{"ticker": {"uuid": "dec68da2-009d-4979-bd72-77d5b102334f", "symbol": "603222", "name": "Chimin Health Management Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603222 fell 0.68%, moving from 8.84 to 8.78. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.39 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 49.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.78"}, {"label": "12-Week Change", "value": "-0.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.39"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.78, "high": 9.95, "low": 8.71, "close": 8.78, "volume": 68099690}, "trend_line": 9.549667, "activity_lines": {"activity_5": 9.536667, "activity_10": 9.754545, "activity_20": 9.572857, "activity_30": 9.510968}, "trend_signal": 0, "fair_value": 8.050818, "relative_strength": -9.387772, "rate_of_change": -0.33397111379470845, "market_dynamics": 0.307185, "expectation": {"probability": 49.0757, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.280331, "high": 11.669651, "low": 11.170522, "close": 11.310279, "volume": 23190904}, "trend_line": 10.779205, "activity_lines": {"activity_5": 11.527899, "activity_10": 12.020132, "activity_20": 11.878954, "activity_30": 11.420817}, "trend_signal": 1, "fair_value": 14.124784, "relative_strength": 4.963428, "rate_of_change": 0.6587564962603629, "market_dynamics": -0.270464, "expectation": {"probability": 49.249, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.300296, "high": 12.77772, "low": 11.300296, "close": 12.637963, "volume": 51997339}, "trend_line": 10.896999, "activity_lines": {"activity_5": 11.845346, "activity_10": 12.082569, "activity_20": 11.99499, "activity_30": 11.540737}, "trend_signal": 1, "fair_value": 13.989738, "relative_strength": 19.862336, "rate_of_change": 1.0927893105289301, "market_dynamics": -0.438006, "expectation": {"probability": 49.4886, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.637963, "high": 12.997337, "low": 11.739531, "close": 11.829374, "volume": 31266209}, "trend_line": 11.000818, "activity_lines": {"activity_5": 11.858656, "activity_10": 12.002163, "activity_20": 12.01543, "activity_30": 11.60089}, "trend_signal": 1, "fair_value": 13.848287, "relative_strength": 11.479354, "rate_of_change": 0.952730196634885, "market_dynamics": -0.621719, "expectation": {"probability": 43.0473, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.779461, "high": 11.979113, "low": 11.09, "close": 11.16, "volume": 31451177}, "trend_line": 11.06602, "activity_lines": {"activity_5": 11.661486, "activity_10": 11.797513, "activity_20": 11.965133, "activity_30": 11.61116}, "trend_signal": 1, "fair_value": 13.7025, "relative_strength": 5.054145, "rate_of_change": 0.5927013791156195, "market_dynamics": -0.72354, "expectation": {"probability": 42.2351, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.1, "high": 11.26, "low": 10.77, "close": 11.1, "volume": 22458116}, "trend_line": 11.124896, "activity_lines": {"activity_5": 11.480955, "activity_10": 11.618626, "activity_20": 11.904466, "activity_30": 11.613352}, "trend_signal": 1, "fair_value": 13.551574, "relative_strength": 3.089184, "rate_of_change": 0.5320431374604393, "market_dynamics": -0.780602, "expectation": {"probability": 43.5136, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.07, "high": 11.1, "low": 10.31, "close": 10.32, "volume": 22915201}, "trend_line": 11.144794, "activity_lines": {"activity_5": 11.051781, "activity_10": 11.344216, "activity_20": 11.763051, "activity_30": 11.561424}, "trend_signal": 0, "fair_value": 13.394607, "relative_strength": -1.917849, "rate_of_change": 0.178860099006764, "market_dynamics": -1.073762, "expectation": {"probability": 41.2287, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.38, "high": 10.56, "low": 10.05, "close": 10.43, "volume": 27131600}, "trend_line": 11.185663, "activity_lines": {"activity_5": 10.725292, "activity_10": 11.141026, "activity_20": 11.629935, "activity_30": 11.515308}, "trend_signal": 0, "fair_value": 13.243687, "relative_strength": -1.02327, "rate_of_change": 0.36670933531836225, "market_dynamics": -1.15038, "expectation": {"probability": 41.9275, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.47, "high": 10.48, "low": 9.9, "close": 9.94, "volume": 23512887}, "trend_line": 11.20088, "activity_lines": {"activity_5": 10.382667, "activity_10": 10.879452, "activity_20": 11.451112, "activity_30": 11.434943}, "trend_signal": 0, "fair_value": 13.145318, "relative_strength": -5.440628, "rate_of_change": 0.1360402150502819, "market_dynamics": -1.230609, "expectation": {"probability": 42.1859, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.9, "high": 10.26, "low": 9.49, "close": 10.1, "volume": 61719162}, "trend_line": 11.177841, "activity_lines": {"activity_5": 10.219333, "activity_10": 10.684769, "activity_20": 11.291865, "activity_30": 11.363918}, "trend_signal": 0, "fair_value": 13.053413, "relative_strength": -5.011252, "rate_of_change": -0.20568919584888798, "market_dynamics": -1.151725, "expectation": {"probability": 42.5725, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.1, "high": 10.49, "low": 9.79, "close": 10.02, "volume": 49546583}, "trend_line": 11.174762, "activity_lines": {"activity_5": 10.1, "activity_10": 10.504806, "activity_20": 11.132046, "activity_30": 11.289219}, "trend_signal": 0, "fair_value": 12.96231, "relative_strength": -3.601154, "rate_of_change": -0.027545569846640205, "market_dynamics": -1.085149, "expectation": {"probability": 43.0272, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.01, "high": 10.53, "low": 9.99, "close": 10.33, "volume": 52052509}, "trend_line": 11.208637, "activity_lines": {"activity_5": 10.156, "activity_10": 10.40394, "activity_20": 11.009511, "activity_30": 11.234718}, "trend_signal": 0, "fair_value": 12.869387, "relative_strength": -3.802396, "rate_of_change": 0.30313844715440114, "market_dynamics": -1.005139, "expectation": {"probability": 42.5932, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.2, "high": 10.32, "low": 9.96, "close": 9.97, "volume": 33851986}, "trend_line": 11.249811, "activity_lines": {"activity_5": 10.091333, "activity_10": 10.255443, "activity_20": 10.859926, "activity_30": 11.154806}, "trend_signal": 0, "fair_value": 12.777828, "relative_strength": -7.392311, "rate_of_change": 0.36734172049643343, "market_dynamics": -0.960264, "expectation": {"probability": 43.0461, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.98, "high": 9.99, "low": 9.57, "close": 9.58, "volume": 39720325}, "trend_line": 11.223747, "activity_lines": {"activity_5": 9.927333, "activity_10": 10.084545, "activity_20": 10.686995, "activity_30": 11.047076}, "trend_signal": 0, "fair_value": 12.683179, "relative_strength": -8.154502, "rate_of_change": -0.23168389228938926, "market_dynamics": -1.077514, "expectation": {"probability": 42.2425, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.6, "high": 9.7, "low": 9.12, "close": 9.13, "volume": 33349994}, "trend_line": 11.188672, "activity_lines": {"activity_5": 9.637333, "activity_10": 9.872727, "activity_20": 10.481253, "activity_30": 10.911996}, "trend_signal": 0, "fair_value": 12.589861, "relative_strength": -10.781906, "rate_of_change": -0.31250704421615244, "market_dynamics": -1.166319, "expectation": {"probability": 42.0162, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.13, "high": 9.58, "low": 8.9, "close": 9.22, "volume": 53330671}, "trend_line": 11.171238, "activity_lines": {"activity_5": 9.442, "activity_10": 9.714182, "activity_20": 10.303354, "activity_30": 10.784985}, "trend_signal": 0, "fair_value": 12.495987, "relative_strength": -7.820108, "rate_of_change": -0.15581831337981603, "market_dynamics": -1.245889, "expectation": {"probability": 41.8056, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.61, "high": 9.7, "low": 9.1, "close": 9.51, "volume": 30687292}, "trend_line": 11.159478, "activity_lines": {"activity_5": 9.396667, "activity_10": 9.642545, "activity_20": 10.174152, "activity_30": 10.677808}, "trend_signal": 0, "fair_value": 12.404017, "relative_strength": -6.987474, "rate_of_change": -0.105270337987613, "market_dynamics": -1.360725, "expectation": {"probability": 42.6491, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.55, "high": 9.62, "low": 9.26, "close": 9.34, "volume": 19594940}, "trend_line": 