "expectation": {"probability": 37.4677, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.200001, "high": 38.0, "low": 31.0, "close": 31.799999, "volume": 116781}, "trend_line": 42.433333, "activity_lines": {"activity_5": 32.019999, "activity_10": 33.279999, "activity_20": 34.115714, "activity_30": 37.544516}, "trend_signal": 0, "fair_value": 356.581409, "relative_strength": -39.121375, "rate_of_change": -2.1521921433344233, "market_dynamics": 0.892021, "expectation": {"probability": 36.4219, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.0, "high": 40.0, "low": 32.700001, "close": 38.5, "volume": 38685}, "trend_line": 41.833333, "activity_lines": {"activity_5": 33.959999, "activity_10": 34.150908, "activity_20": 34.292857, "activity_30": 37.290753}, "trend_signal": 0, "fair_value": 349.776922, "relative_strength": -25.306447, "rate_of_change": -1.4139827290964733, "market_dynamics": 1.025756, "expectation": {"probability": 36.793, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.400002, "high": 41.0, "low": 36.299999, "close": 36.900002, "volume": 105321}, "trend_line": 41.093333, "activity_lines": {"activity_5": 35.173334, "activity_10": 34.62, "activity_20": 34.387619, "activity_30": 36.972473}, "trend_signal": 0, "fair_value": 344.891665, "relative_strength": -28.786331, "rate_of_change": -1.7689243168838638, "market_dynamics": 1.158236, "expectation": {"probability": 38.0669, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.700001, "high": 40.0, "low": 33.799999, "close": 36.5, "volume": 124711}, "trend_line": 40.586667, "activity_lines": {"activity_5": 35.966667, "activity_10": 34.921818, "activity_20": 34.501429, "activity_30": 36.676129}, "trend_signal": 0, "fair_value": 340.003845, "relative_strength": -31.219845, "rate_of_change": -1.2329639944270343, "market_dynamics": 1.256982, "expectation": {"probability": 37.9379, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.700001, "high": 37.0, "low": 36.5, "close": 36.900002, "volume": 32334}, "trend_line": 40.383334, "activity_lines": {"activity_5": 36.666668, "activity_10": 35.296364, "activity_20": 34.712381, "activity_30": 36.43828}, "trend_signal": 0, "fair_value": 335.149358, "relative_strength": -27.890989, "rate_of_change": -0.5009847199327815, "market_dynamics": 1.248496, "expectation": {"probability": 37.0487, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.900002, "high": 42.0, "low": 34.5, "close": 36.299999, "volume": 798228}, "trend_line": 39.673334, "activity_lines": {"activity_5": 36.726667, "activity_10": 35.576364, "activity_20": 34.890476, "activity_30": 36.174839}, "trend_signal": 0, "fair_value": 332.176922, "relative_strength": -27.507301, "rate_of_change": -1.7581510233899977, "market_dynamics": 1.347605, "expectation": {"probability": 38.4119, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.200001, "high": 38.200001, "low": 32.299999, "close": 32.900002, "volume": 123787}, "trend_line": 38.936667, "activity_lines": {"activity_5": 35.353334, "activity_10": 35.221819, "activity_20": 34.752857, "activity_30": 35.73785}, "trend_signal": 0, "fair_value": 328.028845, "relative_strength": -34.79735, "rate_of_change": -1.8568315937349686, "market_dynamics": 1.228292, "expectation": {"probability": 37.8741, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.0, "high": 37.900002, "low": 31.5, "close": 33.200001, "volume": 87380}, "trend_line": 38.256667, "activity_lines": {"activity_5": 34.453334, "activity_10": 34.97091, "activity_20": 34.657619, "activity_30": 35.367742}, "trend_signal": 0, "fair_value": 324.639101, "relative_strength": -31.260787, "rate_of_change": -1.7464258047562204, "market_dynamics": 1.042384, "expectation": {"probability": 36.9405, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.0, "high": 41.0, "low": 34.200001, "close": 38.5, "volume": 115561}, "trend_line": 37.683334, "activity_lines": {"activity_5": 35.566667, "activity_10": 35.672728, "activity_20": 35.071905, "activity_30": 35.383441}, "trend_signal": 0, "fair_value": 320.97564, "relative_strength": -19.890777, "rate_of_change": -1.4986485884930805, "market_dynamics": 1.073375, "expectation": {"probability": 37.3103, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.799999, "high": 40.299999, "low": 30.1, "close": 35.0, "volume": 853304}, "trend_line": 37.026667, "activity_lines": {"activity_5": 35.38, "activity_10": 35.640001, "activity_20": 35.117143, "activity_30": 35.210323}, "trend_signal": 0, "fair_value": 317.22564, "relative_strength": -26.334987, "rate_of_change": -1.7425926272871681, "market_dynamics": 1.008623, "expectation": {"probability": 37.7212, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.0, "high": 36.200001, "low": 31.0, "close": 34.5, "volume": 557923}, "trend_line": 36.4, "activity_lines": {"activity_5": 35.153334, "activity_10": 35.43091, "activity_20": 35.100476, "activity_30": 35.047312}, "trend_signal": 0, "fair_value": 314.08846, "relative_strength": -25.73583, "rate_of_change": -1.6924747777054974, "market_dynamics": 1.084382, "expectation": {"probability": 37.7839, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.299999, "high": 37.200001, "low": 31.0, "close": 35.700001, "volume": 180055}, "trend_line": 35.816667, "activity_lines": {"activity_5": 35.446667, "activity_10": 35.39091, "activity_20": 35.184762, "activity_30": 35.002151}, "trend_signal": 0, "fair_value": 311.072434, "relative_strength": -22.947303, "rate_of_change": -1.6025631868131762, "market_dynamics": 1.166026, "expectation": {"probability": 37.0767, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.700001, "high": 37.900002, "low": 34.099998, "close": 35.0, "volume": 25404}, "trend_line": 35.353334, "activity_lines": {"activity_5": 35.32, "activity_10": 35.274546, "activity_20": 35.186667, "activity_30": 34.949463}, "trend_signal": 0, "fair_value": 307.585255, "relative_strength": -24.208488, "rate_of_change": -1.2936239991286897, "market_dynamics": 1.048716, "expectation": {"probability": 37.7655, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.0, "high": 34.0, "low": 33.299999, "close": 33.5, "volume": 210086}, "trend_line": 34.84, "activity_lines": {"activity_5": 34.573334, "activity_10": 34.92, "activity_20": 35.03, "activity_30": 34.829893}, "trend_signal": 0, "fair_value": 304.030768, "relative_strength": -25.942294, "rate_of_change": -1.4520101555343927, "market_dynamics": 0.903637, "expectation": {"probability": 37.135, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.5, "high": 34.900002, "low": 33.599998, "close": 34.700001, "volume": 34095}, "trend_line": 34.596667, "activity_lines": {"activity_5": 34.56, "activity_10": 34.838182, "activity_20": 35.001905, "activity_30": 34.82086}, "trend_signal": 0, "fair_value": 301.048075, "relative_strength": -21.831458, "rate_of_change": -0.698429965556851, "market_dynamics": 0.716689, "expectation": {"probability": 36.6826, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.5, "high": 42.5, "low": 35.5, "close": 38.799999, "volume": 283475}, "trend_line": 34.623334, "activity_lines": {"activity_5": 35.933333, "activity_10": 35.541818, "activity_20": 35.378572, "activity_30": 35.092043}, "trend_signal": 1, "fair_value": 297.771152, "relative_strength": -5.67186, "rate_of_change": 0.07707967938068522, "market_dynamics": 0.699674, "expectation": {"probability": 37.1124, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.0, "high": 44.799999, "low": 34.299999, "close": 41.900002, "volume": 64176}, "trend_line": 34.826667, "activity_lines": {"activity_5": 38.053334, "activity_10": 36.763637, "activity_20": 36.034286, "activity_30": 35.561506}, "trend_signal": 1, "fair_value": 293.360255, "relative_strength": 5.468491, "rate_of_change": 0.5872715781790415, "market_dynamics": 0.790709, "expectation": {"probability": 40.5827, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.700001, "high": 42.700001, "low": 35.200001, "close": 36.0, "volume": 45835}, "trend_line": 34.886667, "activity_lines": {"activity_5": 37.793334, "activity_10": 36.749091, "activity_20": 36.098096, "activity_30": 35.637205}, "trend_signal": 1, "fair_value": 288.626921, "relative_strength": -4.696176, "rate_of_change": 0.17228177476760057, "market_dynamics": 0.761502, "expectation": {"probability": 41.261, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.599998, "high": 37.5, "low": 34.299999, "close": 34.299999, "volume": 15900}, "trend_line": 34.996667, "activity_lines": {"activity_5": 36.9, "activity_10": 36.374546, "activity_20": 35.98381, "activity_30": 35.599355}, "trend_signal": 1, "fair_value": 283.88205, "relative_strength": -12.348521, "rate_of_change": 0.3153067044209165, "market_dynamics": 0.698331, "expectation": {"probability": 