11.116429, "activity_lines": {"activity_5": 9.349333, "activity_10": 9.554727, "activity_20": 10.046031, "activity_30": 10.560422}, "trend_signal": 0, "fair_value": 12.311955, "relative_strength": -8.131437, "rate_of_change": -0.38576177129431943, "market_dynamics": -1.482054, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.34, "high": 9.7, "low": 9.27, "close": 9.57, "volume": 27473262}, "trend_line": 11.073727, "activity_lines": {"activity_5": 9.420667, "activity_10": 9.528545, "activity_20": 9.953047, "activity_30": 10.460653}, "trend_signal": 0, "fair_value": 12.221231, "relative_strength": -5.92567, "rate_of_change": -0.3841341495546838, "market_dynamics": -1.405972, "expectation": {"probability": 42.5958, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.59, "high": 9.88, "low": 9.42, "close": 9.65, "volume": 29871000}, "trend_line": 11.0094, "activity_lines": {"activity_5": 9.519333, "activity_10": 9.523636, "activity_20": 9.879344, "activity_30": 10.368799}, "trend_signal": 0, "fair_value": 12.129342, "relative_strength": -5.641505, "rate_of_change": -0.5808974702013194, "market_dynamics": -1.279734, "expectation": {"probability": 42.576, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.65, "high": 9.98, "low": 9.59, "close": 9.97, "volume": 22961394}, "trend_line": 10.95341, "activity_lines": {"activity_5": 9.69, "activity_10": 9.585091, "activity_20": 9.845925, "activity_30": 10.301741}, "trend_signal": 0, "fair_value": 12.028264, "relative_strength": -2.017578, "rate_of_change": -0.5085654077424705, "market_dynamics": -0.876834, "expectation": {"probability": 42.8276, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.97, "high": 10.5, "low": 9.84, "close": 10.42, "volume": 59403222}, "trend_line": 10.905765, "activity_lines": {"activity_5": 9.960667, "activity_10": 9.729273, "activity_20": 9.861556, "activity_30": 10.267328}, "trend_signal": 0, "fair_value": 11.933697, "relative_strength": 2.777952, "rate_of_change": -0.43497869613206547, "market_dynamics": -0.199496, "expectation": {"probability": 44.752, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.66, "high": 10.96, "low": 9.3, "close": 9.31, "volume": 79148100}, "trend_line": 10.78718, "activity_lines": {"activity_5": 9.800667, "activity_10": 9.67, "activity_20": 9.775711, "activity_30": 10.164375}, "trend_signal": 0, "fair_value": 11.83768, "relative_strength": -5.075695, "rate_of_change": -1.0873606757526983, "market_dynamics": 0.185004, "expectation": {"probability": 43.6259, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.26, "high": 9.72, "low": 9.09, "close": 9.67, "volume": 31063332}, "trend_line": 10.719859, "activity_lines": {"activity_5": 9.762667, "activity_10": 9.688182, "activity_20": 9.74, "activity_30": 10.092299}, "trend_signal": 0, "fair_value": 11.741025, "relative_strength": -2.660043, "rate_of_change": -0.6240834027058021, "market_dynamics": 0.369437, "expectation": {"probability": 44.8152, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.66, "high": 10.1, "low": 9.37, "close": 9.41, "volume": 41533348}, "trend_line": 10.594292, "activity_lines": {"activity_5": 9.631333, "activity_10": 9.657455, "activity_20": 9.68981, "activity_30": 10.007792}, "trend_signal": 0, "fair_value": 11.63681, "relative_strength": -5.743983, "rate_of_change": -1.1713493619645576, "market_dynamics": 0.416135, "expectation": {"probability": 43.2588, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.45, "high": 9.74, "low": 9.17, "close": 9.25, "volume": 45069662}, "trend_line": 10.447752, "activity_lines": {"activity_5": 9.462667, "activity_10": 9.592545, "activity_20": 9.632714, "activity_30": 9.921063}, "trend_signal": 0, "fair_value": 11.533247, "relative_strength": -7.625502, "rate_of_change": -1.3831976690844456, "market_dynamics": 0.192701, "expectation": {"probability": 43.1128, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.26, "high": 9.37, "low": 9.04, "close": 9.26, "volume": 39762256}, "trend_line": 10.318515, "activity_lines": {"activity_5": 9.345333, "activity_10": 9.528909, "activity_20": 9.585381, "activity_30": 9.844434}, "trend_signal": 0, "fair_value": 11.422179, "relative_strength": -8.010401, "rate_of_change": -1.236983802831459, "market_dynamics": 0.101454, "expectation": {"probability": 44.1253, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.25, "high": 9.67, "low": 9.21, "close": 9.5, "volume": 47901279}, "trend_line": 10.23122, "activity_lines": {"activity_5": 9.385333, "activity_10": 9.513455, "activity_20": 9.565952, "activity_30": 9.791627}, "trend_signal": 0, "fair_value": 11.313555, "relative_strength": -5.266101, "rate_of_change": -0.846003518917201, "market_dynamics": 0.194272, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.5, "high": 9.55, "low": 9.0, "close": 9.1, "volume": 35064114}, "trend_line": 10.133918, "activity_lines": {"activity_5": 9.279333, "activity_10": 9.422364, "activity_20": 9.512857, "activity_30": 9.718645}, "trend_signal": 0, "fair_value": 11.208396, "relative_strength": -8.902356, "rate_of_change": -0.9510302779140796, "market_dynamics": 0.155433, "expectation": {"probability": 43.9032, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.12, "high": 9.12, "low": 8.63, "close": 8.64, "volume": 30153177}, "trend_line": 10.031599, "activity_lines": {"activity_5": 9.058, "activity_10": 9.256182, "activity_20": 9.419952, "activity_30": 9.622263}, "trend_signal": 0, "fair_value": 11.085149, "relative_strength": -11.669376, "rate_of_change": -1.0096687184561746, "market_dynamics": 0.006083, "expectation": {"probability": 43.1479, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.65, "high": 8.7, "low": 8.28, "close": 8.3, "volume": 32813730}, "trend_line": 9.932587, "activity_lines": {"activity_5": 8.774667, "activity_10": 9.046545, "activity_20": 9.301619, "activity_30": 9.510547}, "trend_signal": 0, "fair_value": 10.960448, "relative_strength": -14.27455, "rate_of_change": -0.9870011749871591, "market_dynamics": -0.224069, "expectation": {"probability": 42.5729, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.33, "high": 8.33, "low": 7.87, "close": 7.9, "volume": 23926619}, "trend_line": 9.818911, "activity_lines": {"activity_5": 8.421333, "activity_10": 8.794545, "activity_20": 9.153381, "activity_30": 9.379412}, "trend_signal": 0, "fair_value": 10.827426, "relative_strength": -17.311831, "rate_of_change": -1.14447525100963, "market_dynamics": -0.679669, "expectation": {"probability": 42.2091, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.88, "high": 8.02, "low": 7.72, "close": 8.01, "volume": 25732105}, "trend_line": 9.664646, "activity_lines": {"activity_5": 8.195333, "activity_10": 8.608364, "activity_20": 9.02719, "activity_30": 9.262708}, "trend_signal": 0, "fair_value": 10.689308, "relative_strength": -17.614383, "rate_of_change": -1.5711009092556245, "market_dynamics": -1.047283, "expectation": {"probability": 43.0883, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.01, "high": 8.12, "low": 7.85, "close": 7.87, "volume": 18229196}, "trend_line": 9.532667, "activity_lines": {"activity_5": 8.022, "activity_10": 8.420364, "activity_20": 8.897, "activity_30": 9.146925}, "trend_signal": 0, "fair_value": 10.553465, "relative_strength": -17.610022, "rate_of_change": -1.3655854544491273, "market_dynamics": -1.314887, "expectation": {"probability": 42.5842, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.88, "high": 7.91, "low": 7.61, "close": 7.7, "volume": 18115451}, "trend_line": 9.417333, "activity_lines": {"activity_5": 7.874, "activity_10": 8.234182, "activity_20": 8.758762, "activity_30": 9.028688}, "trend_signal": 0, "fair_value": 10.464714, "relative_strength": -17.994152, "rate_of_change": -1.209881767610268, "market_dynamics": -1.513458, "expectation": {"probability": 42.2966, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.67, "high": 7.77, "low": 7.12, "close": 7.17, "volume": 25938815}, "trend_line": 9.286333, "activity_lines": {"activity_5": 7.612, "activity_10": 7.982727, "activity_20": 8.576857, "activity_30": 8.883699}, "trend_signal": 0, "fair_value": 10.429134, "relative_strength": -21.953286, "rate_of_change": -1.3910520101603974, "market_dynamics": -1.574083, "expectation": {"probability": 42.1745, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.17, "high": 7.22, "low": 6.55, "close": 7.04, "volume": 33295384}, "trend_line": 9.177, "activity_lines": {"activity_5": 7.382, "activity_10": 7.745455, "activity_20": 8.392333, "activity_30": 8.738774}, "trend_signal": 0, "fair_value": 10.41298, "relative_strength": -25.079824, "rate_of_change": -1.1773538596989923, "market_dynamics": -1.553244, "expectation": {"probability": 42.1069, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.94, "high": 7.01, "low": 5.55, "close": 5.8, "volume": 45222488}, "trend_line": 9.022667, "activity_lines": {"activity_5": 6.796, "activity_10": 7.323091, "activity_20": 8.101476, "activity_30": 8.520903}, "trend_signal": 0, "fair_value": 10.399984, "relative_strength": -33.866228, "rate_of_change": -1.6817369510733289, "market_dynamics": -1.473205, "expectation": {"probability": 42.1069, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.65, "high": 5.72, "low": 4.7, "close": 5.51, "volume": 59572188}, "trend_line": 8.875, "activity_lines": {"activity_5": 6.260667, "activity_10": 6.915273, "activity_20": 7.799857, "activity_30": 8.29428}, "trend_signal": 0, "fair_value": 10.387757, "relative_strength": -39.752272, "rate_of_change": -1.636622519705096, "market_dynamics": -1.374096, "expectation": {"probability": 42.1069, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.55, "high": 6.14, "low": 5.53, "close": 6.14, "volume": 40527420}, "trend_line": 8.743, "activity_lines": {"activity_5": 6.092667, "activity_10": 6.687273, "activity_20": 7.577571, "activity_30": 8.117828}, "trend_signal": 0, "fair_value": 10.380384, "relative_strength": -35.49566, "rate_of_change": -1.487323943661968, "market_dynamics": -1.27511, "expectation": {"probability": 42.9371, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.15, "high": 6.66, "low": 5.85, "close": 6.32, "volume": 42260380}, "trend_line": 8.619667, "activity_lines": {"activity_5": 6.088667, "activity_10": 6.537455, "activity_20": 7.389143, "activity_30": 7.961505}, "trend_signal": 0, "fair_value": 10.375027, "relative_strength": -33.574963, "rate_of_change": -1.4106485188150586, "market_dynamics": -1.179022, "expectation": {"probability": 43.7932, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.32, "high": 6.42, "low": 6.02, "close": 6.11, "volume": 27022861}, "trend_line": 8.479, "activity_lines": {"activity_5": 6.071333, "activity_10": 6.385455, "activity_20": 7.198095, "activity_30": 7.799591}, "trend_signal": 0, "fair_value": 10.37349, "relative_strength": -35.576294, "rate_of_change": -1.631930792686081, "market_dynamics": -1.191248, "expectation": {"probability": 44.0026, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.12, "high": 6.59, "low": 6.11, "close": 6.51, "volume": 32606191}, "trend_line": 8.363667, "activity_lines": {"activity_5": 6.249333, "activity_10": 6.338727, "activity_20": 7.065667, "activity_30": 7.672559}, "trend_signal": 0, "fair_value": 10.37547, "relative_strength": -30.968682, "rate_of_change": -1.36021936549121, "market_dynamics": -1.052233, "expectation": {"probability": 44.6669, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.5, "high": 6.88, "low": 6.48, "close": 6.67, "volume": 30851133}, "trend_line": 8.266667, "activity_lines": {"activity_5": 6.433333, "activity_10": 6.348364, "activity_20": 6.96181, "activity_30": 7.56329}, "trend_signal": 0, "fair_value": 10.373307, "relative_strength": -28.459268, "rate_of_change": -1.1597783603770875, "market_dynamics": -0.821599, "expectation": {"probability": 44.5759, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.67, "high": 6.71, "low": 6.24, "close": 6.28, "volume": 26816753}, "trend_line": 8.171667, "activity_lines": {"activity_5": 6.41, "activity_10": 6.308909, "activity_20": 6.835095, "activity_30": 7.435118}, "trend_signal": 0, "fair_value": 10.351059, "relative_strength": -31.676831, "rate_of_change": -1.149193502048657, "market_dynamics": -0.65051, "expectation": {"probability": 44.0026, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.3, "high": 6.68, "low": 6.3, "close": 6.63, "volume": 17816960}, "trend_line": 8.085333, "activity_lines": {"activity_5": 6.494, "activity_10": 6.358909, "activity_20": 6.756619, "activity_30": 7.335656}, "trend_signal": 0, "fair_value": 10.306985, "relative_strength": -27.878685, "rate_of_change": -1.0565041380173597, "market_dynamics": -0.317809, "expectation": {"probability": 43.7212, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.63, "high": 6.63, "low": 6.18, "close": 6.2, "volume": 22535150}, "trend_line": 7.975, "activity_lines": {"activity_5": 6.414, "activity_10": 6.340545, "activity_20": 6.649667, "activity_30": 7.214022}, "trend_signal": 0, "fair_value": 10.271578, "relative_strength": -30.563862, "rate_of_change": -1.3646067515091918, "market_dynamics": -0.154512, "expectation": {"probability": 44.0026, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.1, "high": 6.22, "low": 5.34, "close": 5.48, "volume": 33035213}, "trend_line": 7.846333, "activity_lines": {"activity_5": 6.088, "activity_10": 6.206545, "activity_20": 6.488714, "activity_30": 7.053054}, "trend_signal": 0, "fair_value": 10.227702, "relative_strength": -38.620878, "rate_of_change": -1.6133793103448288, "market_dynamics": -0.122509, "expectation": {"probability": 43.1687, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.54, "high": 6.11, "low": 5.35, "close": 5.94, "volume": 37434057}, "trend_line": 7.725333, "activity_lines": {"activity_5": 5.984, "activity_10": 6.162, "activity_20": 6.390714, "activity_30": 6.930065}, "trend_signal": 0, "fair_value": 10.202866, "relative_strength": -33.083083, "rate_of_change": -1.5421216509673954, "market_dynamics": 0.026729, "expectation": {"probability": 44.8309, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.88, "high": 6.21, "low": 5.88, "close": 6.18, "volume": 14985289}, "trend_line": 7.609667, "activity_lines": {"activity_5": 6.008667, "activity_10": 6.153273, "activity_20": 6.330619, "activity_30": 6.830366}, "trend_signal": 0, "fair_value": 10.167012, "relative_strength": -29.95472, "rate_of_change": -1.497229957595356, "market_dynamics": 0.054486, "expectation": {"probability": 44.6527, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.27, "high": 9.33, "low": 6.18, "close": 9.33, "volume": 48025045}, "trend_line": 7.588333, "activity_lines": {"activity_5": 7.09, "activity_10": 6.716545, "activity_20": 6.582238, "activity_30": 6.941355}, "trend_signal": 0, "fair_value": 10.148088, "relative_strength": 4.547416, "rate_of_change": -0.2803539235028224, "market_dynamics": 0.497975, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.9, "high": 9.1, "low": 6.7, "close": 6.77, "volume": 199666006}, "trend_line": 7.466667, "activity_lines": {"activity_5": 7.138, "activity_10": 6.759636, "activity_20": 6.585143, "activity_30": 6.888559}, "trend_signal": 0, "fair_value": 10.113887, "relative_strength": -23.415437, "rate_of_change": -1.6033297431728453, "market_dynamics": 0.856017, "expectation": {"probability": 44.0265, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.72, "high": 6.85, "low": 6.33, "close": 6.39, "volume": 78739846}, "trend_line": 7.369333, "activity_lines": {"activity_5": 7.021333, "activity_10": 6.721636, "activity_20": 6.557238, "activity_30": 6.819097}, "trend_signal": 0, "fair_value": 10.08083, "relative_strength": -25.486177, "rate_of_change": -1.3035802989473084, "market_dynamics": 1.005749, "expectation": {"probability": 44.0915, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.35, "high": 6.41, "low": 6.13, "close": 6.23, "volume": 43350340}, "trend_line": 7.254667, "activity_lines": {"activity_5": 6.790667, "activity_10": 6.656727, "activity_20": 6.52181, "activity_30": 6.745591}, "trend_signal": 0, "fair_value": 10.037592, "relative_strength": -26.578127, "rate_of_change": -1.555988852722488, "market_dynamics": 1.10538, "expectation": {"probability": 43.197, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.26, "high": 6.26, "low": 5.58, "close": 5.81, "volume": 46526310}, "trend_line": 7.134667, "activity_lines": {"activity_5": 6.400667, "activity_10": 6.523455, "activity_20": 6.45419, "activity_30": 6.652387}, "trend_signal": 0, "fair_value": 9.994925, "relative_strength": -29.732663, "rate_of_change": -1.6541076247882929, "market_dynamics": 0.746521, "expectation": {"probability": 43.197, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.8, "high": 