38.1016, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.299999, "high": 37.5, "low": 32.200001, "close": 33.599998, "volume": 49400}, "trend_line": 35.05, "activity_lines": {"activity_5": 35.719999, "activity_10": 35.949091, "activity_20": 35.797143, "activity_30": 35.509247}, "trend_signal": 1, "fair_value": 278.798075, "relative_strength": -14.009937, "rate_of_change": 0.1523945123116866, "market_dynamics": 0.459005, "expectation": {"probability": 37.7837, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.599998, "high": 37.400002, "low": 33.599998, "close": 37.0, "volume": 19500}, "trend_line": 35.226667, "activity_lines": {"activity_5": 35.746666, "activity_10": 36.167272, "activity_20": 35.918571, "activity_30": 35.635054}, "trend_signal": 1, "fair_value": 273.003844, "relative_strength": -5.262946, "rate_of_change": 0.5040427960057117, "market_dynamics": 0.394875, "expectation": {"probability": 35.2854, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.0, "high": 35.0, "low": 34.5, "close": 35.0, "volume": 14644}, "trend_line": 35.313333, "activity_lines": {"activity_5": 35.226666, "activity_10": 35.976363, "activity_20": 35.824762, "activity_30": 35.62043}, "trend_signal": 0, "fair_value": 267.196793, "relative_strength": -13.229296, "rate_of_change": 0.24602384324353202, "market_dynamics": 0.319627, "expectation": {"probability": 36.7058, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.0, "high": 38.0, "low": 35.299999, "close": 38.0, "volume": 7281}, "trend_line": 35.523333, "activity_lines": {"activity_5": 36.166666, "activity_10": 36.343636, "activity_20": 36.033333, "activity_30": 35.793763}, "trend_signal": 1, "fair_value": 261.421152, "relative_strength": -3.704503, "rate_of_change": 0.5946762374426703, "market_dynamics": 0.395407, "expectation": {"probability": 35.9037, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.700001, "high": 39.0, "low": 33.0, "close": 33.400002, "volume": 412143}, "trend_line": 35.42, "activity_lines": {"activity_5": 35.440001, "activity_10": 35.82, "activity_20": 35.798572, "activity_30": 35.656774}, "trend_signal": 1, "fair_value": 256.166665, "relative_strength": -15.790211, "rate_of_change": -0.2908876821890537, "market_dynamics": 0.452082, "expectation": {"probability": 38.3593, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.5, "high": 34.0, "low": 30.0, "close": 31.4, "volume": 262178}, "trend_line": 35.21, "activity_lines": {"activity_5": 34.106667, "activity_10": 34.934546, "activity_20": 35.388095, "activity_30": 35.39742}, "trend_signal": 0, "fair_value": 250.452562, "relative_strength": -20.67855, "rate_of_change": -0.5928853754940735, "market_dynamics": 0.154206, "expectation": {"probability": 37.0683, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.200001, "high": 30.4, "low": 28.0, "close": 28.700001, "volume": 119120}, "trend_line": 34.986667, "activity_lines": {"activity_5": 32.020001, "activity_10": 33.618182, "activity_20": 34.746667, "activity_30": 34.97742}, "trend_signal": 0, "fair_value": 244.721152, "relative_strength": -27.743379, "rate_of_change": -0.6342885543879686, "market_dynamics": -0.148422, "expectation": {"probability": 37.0508, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.4, "high": 31.6, "low": 28.799999, "close": 28.9, "volume": 172694}, "trend_line": 34.763333, "activity_lines": {"activity_5": 30.553334, "activity_10": 32.521818, "activity_20": 34.160476, "activity_30": 34.584731}, "trend_signal": 0, "fair_value": 238.991024, "relative_strength": -26.804298, "rate_of_change": -0.6383403140401861, "market_dynamics": -0.484108, "expectation": {"probability": 35.4792, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.9, "high": 31.4, "low": 28.6, "close": 29.700001, "volume": 78117}, "trend_line": 34.666667, "activity_lines": {"activity_5": 29.760001, "activity_10": 31.807273, "activity_20": 33.669524, "activity_30": 34.258065}, "trend_signal": 0, "fair_value": 234.760255, "relative_strength": -24.571891, "rate_of_change": -0.2780688491520825, "market_dynamics": -0.73964, "expectation": {"probability": 35.9642, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.6, "high": 31.200001, "low": 28.6, "close": 30.9, "volume": 185802}, "trend_line": 34.593334, "activity_lines": {"activity_5": 29.92, "activity_10": 31.425455, "activity_20": 33.309524, "activity_30": 34.015054}, "trend_signal": 0, "fair_value": 230.427562, "relative_strength": -19.920096, "rate_of_change": -0.21153749796598015, "market_dynamics": -0.777609, "expectation": {"probability": 36.1671, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.0, "high": 30.0, "low": 26.200001, "close": 27.700001, "volume": 136848}, "trend_line": 34.506667, "activity_lines": {"activity_5": 29.180001, "activity_10": 30.523637, "activity_20": 32.680953, "activity_30": 33.570323}, "trend_signal": 0, "fair_value": 224.803845, "relative_strength": -26.374792, "rate_of_change": -0.2505309259870659, "market_dynamics": -0.788409, "expectation": {"probability": 37.6257, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.0, "high": 30.799999, "low": 26.200001, "close": 29.1, "volume": 57005}, "trend_line": 34.416667, "activity_lines": {"activity_5": 29.153334, "activity_10": 29.983637, "activity_20": 32.220476, "activity_30": 33.221506}, "trend_signal": 0, "fair_value": 218.387819, "relative_strength": -20.985208, "rate_of_change": -0.2608191628591756, "market_dynamics": -0.830093, "expectation": {"probability": 36.1388, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.200001, "high": 30.1, "low": 27.9, "close": 28.1, "volume": 36839}, "trend_line": 34.07, "activity_lines": {"activity_5": 28.766667, "activity_10": 29.405455, "activity_20": 31.690476, "activity_30": 32.813979}, "trend_signal": 0, "fair_value": 212.903203, "relative_strength": -22.23734, "rate_of_change": -1.00726488128556, "market_dynamics": -0.906514, "expectation": {"probability": 37.8884, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.1, "high": 30.0, "low": 25.0, "close": 27.5, "volume": 111982}, "trend_line": 33.756667, "activity_lines": {"activity_5": 28.233333, "activity_10": 28.843637, "activity_20": 31.139524, "activity_30": 32.390108}, "trend_signal": 0, "fair_value": 207.441665, "relative_strength": -23.36272, "rate_of_change": -0.9196742001761081, "market_dynamics": -1.015448, "expectation": {"probability": 37.6194, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.700001, "high": 32.700001, "low": 27.0, "close": 30.799999, "volume": 174988}, "trend_line": 33.566667, "activity_lines": {"activity_5": 28.946666, "activity_10": 29.072727, "activity_20": 30.938572, "activity_30": 32.199355}, "trend_signal": 0, "fair_value": 201.966024, "relative_strength": -14.486186, "rate_of_change": -0.5628517768060387, "market_dynamics": -0.761816, "expectation": {"probability": 36.0278, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.700001, "high": 35.099998, "low": 27.9, "close": 29.0, "volume": 394533}, "trend_line": 33.303334, "activity_lines": {"activity_5": 29.066666, "activity_10": 29.021818, "activity_20": 30.579048, "activity_30": 31.904731}, "trend_signal": 0, "fair_value": 195.818588, "relative_strength": -20.674659, "rate_of_change": -0.7845074400744134, "market_dynamics": -0.563887, "expectation": {"probability": 37.8255, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.200001, "high": 31.5, "low": 26.0, "close": 29.200001, "volume": 1414164}, "trend_line": 33.066667, "activity_lines": {"activity_5": 29.166667, "activity_10": 29.050909, "activity_20": 30.265715, "activity_30": 31.64}, "trend_signal": 0, "fair_value": 189.428844, "relative_strength": -20.416175, "rate_of_change": -0.7106405622932439, "market_dynamics": -0.244181, "expectation": {"probability": 36.0705, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.299999, "high": 32.799999, "low": 29.299999, "close": 32.200001, "volume": 229788}, "trend_line": 33.043334, "activity_lines": {"activity_5": 30.26, "activity_10": 29.616364, "activity_20": 30.28381, "activity_30": 31.584086}, "trend_signal": 0, "fair_value": 183.866665, "relative_strength": -11.284336, "rate_of_change": -0.07056350735319328, "market_dynamics": 0.057187, "expectation": {"probability": 35.8661, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.0, "high": 38.0, "low": 35.0, "close": 36.900002, "volume": 262446}, "trend_line": 33.166667, "activity_lines": {"activity_5": 32.646668, "activity_10": 30.976364, "activity_20": 30.795715, "activity_30": 31.832904}, "trend_signal": 0, "fair_value": 178.285255, "relative_strength": 4.910478, "rate_of_change": 0.3732462347776264, "market_dynamics": 0.323399, "expectation": {"probability": 32.8057, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.5, "high": 