5.97, "low": 5.68, "close": 5.79, "volume": 24949856}, "trend_line": 7.019333, "activity_lines": {"activity_5": 6.028667, "activity_10": 6.395091, "activity_20": 6.393667, "activity_30": 6.565634}, "trend_signal": 0, "fair_value": 9.953626, "relative_strength": -28.656433, "rate_of_change": -1.6165295451070205, "market_dynamics": 0.456185, "expectation": {"probability": 43.197, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.8, "high": 5.88, "low": 5.58, "close": 5.64, "volume": 27654680}, "trend_line": 6.898667, "activity_lines": {"activity_5": 5.842667, "activity_10": 6.254727, "activity_20": 6.325429, "activity_30": 6.476645}, "trend_signal": 0, "fair_value": 9.916849, "relative_strength": -28.901747, "rate_of_change": -1.7190522233380288, "market_dynamics": 0.226601, "expectation": {"probability": 43.197, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.6, "high": 5.74, "low": 5.39, "close": 5.5, "volume": 30806663}, "trend_line": 6.765333, "activity_lines": {"activity_5": 5.685333, "activity_10": 6.099091, "activity_20": 6.250524, "activity_30": 6.386409}, "trend_signal": 0, "fair_value": 9.880127, "relative_strength": -29.156776, "rate_of_change": -1.9327501965234677, "market_dynamics": 0.057669, "expectation": {"probability": 43.0384, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.5, "high": 5.82, "low": 5.48, "close": 5.54, "volume": 23497180}, "trend_line": 6.646667, "activity_lines": {"activity_5": 5.600667, "activity_10": 5.950364, "activity_20": 6.180857, "activity_30": 6.307355}, "trend_signal": 0, "fair_value": 9.835866, "relative_strength": -27.500015, "rate_of_change": -1.7540304372305127, "market_dynamics": -0.064736, "expectation": {"probability": 43.4453, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.68, "high": 5.77, "low": 5.36, "close": 5.72, "volume": 25612222}, "trend_line": 6.549333, "activity_lines": {"activity_5": 5.622, "activity_10": 5.841636, "activity_20": 6.12819, "activity_30": 6.24757}, "trend_signal": 0, "fair_value": 9.798967, "relative_strength": -24.940233, "rate_of_change": -1.464403136188409, "market_dynamics": -0.141895, "expectation": {"probability": 44.137, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.69, "high": 5.72, "low": 5.45, "close": 5.62, "volume": 20318742}, "trend_line": 6.46, "activity_lines": {"activity_5": 5.616, "activity_10": 5.723091, "activity_20": 6.068, "activity_30": 6.187613}, "trend_signal": 0, "fair_value": 9.762153, "relative_strength": -25.843631, "rate_of_change": -1.3640014945033316, "market_dynamics": -0.186033, "expectation": {"probability": 43.9267, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.63, "high": 5.65, "low": 5.4, "close": 5.52, "volume": 19388640}, "trend_line": 6.380667, "activity_lines": {"activity_5": 5.588, "activity_10": 5.653818, "activity_20": 6.001619, "activity_30": 6.126968}, "trend_signal": 0, "fair_value": 9.724155, "relative_strength": -24.16555, "rate_of_change": -1.2280650154798778, "market_dynamics": -0.199774, "expectation": {"probability": 43.1825, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.53, "high": 6.01, "low": 5.47, "close": 5.85, "volume": 35296000}, "trend_line": 6.308667, "activity_lines": {"activity_5": 5.678, "activity_10": 5.667273, "activity_20": 5.969476, "activity_30": 6.092731}, "trend_signal": 0, "fair_value": 9.689087, "relative_strength": -19.323083, "rate_of_change": -1.1284086757701046, "market_dynamics": -0.167213, "expectation": {"probability": 44.1754, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.8, "high": 5.99, "low": 5.73, "close": 5.81, "volume": 35572818}, "trend_line": 6.24, "activity_lines": {"activity_5": 5.731333, "activity_10": 5.683273, "activity_20": 5.936667, "activity_30": 6.060559}, "trend_signal": 0, "fair_value": 9.659791, "relative_strength": -17.956769, "rate_of_change": -1.0884549778899344, "market_dynamics": -0.15215, "expectation": {"probability": 44.0358, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.82, "high": 5.98, "low": 5.66, "close": 5.75, "volume": 26502140}, "trend_line": 6.175, "activity_lines": {"activity_5": 5.746667, "activity_10": 5.696, "activity_20": 5.902238, "activity_30": 6.028946}, "trend_signal": 0, "fair_value": 9.6307, "relative_strength": -18.635365, "rate_of_change": -1.041666666666673, "market_dynamics": -0.228718, "expectation": {"probability": 43.9515, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.71, "high": 5.76, "low": 5.2, "close": 5.22, "volume": 20384100}, "trend_line": 6.11, "activity_lines": {"activity_5": 5.583333, "activity_10": 5.613455, "activity_20": 5.819857, "activity_30": 5.967333}, "trend_signal": 0, "fair_value": 9.59871, "relative_strength": -24.794066, "rate_of_change": -1.0526315789473604, "market_dynamics": -0.421787, "expectation": {"probability": 43.8675, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.22, "high": 5.68, "low": 5.15, "close": 5.58, "volume": 30059880}, "trend_line": 6.061333, "activity_lines": {"activity_5": 5.566667, "activity_10": 5.606727, "activity_20": 5.778476, "activity_30": 5.93314}, "trend_signal": 0, "fair_value": 9.572247, "relative_strength": -18.651311, "rate_of_change": -0.7965139116202948, "market_dynamics": -0.419148, "expectation": {"probability": 44.5452, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.72, "high": 6.29, "low": 5.51, "close": 5.9, "volume": 92661794}, "trend_line": 6.064667, "activity_lines": {"activity_5": 5.652667, "activity_10": 5.659273, "activity_20": 5.770524, "activity_30": 5.922731}, "trend_signal": 0, "fair_value": 9.548604, "relative_strength": -10.988727, "rate_of_change": 0.055004402496937985, "market_dynamics": -0.115698, "expectation": {"probability": 45.3869, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.4, "high": 6.67, "low": 5.43, "close": 5.65, "volume": 271968327}, "trend_line": 6.069333, "activity_lines": {"activity_5": 5.652, "activity_10": 5.659091, "activity_20": 5.736762, "activity_30": 5.895978}, "trend_signal": 0, "fair_value": 9.514022, "relative_strength": -12.148205, "rate_of_change": 0.07693744767850043, "market_dynamics": 0.319474, "expectation": {"probability": 44.54, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.25, "close": 5.32, "volume": 56133296}, "trend_line": 6.042, "activity_lines": {"activity_5": 5.552, "activity_10": 5.596909, "activity_20": 5.672952, "activity_30": 5.847634}, "trend_signal": 0, "fair_value": 9.483535, "relative_strength": -17.566679, "rate_of_change": -0.4503460264908927, "market_dynamics": 0.699804, "expectation": {"probability": 44.5258, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.33, "high": 6.11, "low": 5.27, "close": 6.08, "volume": 87794383}, "trend_line": 6.034, "activity_lines": {"activity_5": 5.734, "activity_10": 5.680182, "activity_20": 5.685619, "activity_30": 5.850086}, "trend_signal": 0, "fair_value": 9.457919, "relative_strength": -15.735702, "rate_of_change": -0.1324064879179081, "market_dynamics": 1.11919, "expectation": {"probability": 46.7642, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.3, "high": 6.67, "low": 6.17, "close": 6.63, "volume": 33808161}, "trend_line": 6.051333, "activity_lines": {"activity_5": 6.042, "activity_10": 5.855091, "activity_20": 5.766143, "activity_30": 5.888538}, "trend_signal": 0, "fair_value": 9.437098, "relative_strength": -14.197542, "rate_of_change": 0.2872555518727183, "market_dynamics": 1.270733, "expectation": {"probability": 47.4088, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.29, "high": 7.29, "low": 6.18, "close": 6.27, "volume": 103665912}, "trend_line": 6.043333, "activity_lines": {"activity_5": 6.16, "activity_10": 5.944364, "activity_20": 5.813048, "activity_30": 5.902645}, "trend_signal": 0, "fair_value": 9.413063, "relative_strength": -14.9744, "rate_of_change": -0.1322022767545598, "market_dynamics": 1.350062, "expectation": {"probability": 45.8259, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.29, "high": 6.56, "low": 6.1, "close": 6.45, "volume": 64765040}, "trend_line": 6.036, "activity_lines": {"activity_5": 6.313333, "activity_10": 6.058727, "activity_20": 5.877667, "activity_30": 5.928882}, "trend_signal": 0, "fair_value": 9.386419, "relative_strength": -12.685432, "rate_of_change": -0.12134032660454147, "market_dynamics": 1.556751, "expectation": {"probability": 46.8863, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.46, "high": 6.76, "low": 6.38, "close": 6.75, "volume": 66708869}, "trend_line": 6.051667, "activity_lines": {"activity_5": 6.513333, "activity_10": 6.216, "activity_20": 5.96981, "activity_30": 5.974946}, "trend_signal": 0, "fair_value": 9.362469, "relative_strength": -8.848138, "rate_of_change": 0.25955931080186456, "market_dynamics": 1.520641, "expectation": {"probability": 47.6379, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.75, "high": 6.97, "low": 6.36, "close": 6.49, "volume": 73596580}, "trend_line": 6.047, "activity_lines": {"activity_5": 6.531333, "activity_10": 6.307818, "activity_20": 6.032714, "activity_30": 6.003226}, "trend_signal": 0, "fair_value": 9.338711, "relative_strength": -10.683213, "rate_of_change": -0.07711924664725307, "market_dynamics": 1.405815, "expectation": {"probability": 46.7583, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.47, "high": 7.65, "low": 6.43, "close": 7.65, "volume": 54223792}, "trend_line": 6.095333, "activity_lines": {"activity_5": 6.908667, "activity_10": 6.587455, "activity_20": 6.202762, "activity_30": 6.106645}, "trend_signal": 1, "fair_value": 9.316678, "relative_strength": 0.557082, "rate_of_change": 0.7992889035885631, "market_dynamics": 1.437904, "expectation": {"probability": 49.0489, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.42, "high": 8.42, "low": 7.23, "close": 7.41, "volume": 191576195}, "trend_line": 6.159667, "activity_lines": {"activity_5": 7.138, "activity_10": 6.785818, "activity_20": 6.340381, "activity_30": 6.191462}, "trend_signal": 1, "fair_value": 9.299497, "relative_strength": 1.684335, "rate_of_change": 1.0554632536073036, "market_dynamics": 1.575948, "expectation": {"probability": 45.9209, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.35, "high": 8.09, "low": 7.28, "close": 7.32, "volume": 117559192}, "trend_line": 6.205667, "activity_lines": {"activity_5": 7.261333, "activity_10": 6.940364, "activity_20": 6.460333, "activity_30": 6.266323}, "trend_signal": 1, "fair_value": 9.283734, "relative_strength": 3.119844, "rate_of_change": 0.7467936172523655, "market_dynamics": 1.598188, "expectation": {"probability": 45.5828, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.31, "high": 7.95, "low": 7.19, "close": 7.77, "volume": 64409390}, "trend_line": 6.258667, "activity_lines": {"activity_5": 7.476667, "activity_10": 7.146364, "activity_20": 6.614667, "activity_30": 6.367247}, "trend_signal": 1, "fair_value": 9.2709, "relative_strength": 8.264345, "rate_of_change": 0.8540580730483918, "market_dynamics": 1.728417, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.03, "high": 8.27, "low": 7.76, "close": 7.78, "volume": 86121636}, "trend_line": 6.207, "activity_lines": {"activity_5": 7.627333, "activity_10": 7.309636, "activity_20": 6.76019, "activity_30": 6.465398}, "trend_signal": 1, "fair_value": 9.257723, "relative_strength": 6.61243, "rate_of_change": -0.8255272248867072, "market_dynamics": 1.763929, "expectation": {"probability": 49.5133, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.83, "high": 8.23, "low": 7.63, "close": 7.99, "volume": 80258749}, "trend_line": 6.247667, "activity_lines": {"activity_5": 7.762, "activity_10": 7.480182, "activity_20": 6.915429, "activity_30": 6.58043}, "trend_signal": 1, "fair_value": 9.246209, "relative_strength": 10.432614, "rate_of_change": 0.6551796358949574, "market_dynamics": 1.742049, "expectation": {"probability": 50.5089, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.99, "high": 8.27, "low": 7.44, "close": 7.53, "volume": 60559604}, "trend_line": 6.285667, "activity_lines": {"activity_5": 7.720667, "activity_10": 7.542364, "activity_20": 7.015095, "activity_30": 6.663161}, "trend_signal": 1, "fair_value": 9.232472, "relative_strength": 5.366176, "rate_of_change": 0.608227038989118, "market_dynamics": 1.66798, "expectation": {"probability": 46.886, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.5, "high": 7.53, "low": 6.82, "close": 7.13, "volume": 37959615}, "trend_line": 6.315667, "activity_lines": {"activity_5": 7.538, "activity_10": 7.508909, "activity_20": 7.068667, "activity_30": 6.717634}, "trend_signal": 1, "fair_value": 9.215173, "relative_strength": -0.619613, "rate_of_change": 0.47727631769230294, "market_dynamics": 1.389047, "expectation": {"probability": 48.6872, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.15, "high": 7.15, "low": 6.39, "close": 6.43, "volume": 25740422}, "trend_line": 6.336333, "activity_lines": {"activity_5": 7.134667, "activity_10": 7.335818, "activity_20": 7.049286, "activity_30": 6.725011}, "trend_signal": 1, "fair_value": 9.191574, "relative_strength": -4.509195, "rate_of_change": 0.3272180119692727, "market_dynamics": 0.80125, "expectation": {"probability": 47.7783, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.43, "high": 6.55, "low": 5.92, "close": 5.96, "volume": 44908440}, "trend_line": 6.342, "activity_lines": {"activity_5": 6.664, "activity_10": 7.083091, "activity_20": 6.981905, "activity_30": 6.700731}, "trend_signal": 1, "fair_value": 9.16537, "relative_strength": -9.622631, "rate_of_change": 0.08943658737632423, "market_dynamics": 0.101321, "expectation": {"probability": 46.5011, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.9, "high": 6.28, "low": 5.75, "close": 6.26, "volume": 34020200}, "trend_line": 6.362667, "activity_lines": {"activity_5": 6.414667, "activity_10": 6.894545, "activity_20": 6.939571, "activity_30": 6.695441}, "trend_signal": 1, "fair_value": 9.138506, "relative_strength": -6.580293, "rate_of_change": 0.3258751182592311, "market_dynamics": -0.433102, "expectation": {"probability": 46.5042, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.26, "high": 6.88, "low": 6.26, "close": 6.46, "volume": 52820821}, "trend_line": 6.394667, "activity_lines": {"activity_5": 6.347333, "activity_10": 6.767636, "activity_20": 6.913048, "activity_30": 6.70172}, "trend_signal": 0, "fair_value": 9.110658, "relative_strength": -3.425812, "rate_of_change": 0.502933754037419, "market_dynamics": -0.766863, "expectation": {"probability": 46.5212, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.5, "high": 6.65, "low": 6.48, "close": 6.5, "volume": 4871920}, "trend_line": 6.426667, "activity_lines": {"activity_5": 6.364667, "activity_10": 6.665273, "activity_20": 6.887667, "activity_30": 6.708516}, "trend_signal": 0, "fair_value": 9.068924, "relative_strength": -2.384441, "rate_of_change": 0.5004169880933601, "market_dynamics": -0.854554, "expectation": {"probability": 46.481, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.55, "high": 6.79, "low": 6.48, "close": 6.74, "volume": 18049580}, "trend_line": 6.460667, "activity_lines": {"activity_5": 6.504, "activity_10": 6.621455, "activity_20": 6.881095, "activity_30": 6.728731}, "trend_signal": 1, "fair_value": 9.027232, "relative_strength": -0.327192, "rate_of_change": 0.5290456157133987, "market_dynamics": -0.777786, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.74, "high": 7.01, "low": 6.71, "close": 6.9, "volume": 30310660}, "trend_line": 6.503333, "activity_lines": {"activity_5": 6.676, "activity_10": 6.625455, "activity_20": 6.883, "activity_30": 6.757075}, "trend_signal": 1, "fair_value": 8.979133, "relative_strength": 0.594674, "rate_of_change": 0.6603962098650131, "market_dynamics": -0.739085, "expectation": {"probability": 43.8787, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.94, "high": 7.35, "low": 6.82, "close": 6.9, "volume": 53910100}, "trend_line": 6.549333, "activity_lines": {"activity_5": 6.785333, "activity_10": 6.645455, "activity_20": 6.881, "activity_30": 6.782667}, "trend_signal": 1, "fair_value": 8.947533, "relative_strength": -0.368234, "rate_of_change": 0.7073296108318652, "market_dynamics": -0.669631, "expectation": {"probability": 49.0077, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.84, "high": 7.09, "low": 6.66, "close": 6.67, "volume": 46838120}, "trend_line": 6.576667, "activity_lines": {"activity_5": 6.775333, "activity_10": 6.643455, "activity_20": 6.85581, "activity_30": 6.790452}, "trend_signal": 1, "fair_value": 8.923976, "relative_strength": -1.927908, "rate_of_change": 0.41735547726768124, "market_dynamics": -0.571328, "expectation": {"probability": 46.7297, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.71, "high": 