38.5, "low": 36.599998, "close": 37.099998, "volume": 54276}, "trend_line": 33.12, "activity_lines": {"activity_5": 34.473334, "activity_10": 32.241818, "activity_20": 31.322381, "activity_30": 32.086667}, "trend_signal": 0, "fair_value": 172.705127, "relative_strength": 0.543413, "rate_of_change": -0.14070452119894758, "market_dynamics": 0.641793, "expectation": {"probability": 33.8051, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.0, "high": 38.200001, "low": 36.099998, "close": 37.599998, "volume": 79620}, "trend_line": 33.206667, "activity_lines": {"activity_5": 36.046666, "activity_10": 33.485454, "activity_20": 31.883333, "activity_30": 32.375699}, "trend_signal": 0, "fair_value": 167.128204, "relative_strength": 1.215981, "rate_of_change": 0.26167572463769806, "market_dynamics": 0.855846, "expectation": {"probability": 35.1862, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.700001, "high": 38.0, "low": 30.1, "close": 32.799999, "volume": 456243}, "trend_line": 33.15, "activity_lines": {"activity_5": 35.446666, "activity_10": 33.676363, "activity_20": 31.968095, "activity_30": 32.349462}, "trend_signal": 0, "fair_value": 162.210255, "relative_strength": -9.374488, "rate_of_change": -0.17064946626532695, "market_dynamics": 1.00922, "expectation": {"probability": 38.4926, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.799999, "high": 36.0, "low": 30.0, "close": 31.200001, "volume": 1240666}, "trend_line": 33.0, "activity_lines": {"activity_5": 34.073333, "activity_10": 33.509091, "activity_20": 31.920476, "activity_30": 32.223656}, "trend_signal": 0, "fair_value": 157.28205, "relative_strength": -13.057442, "rate_of_change": -0.45248868778280116, "market_dynamics": 0.953372, "expectation": {"probability": 38.4926, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.5, "high": 38.0, "low": 31.5, "close": 36.200001, "volume": 1035975}, "trend_line": 33.04, "activity_lines": {"activity_5": 34.433333, "activity_10": 34.194545, "activity_20": 32.367143, "activity_30": 32.430108}, "trend_signal": 0, "fair_value": 152.264101, "relative_strength": 1.91819, "rate_of_change": 0.12121212121211863, "market_dynamics": 0.995729, "expectation": {"probability": 35.9474, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.0, "high": 37.599998, "low": 35.099998, "close": 36.099998, "volume": 141573}, "trend_line": 33.126667, "activity_lines": {"activity_5": 34.806666, "activity_10": 34.703636, "activity_20": 32.812857, "activity_30": 32.627527}, "trend_signal": 0, "fair_value": 147.245511, "relative_strength": 0.960068, "rate_of_change": 0.26230932203389373, "market_dynamics": 0.936406, "expectation": {"probability": 40.5266, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.099998, "high": 37.700001, "low": 36.0, "close": 37.299999, "volume": 140091}, "trend_line": 33.213333, "activity_lines": {"activity_5": 35.646666, "activity_10": 35.334545, "activity_20": 33.36, "activity_30": 32.896774}, "trend_signal": 0, "fair_value": 142.53205, "relative_strength": 3.367422, "rate_of_change": 0.26162004164198294, "market_dynamics": 0.917184, "expectation": {"probability": 35.8684, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.0, "high": 38.0, "low": 34.900002, "close": 37.0, "volume": 481199}, "trend_line": 33.153333, "activity_lines": {"activity_5": 36.406666, "activity_10": 35.76, "activity_20": 33.850476, "activity_30": 33.141075}, "trend_signal": 0, "fair_value": 137.816666, "relative_strength": -0.558905, "rate_of_change": -0.18065034304143812, "market_dynamics": 0.958554, "expectation": {"probability": 39.4195, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.099998, "high": 40.0, "low": 36.700001, "close": 38.599998, "volume": 173968}, "trend_line": 33.043333, "activity_lines": {"activity_5": 37.419999, "activity_10": 36.334545, "activity_20": 34.453809, "activity_30": 33.492473}, "trend_signal": 1, "fair_value": 133.111538, "relative_strength": 4.968585, "rate_of_change": -0.33179167838119483, "market_dynamics": 0.900834, "expectation": {"probability": 32.2535, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.599998, "high": 39.599998, "low": 36.599998, "close": 37.400002, "volume": 212345}, "trend_line": 33.09, "activity_lines": {"activity_5": 37.54, "activity_10": 36.574545, "activity_20": 34.896666, "activity_30": 33.773548}, "trend_signal": 1, "fair_value": 128.966025, "relative_strength": 2.534034, "rate_of_change": 0.14122969980058142, "market_dynamics": 0.89484, "expectation": {"probability": 40.6371, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.599998, "high": 38.599998, "low": 36.599998, "close": 37.200001, "volume": 21456}, "trend_line": 33.186667, "activity_lines": {"activity_5": 37.513334, "activity_10": 36.769091, "activity_20": 35.283809, "activity_30": 34.03871}, "trend_signal": 1, "fair_value": 124.670512, "relative_strength": 0.594802, "rate_of_change": 0.2921335750982064, "market_dynamics": 0.886423, "expectation": {"probability": 39.6422, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.0, "high": 38.900002, "low": 35.700001, "close": 36.099998, "volume": 68034}, "trend_line": 33.27, "activity_lines": {"activity_5": 37.046666, "activity_10": 36.761818, "activity_20": 35.53619, "activity_30": 34.226667}, "trend_signal": 1, "fair_value": 120.367948, "relative_strength": -0.704573, "rate_of_change": 0.2511038544485447, "market_dynamics": 0.76362, "expectation": {"probability": 39.3503, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.099998, "high": 36.0, "low": 33.400002, "close": 34.799999, "volume": 134384}, "trend_line": 33.196667, "activity_lines": {"activity_5": 36.226666, "activity_10": 36.545454, "activity_20": 35.624762, "activity_30": 34.325376}, "trend_signal": 1, "fair_value": 116.055128, "relative_strength": -5.272233, "rate_of_change": -0.22041779380825127, "market_dynamics": 0.519587, "expectation": {"probability": 38.8812, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.599998, "high": 35.400002, "low": 33.0, "close": 33.5, "volume": 233874}, "trend_line": 33.146667, "activity_lines": {"activity_5": 35.12, "activity_10": 36.056363, "activity_20": 35.562381, "activity_30": 34.344946}, "trend_signal": 1, "fair_value": 111.301923, "relative_strength": -7.926991, "rate_of_change": -0.1506175303683263, "market_dynamics": 0.192133, "expectation": {"probability": 38.3363, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.299999, "high": 36.0, "low": 30.4, "close": 33.0, "volume": 173022}, "trend_line": 32.98, "activity_lines": {"activity_5": 34.186666, "activity_10": 35.434545, "activity_20": 35.426666, "activity_30": 34.335484}, "trend_signal": 1, "fair_value": 108.575641, "relative_strength": -9.519104, "rate_of_change": -0.5028167688775583, "market_dynamics": -0.192571, "expectation": {"probability": 39.8018, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.200001, "high": 33.0, "low": 30.0, "close": 30.200001, "volume": 197884}, "trend_line": 32.873333, "activity_lines": {"activity_5": 32.613333, "activity_10": 34.361818, "activity_20": 34.998095, "activity_30": 34.156129}, "trend_signal": 0, "fair_value": 105.370512, "relative_strength": -18.292631, "rate_of_change": -0.32342935112187543, "market_dynamics": -0.592607, "expectation": {"probability": 38.9105, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.5, "high": 33.0, "low": 30.0, "close": 30.4, "volume": 733919}, "trend_line": 32.84, "activity_lines": {"activity_5": 31.573334, "activity_10": 33.432727, "activity_20": 34.591428, "activity_30": 33.996559}, "trend_signal": 0, "fair_value": 102.166025, "relative_strength": -19.350311, "rate_of_change": -0.10139829751975239, "market_dynamics": -0.728303, "expectation": {"probability": 37.4928, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.299999, "high": 34.599998, "low": 31.4, "close": 33.400002, "volume": 184149}, "trend_line": 32.996667, "activity_lines": {"activity_5": 31.913334, "activity_10": 33.174546, "activity_20": 34.46381, "activity_30": 34.032688}, "trend_signal": 0, "fair_value": 99.104487, "relative_strength": -9.991948, "rate_of_change": 0.47706151035322397, "market_dynamics": -0.702819, "expectation": {"probability": 37.5578, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.5, "high": 35.5, "low": 31.5, "close": 34.5, "volume": 240376}, "trend_line": 33.183333, "activity_lines": {"activity_5": 32.713334, "activity_10": 33.181819, "activity_20": 34.420952, "activity_30": 34.129677}, "trend_signal": 0, "fair_value": 96.449359, "relative_strength": -6.829779, "rate_of_change": 0.5657116823344471, "market_dynamics": -0.611758, "expectation": {"probability": 38.3795, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.900002, "high": 38.299999, "low": 34.900002, "close": 35.5, "volume": 80622}, "trend_line": 33.376667, "activity_lines": {"activity_5": 33.78, "activity_10": 33.445455, "activity_20": 34.462381, "activity_30": 34.27914}, "trend_signal": 1, "fair_value": 93.918589, "relative_strength": -0.911463, "rate_of_change": 0.5826238129846695, "market_dynamics": -0.43949, "expectation": {"probability": 36.3469, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.0, "high": 37.900002, "low": 35.400002, "close": 37.900002, "volume": 376205}, "trend_line": 33.61, "activity_lines": {"activity_5": 35.480001, "activity_10": 34.180001, "activity_20": 34.739048, "activity_30": 34.570968}, "trend_signal": 1, "fair_value": 91.569872, "relative_strength": 4.441488, "rate_of_change": 0.699090175780589, "market_dynamics": -0.211818, "expectation": {"probability": 34.3706, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.900002, "high": 38.900002, "low": 36.0, "close": 36.200001, "volume": 305683}, "trend_line": 33.893333, "activity_lines": {"activity_5": 36.100001, "activity_10": 34.592728, "activity_20": 34.85, "activity_30": 34.738065}, "trend_signal": 1, "fair_value": 89.210256, "relative_strength": -2.57494, "rate_of_change": 0.843002082713475, "market_dynamics": -0.073205, "expectation": {"probability": 42.6598, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.599998, "high": 40.700001, "low": 37.900002, "close": 40.599998, "volume": 398058}, "trend_line": 34.276667, "activity_lines": {"activity_5": 37.8, "activity_10": 35.803637, "activity_20": 35.386667, "activity_30": 35.170753}, "trend_signal": 1, "fair_value": 87.76282, "relative_strength": 9.60747, "rate_of_change": 1.1310011912962499, "market_dynamics": 0.203185, "expectation": {"probability": 30.6017, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.799999, "high": 42.5, "low": 39.299999, "close": 41.200001, "volume": 97132}, "trend_line": 34.713333, "activity_lines": {"activity_5": 39.22, "activity_10": 37.018182, "activity_20": 35.943334, "activity_30": 35.617419}, "trend_signal": 1, "fair_value": 85.992949, "relative_strength": 8.917675, "rate_of_change": 1.273945334299847, "market_dynamics": 0.452108, "expectation": {"probability": 31.7347, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.599998, "high": 42.0, "low": 39.599998, "close": 41.099998, "volume": 53950}, "trend_line": 35.166667, "activity_lines": {"activity_5": 40.159999, "activity_10": 38.074545, "activity_20": 36.442857, "activity_30": 36.029462}, "trend_signal": 1, "fair_value": 84.060256, "relative_strength": 9.652289, "rate_of_change": 1.3059362522175504, "market_dynamics": 0.538165, "expectation": {"probability": 37.0314, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.200001, "high": 39.200001, "low": 33.200001, "close": 35.0, "volume": 153739}, "trend_line": 35.306667, "activity_lines": {"activity_5": 38.693333, "activity_10": 37.874545, "activity_20": 36.338095, "activity_30": 36.01871}, "trend_signal": 1, "fair_value": 82.521795, "relative_strength": -5.59603, "rate_of_change": 0.3981042616293452, "market_dynamics": 0.533854, "expectation": {"probability": 38.584, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.0, "high": 36.0, "low": 32.599998, "close": 33.0, "volume": 73452}, "trend_line": 35.44, "activity_lines": {"activity_5": 36.753333, "activity_10": 37.223636, "activity_20": 36.048095, "activity_30": 35.869892}, "trend_signal": 1, "fair_value": 80.610897, "relative_strength": -7.862038, "rate_of_change": 0.37764255685760534, "market_dynamics": 0.287758, "expectation": {"probability": 38.035, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.099998, "high": 36.400002, "low": 34.0, "close": 35.799999, "volume": 381432}, "trend_line": 35.66, "activity_lines": {"activity_5": 35.959999, "activity_10": 37.034545, "activity_20": 36.045238, "activity_30": 35.893118}, "trend_signal": 1, "fair_value": 78.408974, "relative_strength": -5.006603, "rate_of_change": 0.620767494356656, "market_dynamics": 0.244804, "expectation": {"probability": 35.0203, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.900002, "high": 36.900002, "low": 36.900002, "close": 36.900002, "volume": 0}, "trend_line": 35.816667, "activity_lines": {"activity_5": 35.853334, "activity_10": 37.001818, "activity_20": 36.152857, "activity_30": 35.973118}, "trend_signal": 1, "fair_value": 76.214103, "relative_strength": -1.841672, "rate_of_change": 0.43933538979250114, "market_dynamics": 0.103073, "expectation": {"probability": 35.6023, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.900002, "high": 37.599998, "low": 35.0, "close": 36.900002, "volume": 574234}, "trend_line": 35.816667, "activity_lines": {"activity_5": 36.033334, "activity_10": 36.925455, "activity_20": 36.268572, "activity_30": 36.043011}, "trend_signal": 1, "fair_value": 74.335256, "relative_strength": -1.314327, "rate_of_change": 0.0, "market_dynamics": 0.281924, "expectation": {"probability": 35.0868, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.0, "high": 37.099998, "low": 37.099998, "close": 37.099998, "volume": 12949}, "trend_line": 35.816667, "activity_lines": {"activity_5": 36.56, "activity_10": 36.86, "activity_20": 36.405714, "activity_30": 36.125807}, "trend_signal": 1, "fair_value": 72.567949, "relative_strength": -1.993245, "rate_of_change": 0.0, "market_dynamics": 0.400678, "expectation": {"probability": 35.9913, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.599998, "high": 37.0, "low": 35.599998, "close": 36.0, "volume": 60230}, "trend_line": 35.763333, "activity_lines": {"activity_5": 36.58, "activity_10": 36.609091, "activity_20": 36.438572, "activity_30": 36.137634}, "trend_signal": 1, "fair_value": 70.925, "relative_strength": -5.108304, "rate_of_change": -0.14890832806972112, "market_dynamics": 0.22835, "expectation": {"probability": 40.0485, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.900002, "high": 37.799999, "low": 35.0, "close": 35.799999, "volume": 140725}, "trend_line": 35.863333, "activity_lines": {"activity_5": 36.333333, "activity_10": 36.325454, "activity_20": 36.452857, "activity_30": 36.14}, "trend_signal": 1, "fair_value": 69.266667, "relative_strength": -7.300171, "rate_of_change": 0.279615996641013, "market_dynamics": 0.099432, "expectation": {"probability": 38.6393, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.099998, "high": 36.299999, "low": 33.299999, "close": 35.299999, "volume": 378824}, "trend_line": 36.0, "activity_lines": {"activity_5": 35.919999, "activity_10": 36.038182, "activity_20": 36.414762, "activity_30": 36.103656}, "trend_signal": 0, "fair_value": 67.611539, "relative_strength": -9.274702, "rate_of_change": 0.38107724120343967, "market_dynamics": -0.196435, "expectation": {"probability": 42.0285, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.0, "high": 36.200001, "low": 33.0, "close": 33.5, "volume": 170122}, "trend_line": 35.91, "activity_lines": {"activity_5": 35.013333, "activity_10": 35.530909, "activity_20": 36.196667, "activity_30": 35.942366}, "trend_signal": 0, "fair_value": 66.223718, "relative_strength": -14.697352, "rate_of_change": -0.25000000000000944, "market_dynamics": -0.512611, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.799999, "high": 35.099998, "low": 30.9, "close": 31.4, "volume": 426722}, "trend_line": 35.753333, "activity_lines": {"activity_5": 33.633333, "activity_10": 34.78, "activity_20": 35.77619, "activity_30": 35.651398}, "trend_signal": 0, "fair_value": 65.271154, "relative_strength": -19.238572, "rate_of_change": -0.436276803118905, "market_dynamics": -0.672644, "expectation": {"probability": 42.0413, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.0, "high": 32.0, "low": 29.1, "close": 30.799999, "volume": 1322788}, "trend_line": 35.536667, "activity_lines": {"activity_5": 32.433333, "activity_10": 33.985454, "activity_20": 35.292857, "activity_30": 35.331828}, "trend_signal": 0, "fair_value": 64.535898, "relative_strength": -20.140702, "rate_of_change": -0.606002243203442, "market_dynamics": -0.786049, "expectation": {"probability": 41.8259, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.0, "high": 35.900002, "low": 31.0, "close": 33.400002, "volume": 2273534}, "trend_line": 35.416667, "activity_lines": {"activity_5": 32.446667, "activity_10": 33.703636, "activity_20": 35.055238, "activity_30": 35.193979}, "trend_signal": 0, "fair_value": 63.471154, "relative_strength": -15.289149, "rate_of_change": -0.3376793890096799, "market_dynamics": -0.82535, "expectation": {"probability": 40.5255, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.400002, "high": 36.0, "low": 32.200001, "close": 33.799999, "volume": 770180}, "trend_line": 35.256667, "activity_lines": {"activity_5": 