7.07, "low": 6.68, "close": 6.77, "volume": 43770180}, "trend_line": 6.608667, "activity_lines": {"activity_5": 6.784667, "activity_10": 6.675273, "activity_20": 6.838238, "activity_30": 6.802925}, "trend_signal": 1, "fair_value": 8.901288, "relative_strength": -1.983377, "rate_of_change": 0.48656865248004844, "market_dynamics": -0.548788, "expectation": {"probability": 48.6417, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.78, "high": 7.13, "low": 6.74, "close": 7.04, "volume": 44949584}, "trend_line": 6.651667, "activity_lines": {"activity_5": 6.866, "activity_10": 6.762727, "activity_20": 6.844857, "activity_30": 6.830753}, "trend_signal": 1, "fair_value": 8.875118, "relative_strength": 0.592741, "rate_of_change": 0.6506607156934999, "market_dynamics": -0.434074, "expectation": {"probability": 45.3221, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.04, "high": 7.08, "low": 6.62, "close": 6.64, "volume": 47819919}, "trend_line": 6.699, "activity_lines": {"activity_5": 6.794, "activity_10": 6.766364, "activity_20": 6.812, "activity_30": 6.83}, "trend_signal": 1, "fair_value": 8.843528, "relative_strength": -3.384389, "rate_of_change": 0.7115960555451749, "market_dynamics": -0.456097, "expectation": {"probability": 45.9223, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.66, "high": 6.97, "low": 5.72, "close": 6.07, "volume": 76482713}, "trend_line": 6.715333, "activity_lines": {"activity_5": 6.549333, "activity_10": 6.654, "activity_20": 6.724143, "activity_30": 6.789419}, "trend_signal": 0, "fair_value": 8.803389, "relative_strength": -11.109392, "rate_of_change": 0.2438125093297563, "market_dynamics": -0.506422, "expectation": {"probability": 47.0294, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.04, "high": 6.45, "low": 5.98, "close": 6.31, "volume": 48415380}, "trend_line": 6.729, "activity_lines": {"activity_5": 6.44, "activity_10": 6.588727, "activity_20": 6.666667, "activity_30": 6.763269}, "trend_signal": 0, "fair_value": 8.764833, "relative_strength": -7.099159, "rate_of_change": 0.2035193191461968, "market_dynamics": -0.524366, "expectation": {"probability": 47.1692, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.12, "high": 6.12, "low": 5.22, "close": 5.89, "volume": 55304910}, "trend_line": 6.737, "activity_lines": {"activity_5": 6.214667, "activity_10": 6.449818, "activity_20": 6.574429, "activity_30": 6.70914}, "trend_signal": 0, "fair_value": 8.725626, "relative_strength": -10.304581, "rate_of_change": 0.11888839352058266, "market_dynamics": -0.720357, "expectation": {"probability": 47.1822, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.96, "high": 6.21, "low": 5.83, "close": 6.01, "volume": 36540514}, "trend_line": 6.76, "activity_lines": {"activity_5": 6.088, "activity_10": 6.343818, "activity_20": 6.500429, "activity_30": 6.662237}, "trend_signal": 0, "fair_value": 8.686507, "relative_strength": -9.592357, "rate_of_change": 0.34139824847854666, "market_dynamics": -0.85537, "expectation": {"probability": 47.14, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.02, "high": 6.35, "low": 5.87, "close": 5.96, "volume": 37186240}, "trend_line": 6.756, "activity_lines": {"activity_5": 6.013333, "activity_10": 6.242, "activity_20": 6.430048, "activity_30": 6.610624}, "trend_signal": 0, "fair_value": 8.640813, "relative_strength": -10.746448, "rate_of_change": -0.05917159763312958, "market_dynamics": -0.985178, "expectation": {"probability": 47.3142, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.96, "high": 5.96, "low": 5.68, "close": 5.84, "volume": 12993180}, "trend_line": 6.729667, "activity_lines": {"activity_5": 5.944, "activity_10": 6.135455, "activity_20": 6.356905, "activity_30": 6.551527}, "trend_signal": 0, "fair_value": 8.598882, "relative_strength": -11.94097, "rate_of_change": -0.38977205447010305, "market_dynamics": -1.199813, "expectation": {"probability": 46.9219, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.88, "high": 6.11, "low": 5.84, "close": 6.0, "volume": 17830399}, "trend_line": 6.720667, "activity_lines": {"activity_5": 5.943333, "activity_10": 6.077273, "activity_20": 6.309238, "activity_30": 6.504452}, "trend_signal": 0, "fair_value": 8.550408, "relative_strength": -10.241034, "rate_of_change": -0.1337361863521678, "market_dynamics": -1.292986, "expectation": {"probability": 46.72, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.09, "high": 6.44, "low": 5.97, "close": 6.08, "volume": 33949819}, "trend_line": 6.708333, "activity_lines": {"activity_5": 5.99, "activity_10": 6.045818, "activity_20": 6.276476, "activity_30": 6.463118}, "trend_signal": 0, "fair_value": 8.512599, "relative_strength": -9.435126, "rate_of_change": -0.18352345087176716, "market_dynamics": -1.343135, "expectation": {"probability": 47.1596, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.09, "high": 6.17, "low": 5.97, "close": 5.97, "volume": 28188720}, "trend_line": 6.682333, "activity_lines": {"activity_5": 5.987333, "activity_10": 6.006909, "activity_20": 6.238238, "activity_30": 6.415484}, "trend_signal": 0, "fair_value": 8.483785, "relative_strength": -10.319441, "rate_of_change": -0.3875776590100671, "market_dynamics": -1.406404, "expectation": {"probability": 47.3275, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.97, "high": 6.45, "low": 5.84, "close": 6.18, "volume": 52646010}, "trend_line": 6.672, "activity_lines": {"activity_5": 6.057333, "activity_10": 6.025636, "activity_20": 6.22219, "activity_30": 6.383075}, "trend_signal": 0, "fair_value": 8.451649, "relative_strength": -6.985462, "rate_of_change": -0.15463162341655448, "market_dynamics": -1.198251, "expectation": {"probability": 46.8838, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.09, "high": 6.33, "low": 6.08, "close": 6.23, "volume": 36524161}, "trend_line": 6.624667, "activity_lines": {"activity_5": 6.129333, "activity_10": 6.061818, "activity_20": 6.209857, "activity_30": 6.354559}, "trend_signal": 0, "fair_value": 8.414258, "relative_strength": -7.224471, "rate_of_change": -0.7094274580335742, "market_dynamics": -0.956723, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.23, "high": 6.55, "low": 6.2, "close": 6.23, "volume": 50581583}, "trend_line": 6.585333, "activity_lines": {"activity_5": 6.175333, "activity_10": 6.095091, "activity_20": 6.197667, "activity_30": 6.329097}, "trend_signal": 0, "fair_value": 8.38353, "relative_strength": -6.936646, "rate_of_change": -0.593750599086706, "market_dynamics": -0.649169, "expectation": {"probability": 48.1739, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.26, "high": 7.29, "low": 6.18, "close": 7.0, "volume": 173633385}, "trend_line": 6.574667, "activity_lines": {"activity_5": 6.462667, "activity_10": 6.269818, "activity_20": 6.259905, "activity_30": 6.355849}, "trend_signal": 0, "fair_value": 8.3615, "relative_strength": 4.891998, "rate_of_change": -0.16196599321553684, "market_dynamics": 0.098527, "expectation": {"probability": 44.8395, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.0, "high": 7.48, "low": 6.53, "close": 6.77, "volume": 146579859}, "trend_line": 6.541333, "activity_lines": {"activity_5": 6.612, "activity_10": 6.382545, "activity_20": 6.297857, "activity_30": 6.368452}, "trend_signal": 0, "fair_value": 8.337542, "relative_strength": -0.579335, "rate_of_change": -0.5070066666494284, "market_dynamics": 0.629919, "expectation": {"probability": 47.3421, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.81, "high": 6.95, "low": 6.65, "close": 6.67, "volume": 54558818}, "trend_line": 6.504333, "activity_lines": {"activity_5": 6.674667, "activity_10": 6.463273, "activity_20": 6.326143, "activity_30": 6.376753}, "trend_signal": 0, "fair_value": 8.313215, "relative_strength": -3.444586, "rate_of_change": -0.5656339464754343, "market_dynamics": 0.998109, "expectation": {"probability": 46.8961, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.64, "high": 6.82, "low": 6.57, "close": 6.76, "volume": 46257940}, "trend_line": 6.463333, "activity_lines": {"activity_5": 6.734667, "activity_10": 6.547455, "activity_20": 6.364095, "activity_30": 6.393247}, "trend_signal": 0, "fair_value": 8.288106, "relative_strength": -3.197853, "rate_of_change": -0.6303490304078755, "market_dynamics": 1.240982, "expectation": {"probability": 