32.753333, "activity_10": 33.538182, "activity_20": 34.855714, "activity_30": 35.089677}, "trend_signal": 0, "fair_value": 62.457051, "relative_strength": -14.396189, "rate_of_change": -0.4517647016304403, "market_dynamics": -0.732516, "expectation": {"probability": 41.2654, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.799999, "high": 33.5, "low": 31.0, "close": 32.099998, "volume": 502738}, "trend_line": 35.08, "activity_lines": {"activity_5": 32.593333, "activity_10": 33.119999, "activity_20": 34.497619, "activity_30": 34.886021}, "trend_signal": 0, "fair_value": 61.541026, "relative_strength": -19.628271, "rate_of_change": -0.5010882055300403, "market_dynamics": -0.718719, "expectation": {"probability": 42.6368, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.299999, "high": 35.5, "low": 30.6, "close": 31.700001, "volume": 587822}, "trend_line": 34.896667, "activity_lines": {"activity_5": 32.393333, "activity_10": 32.716363, "activity_20": 34.117619, "activity_30": 34.667957}, "trend_signal": 0, "fair_value": 60.545513, "relative_strength": -20.938796, "rate_of_change": -0.5226140250855118, "market_dynamics": -0.701822, "expectation": {"probability": 41.8506, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.900002, "high": 37.400002, "low": 32.0, "close": 37.200001, "volume": 694306}, "trend_line": 34.933333, "activity_lines": {"activity_5": 34.006667, "activity_10": 33.410909, "activity_20": 34.290952, "activity_30": 34.816559}, "trend_signal": 0, "fair_value": 59.623077, "relative_strength": -8.504241, "rate_of_change": 0.10507020627499113, "market_dynamics": -0.50645, "expectation": {"probability": 41.5122, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.200001, "high": 41.599998, "low": 36.5, "close": 40.099998, "volume": 566130}, "trend_line": 35.11, "activity_lines": {"activity_5": 36.159999, "activity_10": 34.610909, "activity_20": 34.735714, "activity_30": 35.149892}, "trend_signal": 0, "fair_value": 58.790385, "relative_strength": -2.793161, "rate_of_change": 0.5057261498638046, "market_dynamics": -0.187733, "expectation": {"probability": 42.2392, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.5, "high": 46.799999, "low": 40.099998, "close": 43.700001, "volume": 533846}, "trend_line": 35.45, "activity_lines": {"activity_5": 39.066667, "activity_10": 36.387273, "activity_20": 35.525714, "activity_30": 35.704086}, "trend_signal": 1, "fair_value": 57.917308, "relative_strength": 2.517607, "rate_of_change": 0.9683850754770817, "market_dynamics": 0.265, "expectation": {"probability": 34.3443, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.200001, "high": 44.799999, "low": 44.200001, "close": 44.700001, "volume": 5190}, "trend_line": 35.84, "activity_lines": {"activity_5": 41.646667, "activity_10": 38.192727, "activity_20": 36.399048, "activity_30": 36.30086}, "trend_signal": 1, "fair_value": 56.916026, "relative_strength": 4.965511, "rate_of_change": 1.100141043723556, "market_dynamics": 0.686986, "expectation": {"probability": 35.1417, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.700001, "high": 44.700001, "low": 42.299999, "close": 42.900002, "volume": 213518}, "trend_line": 36.263333, "activity_lines": {"activity_5": 42.786668, "activity_10": 39.467273, "activity_20": 37.08381, "activity_30": 36.756344}, "trend_signal": 1, "fair_value": 55.915385, "relative_strength": 3.336813, "rate_of_change": 1.18117466517857, "market_dynamics": 0.832843, "expectation": {"probability": 36.8564, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.900002, "high": 43.5, "low": 38.0, "close": 40.200001, "volume": 208417}, "trend_line": 36.59, "activity_lines": {"activity_5": 42.280001, "activity_10": 40.041819, "activity_20": 37.47381, "activity_30": 37.010323}, "trend_signal": 1, "fair_value": 54.921154, "relative_strength": -5.572559, "rate_of_change": 0.90081901738045, "market_dynamics": 0.828327, "expectation": {"probability": 39.9283, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.599998, "high": 42.0, "low": 40.0, "close": 41.799999, "volume": 157203}, "trend_line": 36.87, "activity_lines": {"activity_5": 42.106667, "activity_10": 40.736364, "activity_20": 37.981905, "activity_30": 37.346452}, "trend_signal": 1, "fair_value": 53.909615, "relative_strength": -1.487557, "rate_of_change": 0.7652364033888877, "market_dynamics": 0.742335, "expectation": {"probability": 37.1817, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.900002, "high": 41.900002, "low": 38.799999, "close": 39.299999, "volume": 163387}, "trend_line": 37.03, "activity_lines": {"activity_5": 40.986667, "activity_10": 40.823637, "activity_20": 38.223333, "activity_30": 37.503226}, "trend_signal": 1, "fair_value": 53.041026, "relative_strength": -7.991706, "rate_of_change": 0.4339571467317703, "market_dynamics": 0.611006, "expectation": {"probability": 40.0237, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.799999, "high": 41.5, "low": 39.0, "close": 39.700001, "volume": 28354}, "trend_line": 37.17, "activity_lines": {"activity_5": 40.293333, "activity_10": 40.883637, "activity_20": 38.491429, "activity_30": 37.675484}, "trend_signal": 1, "fair_value": 52.108974, "relative_strength": -5.478556, "rate_of_change": 0.3780718336483947, "market_dynamics": 0.497811, "expectation": {"probability": 37.3109, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.700001, "high": 39.700001, "low": 38.0, "close": 38.099998, "volume": 10522}, "trend_line": 37.176667, "activity_lines": {"activity_5": 39.399999, "activity_10": 40.514545, "activity_20": 38.593809, "activity_30": 37.735484}, "trend_signal": 1, "fair_value": 51.254487, "relative_strength": -9.074317, "rate_of_change": 0.017936507936508476, "market_dynamics": 0.391127, "expectation": {"probability": 40.3125, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.099998, "high": 39.5, "low": 36.700001, "close": 38.599998, "volume": 23572}, "trend_line": 37.256666, "activity_lines": {"activity_5": 38.993332, "activity_10": 40.12, "activity_20": 38.739047, "activity_30": 37.827312}, "trend_signal": 1, "fair_value": 50.442308, "relative_strength": -9.057255, "rate_of_change": 0.21518604666739172, "market_dynamics": 0.231439, "expectation": {"probability": 37.9411, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.0, "high": 38.700001, "low": 36.0, "close": 38.700001, "volume": 297368}, "trend_line": 37.193333, "activity_lines": {"activity_5": 38.726666, "activity_10": 39.718182, "activity_20": 38.881428, "activity_30": 37.92043}, "trend_signal": 1, "fair_value": 49.600641, "relative_strength": -8.14466, "rate_of_change": -0.16999105609718293, "market_dynamics": 0.153343, "expectation": {"probability": 38.3278, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.5, "high": 39.400002, "low": 36.599998, "close": 39.0, "volume": 106604}, "trend_line": 37.12, "activity_lines": {"activity_5": 38.766666, "activity_10": 39.396363, "activity_20": 39.038571, "activity_30": 38.036989}, "trend_signal": 1, "fair_value": 48.953205, "relative_strength": -5.589422, "rate_of_change": -0.1971670567948433, "market_dynamics": 0.047874, "expectation": {"probability": 39.3342, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.0, "high": 39.5, "low": 32.900002, "close": 34.700001, "volume": 631047}, "trend_line": 36.906667, "activity_lines": {"activity_5": 37.393333, "activity_10": 38.378182, "activity_20": 38.768571, "activity_30": 37.88086}, "trend_signal": 1, "fair_value": 48.278205, "relative_strength": -15.296055, "rate_of_change": -0.5747117456896516, "market_dynamics": -0.081173, "expectation": {"probability": 42.5757, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.0, "high": 35.799999, "low": 27.5, "close": 34.400002, "volume": 1713093}, "trend_line": 36.886667, "activity_lines": {"activity_5": 36.253334, "activity_10": 37.487273, "activity_20": 38.464286, "activity_30": 37.71914}, "trend_signal": 0, "fair_value": 47.633333, "relative_strength": -14.771329, "rate_of_change": -0.05419075095563634, "market_dynamics": -0.219173, "expectation": {"probability": 44.4227, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.400002, "high": 35.900002, "low": 31.9, "close": 33.200001, "volume": 231580}, "trend_line": 36.893333, "activity_lines": {"activity_5": 34.960001, "activity_10": 36.532728, "activity_20": 38.031429, "activity_30": 37.48129}, "trend_signal": 0, "fair_value": 46.980769, "relative_strength": -19.634136, "rate_of_change": 0.01807157041322172, "market_dynamics": -0.508628, "expectation": {"probability": 44.3648, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.5, "high": 36.0, "low": 31.5, "close": 33.900002, "volume": 337816}, "trend_line": 36.83, "activity_lines": {"activity_5": 34.260001, "activity_10": 35.832728, "activity_20": 37.65381, "activity_30": 37.288172}, "trend_signal": 0, "fair_value": 46.366667, "relative_strength": -17.977535, "rate_of_change": -0.1716651623750017, "market_dynamics": -0.740816, "expectation": {"probability": 43.3901, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.700001, "high": 32.900002, "low": 30.700001, "close": 31.799999, "volume": 138802}, "trend_line": 36.66, "activity_lines": {"activity_5": 33.180001, "activity_10": 34.894546, "activity_20": 37.07381, "activity_30": 36.963656}, "trend_signal": 0, "fair_value": 45.833333, "relative_strength": -22.801347, "rate_of_change": -0.46158023350529925, "market_dynamics": -0.942386, "expectation": {"probability": 45.3008, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.0, "high": 38.400002, "low": 35.0, "close": 38.299999, "volume": 16325}, "trend_line": 36.706667, "activity_lines": {"activity_5": 34.746667, "activity_10": 35.274546, "activity_20": 37.122381, "activity_30": 37.069463}, "trend_signal": 0, "fair_value": 45.341667, "relative_strength": -10.776888, "rate_of_change": 0.12729678123296906, "market_dynamics": -0.92338, "expectation": {"probability": 45.4019, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.5, "high": 38.0, "low": 32.099998, "close": 36.0, "volume": 1419983}, "trend_line": 36.67, "activity_lines": {"activity_5": 35.306667, "activity_10": 35.261818, "activity_20": 36.922381, "activity_30": 37.023871}, "trend_signal": 0, "fair_value": 44.835257, "relative_strength": -15.345678, "rate_of_change": -0.09989193516262683, "market_dynamics": -0.671879, "expectation": {"probability": 46.2338, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.0, "high": 36.0, "low": 34.200001, "close": 35.0, "volume": 305198}, "trend_line": 36.636667, "activity_lines": {"activity_5": 35.426666, "activity_10": 35.105455, "activity_20": 36.606667, "activity_30": 36.916129}, "trend_signal": 0, "fair_value": 44.322436, "relative_strength": -16.015623, "rate_of_change": -0.09089991818925265, "market_dynamics": -0.580735, "expectation": {"probability": 46.324, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.0, "high": 36.0, "low": 34.799999, "close": 34.799999, "volume": 24995}, "trend_line": 36.603333, "activity_lines": {"activity_5": 35.359999, "activity_10": 34.978182, "activity_20": 36.282381, "activity_30": 36.797634}, "trend_signal": 0, "fair_value": 43.872436, "relative_strength": -19.275408, "rate_of_change": -0.09098535082354388, "market_dynamics": -0.447708, "expectation": {"probability": 46.324, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.799999, "high": 34.799999, "low": 34.799999, "close": 34.799999, "volume": 0}, "trend_line": 36.586667, "activity_lines": {"activity_5": 35.233333, "activity_10": 34.921818, "activity_20": 35.983333, "activity_30": 36.68129}, "trend_signal": 0, "fair_value": 43.444231, "relative_strength": -19.710293, "rate_of_change": -0.045531372785097834, "market_dynamics": -0.485517, "expectation": {"probability": 46.4082, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.799999, "high": 33.400002, "low": 31.5, "close": 32.700001, "volume": 47488}, "trend_line": 36.56, "activity_lines": {"activity_5": 34.206667, "activity_10": 34.56, "activity_20": 35.526667, "activity_30": 36.430538}, "trend_signal": 0, "fair_value": 42.980769, "relative_strength": -22.90892, "rate_of_change": -0.07288720779074034, "market_dynamics": -0.678744, "expectation": {"probability": 45.242, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.700001, "high": 33.799999, "low": 31.0, "close": 33.5, "volume": 205665}, "trend_line": 36.63, "activity_lines": {"activity_5": 33.82, "activity_10": 34.38, "activity_20": 35.203333, "activity_30": 36.233118}, "trend_signal": 0, "fair_value": 42.560898, "relative_strength": -24.451896, "rate_of_change": 0.19146608315098546, "market_dynamics": -0.689809, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.5, "high": 35.700001, "low": 33.5, "close": 35.599998, "volume": 91152}, "trend_line": 36.79, "activity_lines": {"activity_5": 34.299999, "activity_10": 34.598181, "activity_20": 35.124762, "activity_30": 36.166667}, "trend_signal": 0, "fair_value": 42.019872, "relative_strength": -21.23188, "rate_of_change": 0.43680043680042746, "market_dynamics": -0.586598, "expectation": {"probability": 44.3279, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.599998, "high": 35.599998, "low": 34.799999, "close": 34.799999, "volume": 100575}, "trend_line": 36.836667, "activity_lines": {"activity_5": 34.473333, "activity_10": 34.627272, "activity_20": 34.991905, "activity_30": 36.038279}, "trend_signal": 0, "fair_value": 41.601923, "relative_strength": -25.809564, "rate_of_change": 0.12684696928513006, "market_dynamics": -0.481701, "expectation": {"probability": 46.1614, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.700001, "high": 35.700001, "low": 35.700001, "close": 35.700001, "volume": 4000}, "trend_line": 36.9, "activity_lines": {"activity_5": 34.946666, "activity_10": 34.803636, "activity_20": 34.978095, "activity_30": 35.964946}, "trend_signal": 0, "fair_value": 41.194872, "relative_strength": -24.313768, "rate_of_change": 0.17192923561732684, "market_dynamics": -0.226318, "expectation": {"probability": 45.1223, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.599998, "high": 38.400002, "low": 35.700001, "close": 38.200001, "volume": 18590}, "trend_line": 37.103333, "activity_lines": {"activity_5": 36.193333, "activity_10": 35.363636, "activity_20": 35.219524, "activity_30": 36.048817}, "trend_signal": 0, "fair_value": 40.921795, "relative_strength": -17.334495, "rate_of_change": 0.5510379403794056, "market_dynamics": 0.075488, "expectation": {"probability": 44.0922, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.099998, "high": 35.5, "low": 32.0, "close": 32.200001, "volume": 299911}, "trend_line": 37.12, "activity_lines": {"activity_5": 35.073334, "activity_10": 34.834546, "activity_20": 34.896667, "activity_30": 35.732473}, "trend_signal": 0, "fair_value": 40.523077, "relative_strength": -30.402878, "rate_of_change": 0.04492049272230667, "market_dynamics": 0.117213, "expectation": {"probability": 44.3107, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.200001, "high": 33.900002, "low": 29.0, "close": 30.4, "volume": 159770}, "trend_line": 36.893333, "activity_lines": {"activity_5": 33.440001, "activity_10": 34.047273, "activity_20": 34.430476, "activity_30": 35.298925}, "trend_signal": 0, "fair_value": 40.112821, "relative_strength": -33.195316, "rate_of_change": -0.6106330818965493, "market_dynamics": 0.033255, "expectation": {"probability": 44.387, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.4, "high": 30.4, "low": 28.799999, "close": 30.0, "volume": 147335}, "trend_line": 36.556667, "activity_lines": {"activity_5": 32.02, "activity_10": 33.270909, "activity_20": 33.965238, "activity_30": 34.854194}, "trend_signal": 0, "fair_value": 39.851923, "relative_strength": -31.54069, "rate_of_change": -0.9125388589857172, "market_dynamics": -0.200243, "expectation": {"probability": 47.1085, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.299999, "high": 28.0, "low": 27.5, "close": 28.0, "volume": 233132}, "trend_line": 36.033333, "activity_lines": {"activity_5": 30.253334, "activity_10": 32.218182, "activity_20": 33.350952, "activity_30": 34.302151}, "trend_signal": 0, "fair_value": 39.580769, "relative_strength": -36.10926, "rate_of_change": -1.4315692401607576, "market_dynamics": -0.690791, "expectation": {"probability": 46.9461, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.0, "high": 30.0, "low": 26.0, "close": 30.0, "volume": 104578}, "trend_line": 35.543333, "activity_lines": {"activity_5": 29.666667, "activity_10": 31.652727, "activity_20": 32.979524, "activity_30": 33.912903}, "trend_signal": 0, "fair_value": 39.3, "relative_strength": -31.390365, "rate_of_change": -1.3598520014787474, "market_dynamics": -0.929958, "expectation": {"probability": 45.3155, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.0, "high": 30.0, "low": 30.0, "close": 30.0, "volume": 24200}, "trend_line": 35.113333, "activity_lines": {"activity_5": 29.626667, "activity_10": 31.136364, "activity_20": 32.630476, "activity_30": 33.555269}, "trend_signal": 0, "fair_value": 38.984615, "relative_strength": -32.141886, "rate_of_change": -1.2097908769557424, "market_dynamics": -1.053912, "expectation": {"probability": 46.4528, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.0, "high": 29.0, "low": 26.1, "close": 28.0, "volume": 205417}, "trend_line": 34.706667, "activity_lines": {"activity_5": 29.066667, "activity_10": 30.32, "activity_20": 32.111905, "activity_30": 