47.7224, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.72, "high": 7.44, "low": 6.6, "close": 7.0, "volume": 154538219}, "trend_line": 6.445667, "activity_lines": {"activity_5": 6.839333, "activity_10": 6.658545, "activity_20": 6.425571, "activity_30": 6.427871}, "trend_signal": 0, "fair_value": 8.263419, "relative_strength": -0.542747, "rate_of_change": -0.2733264710328275, "market_dynamics": 1.245699, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.98, "high": 7.33, "low": 6.9, "close": 7.08, "volume": 82764696}, "trend_line": 6.444, "activity_lines": {"activity_5": 6.919333, "activity_10": 6.766, "activity_20": 6.493095, "activity_30": 6.468796}, "trend_signal": 1, "fair_value": 8.23611, "relative_strength": -1.120405, "rate_of_change": -0.02586233511598268, "market_dynamics": 1.195243, "expectation": {"probability": 47.384, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.06, "high": 7.17, "low": 6.9, "close": 6.96, "volume": 47183236}, "trend_line": 6.461667, "activity_lines": {"activity_5": 6.954, "activity_10": 6.833455, "activity_20": 6.547714, "activity_30": 6.502086}, "trend_signal": 1, "fair_value": 8.209567, "relative_strength": -1.820684, "rate_of_change": 0.27416201117318934, "market_dynamics": 1.172404, "expectation": {"probability": 48.287, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.93, "high": 7.15, "low": 6.72, "close": 6.83, "volume": 49071612}, "trend_line": 6.490667, "activity_lines": {"activity_5": 6.932667, "activity_10": 6.859273, "activity_20": 6.590333, "activity_30": 6.525849}, "trend_signal": 1, "fair_value": 8.184495, "relative_strength": -5.509149, "rate_of_change": 0.4488005958833829, "market_dynamics": 1.129487, "expectation": {"probability": 47.7127, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.85, "high": 8.91, "low": 6.85, "close": 8.91, "volume": 272515971}, "trend_line": 6.579, "activity_lines": {"activity_5": 7.594, "activity_10": 7.251455, "activity_20": 6.830143, "activity_30": 6.681935}, "trend_signal": 1, "fair_value": 8.173972, "relative_strength": 20.728965, "rate_of_change": 1.3609233072656406, "market_dynamics": 1.220597, "expectation": {"probability": 43.7164, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.58, "high": 12.26, "low": 9.37, "close": 10.26, "volume": 506149606}, "trend_line": 6.705667, "activity_lines": {"activity_5": 8.562, "activity_10": 7.840364, "activity_20": 7.185, "activity_30": 6.919419}, "trend_signal": 1, "fair_value": 8.173127, "relative_strength": 33.239183, "rate_of_change": 1.9253229974160253, "market_dynamics": 1.42296, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.95, "high": 11.98, "low": 9.12, "close": 11.52, "volume": 562458914}, "trend_line": 6.873, "activity_lines": {"activity_5": 9.732667, "activity_10": 8.585091, "activity_20": 7.641048, "activity_30": 7.230022}, "trend_signal": 1, "fair_value": 8.183302, "relative_strength": 46.918774, "rate_of_change": 2.4953968039271883, "market_dynamics": 1.718732, "expectation": {"probability": 46.476, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.4, "high": 13.12, "low": 10.39, "close": 10.51, "volume": 436733836}, "trend_line": 6.998667, "activity_lines": {"activity_5": 10.270667, "activity_10": 9.064, "activity_20": 7.974095, "activity_30": 7.464667}, "trend_signal": 1, "fair_value": 8.184123, "relative_strength": 34.838979, "rate_of_change": 1.8284155390659096, "market_dynamics": 2.003436, "expectation": {"probability": 42.9778, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.5, "high": 14.76, "low": 10.5, "close": 13.23, "volume": 530796371}, "trend_line": 7.209667, "activity_lines": {"activity_5": 11.478667, "activity_10": 9.969455, "activity_20": 8.544762, "activity_30": 7.866688}, "trend_signal": 1, "fair_value": 8.2043, "relative_strength": 65.124648, "rate_of_change": 3.0148598297361398, "market_dynamics": 2.055442, "expectation": {"probability": 46.6859, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.32, "high": 15.1, "low": 12.86, "close": 13.33, "volume": 461891927}, "trend_line": 7.424, "activity_lines": {"activity_5": 12.293333, "activity_10": 10.773818, "activity_20": 9.090333, "activity_30": 8.261548}, "trend_signal": 1, "fair_value": 8.22627, "relative_strength": 66.18628, "rate_of_change": 2.9728557504805813, "market_dynamics": 2.058554, "expectation": {"probability": 47.985, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.59, "high": 13.88, "low": 10.55, "close": 10.71, "volume": 283542899}, "trend_line": 7.558667, "activity_lines": {"activity_5": 11.94, "activity_10": 10.982364, "activity_20": 9.350714, "activity_30": 8.473548}, "trend_signal": 1, "fair_value": 8.233172, "relative_strength": 32.239433, "rate_of_change": 1.8139412715517162, "market_dynamics": 1.706274, "expectation": {"probability": 45.0485, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.67, "high": 12.23, "low": 10.5, "close": 11.38, "volume": 104443483}, "trend_line": 7.712333, "activity_lines": {"activity_5": 11.78, "activity_10": 11.245273, "activity_20": 9.652476, "activity_30": 8.720086}, "trend_signal": 1, "fair_value": 8.243858, "relative_strength": 37.355313, "rate_of_change": 2.0329775078066055, "market_dynamics": 1.351523, "expectation": {"probability": 48.0957, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.5, "high": 11.54, "low": 10.61, "close": 10.64, "volume": 68790583}, "trend_line": 7.832333, "activity_lines": {"activity_5": 11.382667, "activity_10": 11.295455, "activity_20": 9.858524, "activity_30": 8.908968}, "trend_signal": 1, "fair_value": 8.254535, "relative_strength": 27.058821, "rate_of_change": 1.5559494124540538, "market_dynamics": 0.872652, "expectation": {"probability": 45.5382, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.23, "high": 11.81, "low": 9.97, "close": 10.47, "volume": 228521395}, "trend_line": 7.96, "activity_lines": {"activity_5": 10.92, "activity_10": 11.247818, "activity_20": 10.026143, "activity_30": 9.07914}, "trend_signal": 1, "fair_value": 8.266938, "relative_strength": 26.048563, "rate_of_change": 1.6299996437842947, "market_dynamics": 0.408514, "expectation": {"probability": 44.4744, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.69, "high": 11.17, "low": 9.59, "close": 9.74, "volume": 162473351}, "trend_line": 8.082333, "activity_lines": {"activity_5": 10.398, "activity_10": 11.001273, "activity_20": 10.10381, "activity_30": 9.193978}, "trend_signal": 1, "fair_value": 8.273702, "relative_strength": 13.55436, "rate_of_change": 1.536846733668345, "market_dynamics": 0.177972, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.83, "high": 10.36, "low": 9.68, "close": 10.19, "volume": 145898710}, "trend_line": 8.211667, "activity_lines": {"activity_5": 10.265333, "activity_10": 10.821455, "activity_20": 10.207619, "activity_30": 9.329957}, "trend_signal": 1, "fair_value": 8.280086, "relative_strength": 18.04607, "rate_of_change": 1.600206277073712, "market_dynamics": -0.023351, "expectation": {"probability": 45.6888, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.4, "high": 10.45, "low": 9.7, "close": 9.76, "volume": 125745780}, "trend_line": 8.340667, "activity_lines": {"activity_5": 10.024, "activity_10": 10.564727, "activity_20": 10.251619, "activity_30": 9.429849}, "trend_signal": 1, "fair_value": 8.284291, "relative_strength": 11.633305, "rate_of_change": 1.5709355968769747, "market_dynamics": -0.203935, "expectation": {"probability": 43.8085, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.85, "high": 12.36, "low": 9.8, "close": 11.85, "volume": 363208049}, "trend_line": 8.535333, "activity_lines": {"activity_5": 10.587333, "activity_10": 10.72, "activity_20": 10.481524, "activity_30": 9.656258}, "trend_signal": 1, "fair_value": 8.304388, "relative_strength": 34.89487, "rate_of_change": 2.3339380411662494, "market_dynamics": -0.244381, "expectation": {"probability": 45.4288, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.45, "high": 11.47, "low": 9.55, "close": 9.57, "volume": 189069649}, "trend_line": 8.655667, "activity_lines": {"activity_5": 10.31, "activity_10": 10.436364, "activity_20": 10.470095, "activity_30": 9.723011}, "trend_signal": 1, "fair_value": 8.306735, "relative_strength": 13.108661, "rate_of_change": 1.4098336878010467, "market_dynamics": -0.373477, "expectation": {"probability": 44.4008, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.5, "high": 