33.096344}, "trend_signal": 0, "fair_value": 38.726923, "relative_strength": -35.229347, "rate_of_change": -1.1581526595609541, "market_dynamics": -1.114005, "expectation": {"probability": 46.1265, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.0, "high": 26.5, "low": 24.0, "close": 26.5, "volume": 328866}, "trend_line": 34.196667, "activity_lines": {"activity_5": 28.166667, "activity_10": 29.369091, "activity_20": 31.475238, "activity_30": 32.566882}, "trend_signal": 0, "fair_value": 38.448718, "relative_strength": -38.903457, "rate_of_change": -1.4694583032130544, "market_dynamics": -1.007798, "expectation": {"probability": 45.3754, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 26.299999, "close": 26.299999, "volume": 0}, "trend_line": 33.763333, "activity_lines": {"activity_5": 27.433333, "activity_10": 28.532727, "activity_20": 30.854762, "activity_30": 32.057419}, "trend_signal": 0, "fair_value": 38.196795, "relative_strength": -37.261181, "rate_of_change": -1.2671819741964767, "market_dynamics": -1.072805, "expectation": {"probability": 45.3024, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.5, "high": 30.5, "low": 30.5, "close": 30.5, "volume": 0}, "trend_line": 33.456667, "activity_lines": {"activity_5": 28.213333, "activity_10": 28.630909, "activity_20": 30.660476, "activity_30": 31.846882}, "trend_signal": 0, "fair_value": 37.994872, "relative_strength": -26.839794, "rate_of_change": -0.9082811818371126, "market_dynamics": -0.977092, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.4, "high": 30.4, "low": 30.4, "close": 30.4, "volume": 0}, "trend_line": 33.2, "activity_lines": {"activity_5": 28.926666, "activity_10": 28.850909, "activity_20": 30.493809, "activity_30": 31.649677}, "trend_signal": 0, "fair_value": 37.792308, "relative_strength": -30.038006, "rate_of_change": -0.767162491111264, "market_dynamics": -0.879088, "expectation": {"probability": 46.0775, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.4, "high": 30.299999, "low": 30.299999, "close": 30.299999, "volume": 18125}, "trend_line": 32.923333, "activity_lines": {"activity_5": 29.58, "activity_10": 29.085454, "activity_20": 30.344286, "activity_30": 31.462581}, "trend_signal": 0, "fair_value": 37.564103, "relative_strength": -31.066918, "rate_of_change": -0.8333343373494075, "market_dynamics": -0.736649, "expectation": {"probability": 45.3325, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.299999, "high": 30.299999, "low": 27.6, "close": 27.6, "volume": 33515}, "trend_line": 32.553333, "activity_lines": {"activity_5": 29.18, "activity_10": 28.830909, "activity_20": 29.96, "activity_30": 31.11914}, "trend_signal": 0, "fair_value": 37.304487, "relative_strength": -35.132412, "rate_of_change": -1.1238230345633518, "market_dynamics": -0.610439, "expectation": {"probability": 44.5188, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.799999, "high": 31.799999, "low": 31.799999, "close": 31.799999, "volume": 1255}, "trend_line": 32.313333, "activity_lines": {"activity_5": 30.106666, "activity_10": 29.383636, "activity_20": 30.01, "activity_30": 31.070537}, "trend_signal": 0, "fair_value": 37.059615, "relative_strength": -24.241917, "rate_of_change": -0.7372516970842954, "market_dynamics": -0.422385, "expectation": {"probability": 42.6869, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.700001, "high": 33.400002, "low": 28.700001, "close": 30.5, "volume": 101197}, "trend_line": 32.173333, "activity_lines": {"activity_5": 30.233333, "activity_10": 29.630909, "activity_20": 29.950476, "activity_30": 30.953548}, "trend_signal": 0, "fair_value": 36.796795, "relative_strength": -28.260636, "rate_of_change": -0.43325768963542255, "market_dynamics": -0.109837, "expectation": {"probability": 43.8885, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.5, "high": 30.5, "low": 28.9, "close": 29.700001, "volume": 272759}, "trend_line": 32.016667, "activity_lines": {"activity_5": 30.093333, "activity_10": 29.723636, "activity_20": 29.825238, "activity_30": 30.793978}, "trend_signal": 0, "fair_value": 36.551923, "relative_strength": -30.740812, "rate_of_change": -0.4869436436691259, "market_dynamics": 0.228075, "expectation": {"probability": 41.5916, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.700001, "high": 29.700001, "low": 28.9, "close": 29.200001, "volume": 162379}, "trend_line": 31.883333, "activity_lines": {"activity_5": 29.833334, "activity_10": 29.730909, "activity_20": 29.670476, "activity_30": 30.612258}, "trend_signal": 0, "fair_value": 36.326282, "relative_strength": -33.229483, "rate_of_change": -0.416451843660047, "market_dynamics": 0.586392, "expectation": {"probability": 41.6521, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.5, "high": 27.5, "low": 25.9, "close": 26.9, "volume": 131660}, "trend_line": 31.65, "activity_lines": {"activity_5": 28.88, "activity_10": 29.298182, "activity_20": 29.327143, "activity_30": 30.290753}, "trend_signal": 0, "fair_value": 36.116026, "relative_strength": -36.553282, "rate_of_change": -0.7318337766004632, "market_dynamics": 0.627048, "expectation": {"probability": 41.5067, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.5, "high": 27.4, "low": 25.799999, "close": 26.299999, "volume": 584866}, "trend_line": 31.466667, "activity_lines": {"activity_5": 27.773333, "activity_10": 28.749091, "activity_20": 28.964286, "activity_30": 29.945591}, "trend_signal": 0, "fair_value": 35.901282, "relative_strength": -37.988515, "rate_of_change": -0.5792511848341154, "market_dynamics": 0.51851, "expectation": {"probability": 40.6913, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 24.299999, "close": 25.0, "volume": 655281}, "trend_line": 31.023333, "activity_lines": {"activity_5": 26.6, "activity_10": 27.963636, "activity_20": 28.522381, "activity_30": 29.528387}, "trend_signal": 0, "fair_value": 35.699359, "relative_strength": -42.356954, "rate_of_change": -1.4089004088040213, "market_dynamics": 0.258621, "expectation": {"probability": 40.546, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.200001, "high": 25.200001, "low": 23.1, "close": 23.5, "volume": 1088137}, "trend_line": 30.606667, "activity_lines": {"activity_5": 25.293333, "activity_10": 27.005455, "activity_20": 28.000476, "activity_30": 29.043011}, "trend_signal": 0, "fair_value": 35.471154, "relative_strength": -47.024192, "rate_of_change": -1.3430729702704713, "market_dynamics": 0.024244, "expectation": {"probability": 39.7332, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.6, "high": 23.6, "low": 23.4, "close": 23.5, "volume": 303792}, "trend_line": 30.223333, "activity_lines": {"activity_5": 24.4, "activity_10": 26.172727, "activity_20": 27.52, "activity_30": 28.584516}, "trend_signal": 0, "fair_value": 35.290385, "relative_strength": -46.85677, "rate_of_change": -1.2524526110602026, "market_dynamics": -0.197484, "expectation": {"probability": 41.8115, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.0, "high": 23.9, "low": 21.200001, "close": 23.200001, "volume": 876107}, "trend_line": 29.836667, "activity_lines": {"activity_5": 23.786667, "activity_10": 25.409091, "activity_20": 27.04381, "activity_30": 28.131398}, "trend_signal": 0, "fair_value": 35.163462, "relative_strength": -46.095587, "rate_of_change": -1.2793625375467415, "market_dynamics": -0.374381, "expectation": {"probability": 41.8847, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.1, "high": 35.0, "low": 22.700001, "close": 33.5, "volume": 738184}, "trend_line": 29.793333, "activity_lines": {"activity_5": 26.853334, "activity_10": 26.598182, "activity_20": 27.580952, "activity_30": 28.367742}, "trend_signal": 0, "fair_value": 35.008974, "relative_strength": -23.316744, "rate_of_change": -0.14523740201946145, "market_dynamics": -0.094553, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.900002, "high": 33.0, "low": 28.200001, "close": 32.299999, "volume": 1169093}, "trend_line": 29.78, "activity_lines": {"activity_5": 29.04, "activity_10": 27.538182, "activity_20": 27.977619, "activity_30": 28.529462}, "trend_signal": 0, "fair_value": 34.863462, "relative_strength": -28.244657, "rate_of_change": -0.04475162278755241, "market_dynamics": 0.297079, "expectation": {"probability": 40.3425, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.700001, "high": 31.700001, "low": 29.0, "close": 29.299999, "volume": 257217}, "trend_line": 29.64, "activity_lines": {"activity_5": 29.74, "activity_10": 27.9, "activity_20": 28.077619, "activity_30": 28.498495}, "trend_signal": 0, "fair_value": 34.707692, "relative_strength": -35.728156, "rate_of_change": -0.4701141705842867, "market_dynamics": 0.591001, "expectation": {"probability": 39.7428, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.299999, "high": 29.299999, "low": 29.0, "close": 29.0, "volume": 63000}, "trend_line": 29.42, "activity_lines": {"activity_5": 29.953333, "activity_10": 28.214545, "activity_20": 28.152381, "activity_30": 28.457204}, "trend_signal": 0, "fair_value": 34.536539, "relative_strength": -35.488316, "rate_of_change": -0.7422402159244226, "market_dynamics": 0.875571, "expectation": {"probability": 38.9944, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.0, "close": 27.5, "volume": 110151}, "trend_line": 29.176667, "activity_lines": {"activity_5": 29.3, "activity_10": 28.26, "activity_20": 28.079524, "activity_30": 28.333333}, "trend_signal": 0, "fair_value": 34.36218, "relative_strength": -37.958498, "rate_of_change": -0.8271006118286994, "market_dynamics": 0.604538, "expectation": {"probability": 38.9944, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.5, "high": 27.5, "low": 27.5, "close": 27.5, "volume": 0}, "trend_line": 28.903333, "activity_lines": {"activity_5": 28.36, "activity_10": 28.294545, "activity_20": 28.001905, "activity_30": 28.225161}, "trend_signal": 0, "fair_value": 34.196795, "relative_strength": -37.696473, "rate_of_change": -0.9368239353727362, "market_dynamics": 0.290711, "expectation": {"probability": 39.0599, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.5, "high": 29.1, "low": 25.700001, "close": 26.6, "volume": 245924}, "trend_line": 28.516667, "activity_lines": {"activity_5": 27.52, "activity_10": 28.143636, "activity_20": 27.832857, "activity_30": 28.076559}, "trend_signal": 0, "fair_value": 34.026282, "relative_strength": -40.356436, "rate_of_change": -1.3377903510297522, "market_dynamics": 0.157559, "expectation": {"probability": 38.9944, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.6, "high": 28.4, "low": 26.6, "close": 27.4, "volume": 43800}, "trend_line": 28.356667, "activity_lines": {"activity_5": 27.326667, "activity_10": 28.109091, "activity_20": 27.758571, "activity_30": 28.004516}, "trend_signal": 0, "fair_value": 33.888462, "relative_strength": -38.447835, "rate_of_change": -0.5610753879476874, "market_dynamics": 0.033463, "expectation": {"probability": 39.5745, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.4, "high": 27.4, "low": 26.5, "close": 26.5, "volume": 87181}, "trend_line": 28.226667, "activity_lines": {"activity_5": 26.96, "activity_10": 27.84, "activity_20": 27.612857, "activity_30": 27.884731}, "trend_signal": 0, "fair_value": 33.744872, "relative_strength": -37.876791, "rate_of_change": -0.4584459802698341, "market_dynamics": 0.090738, "expectation": {"probability": 39.9006, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.5, "high": 26.5, "low": 25.0, "close": 25.4, "volume": 99763}, "trend_line": 28.073333, "activity_lines": {"activity_5": 26.393333, "activity_10": 27.316364, "activity_20": 27.380476, "activity_30": 27.702366}, "trend_signal": 0, "fair_value": 33.638462, "relative_strength": -42.548098, "rate_of_change": -0.5432238953327271, "market_dynamics": 0.069251, "expectation": {"probability": 39.959, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.4, "high": 25.4, "low": 25.4, "close": 25.4, "volume": 0}, "trend_line": 27.986667, "activity_lines": {"activity_5": 25.966667, "activity_10": 26.752727, "activity_20": 27.158571, "activity_30": 27.529892}, "trend_signal": 0, "fair_value": 33.557692, "relative_strength": -39.010996, "rate_of_change": -0.30871289846489197, "market_dynamics": 0.055323, "expectation": {"probability": 39.9391, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.4, "high": 25.4, "low": 23.4, "close": 23.6, "volume": 182703}, "trend_line": 27.773333, "activity_lines": {"activity_5": 25.08, "activity_10": 26.009091, "activity_20": 26.795714, "activity_30": 27.246882}, "trend_signal": 0, "fair_value": 33.479487, "relative_strength": -44.043972, "rate_of_change": -0.7622701195537135, "market_dynamics": -0.057518, "expectation": {"probability": 42.2264, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.6, "high": 23.9, "low": 22.1, "close": 22.299999, "volume": 1085965}, "trend_line": 27.516667, "activity_lines": {"activity_5": 23.96, "activity_10": 25.187273, "activity_20": 26.341905, "activity_30": 26.893763}, "trend_signal": 0, "fair_value": 33.403205, "relative_strength": -43.207523, "rate_of_change": -0.9241454743656412, "market_dynamics": -0.182187, "expectation": {"probability": 42.2931, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.299999, "high": 23.299999, "low": 21.799999, "close": 22.4, "volume": 389883}, "trend_line": 27.33, "activity_lines": {"activity_5": 23.213333, "activity_10": 24.510909, "activity_20": 25.932857, "activity_30": 26.563656}, "trend_signal": 0, "fair_value": 33.348077, "relative_strength": -43.16008, "rate_of_change": -0.6783779445381356, "market_dynamics": -0.350682, "expectation": {"probability": 41.5488, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.4, "high": 22.0, "low": 19.0, "close": 19.299999, "volume": 755239}, "trend_line": 27.09, "activity_lines": {"activity_5": 21.706666, "activity_10": 23.390909, "activity_20": 25.260952, "activity_30": 26.045591}, "trend_signal": 0, "fair_value": 33.266667, "relative_strength": -52.872614, "rate_of_change": -0.8781558726673928, "market_dynamics": -0.626301, "expectation": {"probability": 42.2264, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.299999, "high": 19.6, "low": 18.0, "close": 18.4, "volume": 970407}, "trend_line": 26.826667, "activity_lines": {"activity_5": 20.306666, "activity_10": 22.256363, "activity_20": 24.539524, "activity_30": 25.484946}, "trend_signal": 0, "fair_value": 33.18141, "relative_strength": -53.811791, "rate_of_change": -0.97206718346253, "market_dynamics": -0.825066, "expectation": {"probability": 42.1352, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.4, "high": 18.700001, "low": 17.5, "close": 17.6, "volume": 327915}, "trend_line": 26.396667, "activity_lines": {"activity_5": 19.106666, "activity_10": 21.141818, "activity_20": 23.779524, "activity_30": 24.889677}, "trend_signal": 0, "fair_value": 33.086538, "relative_strength": -54.456537, "rate_of_change": -1.6028826838608006, "market_dynamics": -1.086387, "expectation": {"probability": 41.2488, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.6, "high": 18.4, "low": 16.5, "close": 16.9, "volume": 713715}, "trend_line": 25.946667, "activity_lines": {"activity_5": 18.073333, "activity_10": 20.063636, "activity_20": 22.988095, "activity_30": 24.276989}, "trend_signal": 0, "fair_value": 32.991667, "relative_strength": -56.045739, "rate_of_change": -1.7047606805813753, "market_dynamics": -1.206717, "expectation": {"probability": 41.0911, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.9, "high": 18.4, "low": 16.299999, "close": 16.9, "volume": 826396}, "trend_line": 25.5, "activity_lines": {"activity_5": 17.4, "activity_10": 19.176363, "activity_20": 22.228095, "activity_30": 23.693333}, "trend_signal": 0, "fair_value": 32.866026, "relative_strength": -55.862515, "rate_of_change": -1.7214812214609354, "market_dynamics": -1.199376, "expectation": {"probability": 40.0662, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.9, "high": 16.9, "low": 15.5, "close": 16.799999, "volume": 235764}, "trend_line": 25.14, "activity_lines": {"activity_5": 17.06, "activity_10": 18.445454, "activity_20": 21.49, "activity_30": 23.132043}, "trend_signal": 0, "fair_value": 32.732051, "relative_strength": -53.78538, "rate_of_change": -1.4117647058823508, "market_dynamics": -1.266694, "expectation": {"probability": 39.3273, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.799999, "high": 16.700001, "low": 16.0, "close": 16.700001, "volume": 50046}, "trend_line": 24.636667, "activity_lines": {"activity_5": 16.853333, "activity_10": 17.852727, "activity_20": 20.772857, "activity_30": 22.587527}, "trend_signal": 0, "fair_value": 32.612179, "relative_strength": -53.101982, "rate_of_change": -2.002120127287197, "market_dynamics": -1.262015, "expectation": {"probability": 39.2317, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.700001, "high": 20.200001, "low": 17.0, "close": 19.700001, "volume": 486867}, "trend_line": 24.276667, "activity_lines": {"activity_5": 17.76, "activity_10": 17.963636, "activity_20": 20.421429, "activity_30": 22.269032}, "trend_signal": 0, "fair_value": 32.510256, "relative_strength": -44.336257, "rate_of_change": -1.4612366193852417, "market_dynamics": -1.071569, "expectation": {"probability": 38.2924, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dec5a534-97de-422d-9d95-431a71dcee93/", "share_image": "https://sharemaestro.com/terminal/dec5a534-97de-422d-9d95-431a71dcee93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}