10.25, "low": 9.5, "close": 9.82, "volume": 107968823}, "trend_line": 8.788333, "activity_lines": {"activity_5": 10.176, "activity_10": 10.264727, "activity_20": 10.468667, "activity_30": 9.798129}, "trend_signal": 1, "fair_value": 8.309852, "relative_strength": 14.271736, "rate_of_change": 1.532706838190522, "market_dynamics": -0.514165, "expectation": {"probability": 45.4383, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.82, "high": 9.94, "low": 9.12, "close": 9.39, "volume": 82426153}, "trend_line": 8.901333, "activity_lines": {"activity_5": 9.893333, "activity_10": 10.078727, "activity_20": 10.411714, "activity_30": 9.836946}, "trend_signal": 1, "fair_value": 8.307717, "relative_strength": 8.756075, "rate_of_change": 1.2857956110675317, "market_dynamics": -0.639545, "expectation": {"probability": 44.9302, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.39, "high": 9.48, "low": 8.95, "close": 9.18, "volume": 59612901}, "trend_line": 9.004667, "activity_lines": {"activity_5": 9.594, "activity_10": 9.878545, "activity_20": 10.323381, "activity_30": 9.854925}, "trend_signal": 1, "fair_value": 8.307563, "relative_strength": 6.687521, "rate_of_change": 1.1608823083014677, "market_dynamics": -0.916991, "expectation": {"probability": 43.8692, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.19, "high": 9.53, "low": 9.02, "close": 9.38, "volume": 79999472}, "trend_line": 9.118333, "activity_lines": {"activity_5": 9.4, "activity_10": 9.754727, "activity_20": 10.244095, "activity_30": 9.87914}, "trend_signal": 1, "fair_value": 8.3069, "relative_strength": 8.815146, "rate_of_change": 1.2623009823683684, "market_dynamics": -1.008044, "expectation": {"probability": 44.4629, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.37, "high": 10.08, "low": 9.32, "close": 9.48, "volume": 103227095}, "trend_line": 9.228333, "activity_lines": {"activity_5": 9.404, "activity_10": 9.672, "activity_20": 10.16281, "activity_30": 9.902473}, "trend_signal": 1, "fair_value": 8.298495, "relative_strength": 7.667941, "rate_of_change": 1.2063608556520082, "market_dynamics": -1.065084, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.49, "high": 9.5, "low": 9.08, "close": 9.13, "volume": 35010486}, "trend_line": 9.325, "activity_lines": {"activity_5": 9.297333, "activity_10": 9.543636, "activity_20": 10.035571, "activity_30": 9.896129}, "trend_signal": 0, "fair_value": 8.292198, "relative_strength": 3.291366, "rate_of_change": 1.0475022953766413, "market_dynamics": -1.117424, "expectation": {"probability": 45.4217, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.13, "high": 9.86, "low": 9.12, "close": 9.82, "volume": 94702151}, "trend_line": 9.444667, "activity_lines": {"activity_5": 9.466667, "activity_10": 9.551818, "activity_20": 9.973, "activity_30": 9.928065}, "trend_signal": 1, "fair_value": 8.295443, "relative_strength": 6.548381, "rate_of_change": 1.2832922252010888, "market_dynamics": -1.07145, "expectation": {"probability": 46.4258, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.8, "high": 10.05, "low": 9.28, "close": 9.32, "volume": 100765070}, "trend_line": 9.522, "activity_lines": {"activity_5": 9.440667, "activity_10": 9.475818, "activity_20": 9.864905, "activity_30": 9.920022}, "trend_signal": 0, "fair_value": 8.299194, "relative_strength": 1.282678, "rate_of_change": 0.8188007052021995, "market_dynamics": -1.03266, "expectation": {"probability": 45.9605, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.32, "high": 9.59, "low": 9.19, "close": 9.45, "volume": 53039210}, "trend_line": 9.611333, "activity_lines": {"activity_5": 9.448667, "activity_10": 9.431455, "activity_20": 9.779667, "activity_30": 9.915376}, "trend_signal": 0, "fair_value": 8.293349, "relative_strength": 1.584951, "rate_of_change": 0.9381747532031073, "market_dynamics": -0.99003, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.3, "high": 9.35, "low": 8.27, "close": 8.4, "volume": 92310797}, "trend_line": 9.669, "activity_lines": {"activity_5": 9.102, "activity_10": 9.239818, "activity_20": 9.599476, "activity_30": 9.837226}, "trend_signal": 0, "fair_value": 8.281924, "relative_strength": -9.334012, "rate_of_change": 0.5999896164246974, "market_dynamics": -0.984051, "expectation": {"probability": 50.8916, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.4, "high": 8.96, "low": 8.32, "close": 8.89, "volume": 67012244}, "trend_line": 9.74, "activity_lines": {"activity_5": 8.990667, "activity_10": 9.158545, "activity_20": 9.488952, "activity_30": 9.786968}, "trend_signal": 0, "fair_value": 8.276456, "relative_strength": -2.930797, "rate_of_change": 0.7343055124625062, "market_dynamics": -1.047693, "expectation": {"probability": 49.2658, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.89, "high": 9.21, "low": 8.74, "close": 8.74, "volume": 45757714}, "trend_line": 9.798, "activity_lines": {"activity_5": 8.845333, "activity_10": 9.066909, "activity_20": 9.385286, "activity_30": 9.722452}, "trend_signal": 0, "fair_value": 8.269259, "relative_strength": -5.018483, "rate_of_change": 0.5954825462012303, "market_dynamics": -1.125719, "expectation": {"probability": 50.5938, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.8, "high": 9.67, "low": 8.8, "close": 9.36, "volume": 62653471}, "trend_line": 9.874, "activity_lines": {"activity_5": 8.978667, "activity_10": 9.099818, "activity_20": 9.350048, "activity_30": 9.694194}, "trend_signal": 0, "fair_value": 8.261108, "relative_strength": -0.430588, "rate_of_change": 0.775668503776286, "market_dynamics": -1.168281, "expectation": {"probability": 47.9943, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.26, "high": 9.28, "low": 8.4, "close": 8.89, "volume": 63144792}, "trend_line": 9.938333, "activity_lines": {"activity_5": 8.952667, "activity_10": 9.044, "activity_20": 9.279667, "activity_30": 9.63071}, "trend_signal": 0, "fair_value": 8.248537, "relative_strength": -4.662637, "rate_of_change": 0.6515393963945668, "market_dynamics": -1.092163, "expectation": {"probability": 50.6938, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.0, "high": 9.3, "low": 8.75, "close": 8.84, "volume": 55283489}, "trend_line": 10.005333, "activity_lines": {"activity_5": 8.947333, "activity_10": 8.988, "activity_20": 9.212857, "activity_30": 9.559849}, "trend_signal": 0, "fair_value": 8.230974, "relative_strength": -4.655976, "rate_of_change": 0.6741573259821357, "market_dynamics": -1.047586, "expectation": {"probability": 50.0914, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.9, "high": 9.28, "low": 8.66, "close": 8.69, "volume": 70982771}, "trend_line": 9.998, "activity_lines": {"activity_5": 8.862667, "activity_10": 8.916364, "activity_20": 9.139524, "activity_30": 9.474989}, "trend_signal": 0, "fair_value": 8.212002, "relative_strength": -3.108833, "rate_of_change": -0.0732909139555967, "market_dynamics": -0.921277, "expectation": {"probability": 49.3916, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.65, "high": 9.07, "low": 8.41, "close": 8.97, "volume": 60009649}, "trend_line": 9.955, "activity_lines": {"activity_5": 8.884667, "activity_10": 8.903636, "activity_20": 9.097857, "activity_30": 9.408667}, "trend_signal": 0, "fair_value": 8.193545, "relative_strength": 0.847741, "rate_of_change": -0.4300860172034333, "market_dynamics": -0.755799, "expectation": {"probability": 45.5303, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.85, "high": 11.0, "low": 8.85, "close": 10.47, "volume": 194124505}, "trend_line": 9.92, "activity_lines": {"activity_5": 9.391333, "activity_10": 9.179091, "activity_20": 9.204857, "activity_30": 9.441892}, "trend_signal": 0, "fair_value": 8.178176, "relative_strength": 17.847407, "rate_of_change": -0.35158211953792207, "market_dynamics": -0.205606, "expectation": {"probability": 44.3836, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.3, "high": 11.52, "low": 9.88, "close": 10.21, "volume": 298398789}, "trend_line": 9.91, "activity_lines": {"activity_5": 9.737333, "activity_10": 9.386364, "activity_20": 9.283714, "activity_30": 9.460602}, "trend_signal": 0, "fair_value": 8.168691, "relative_strength": 11.232355, "rate_of_change": -0.10080645161290108, "market_dynamics": 0.327319, "expectation": {"probability": 45.1937, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.31, "high": 10.76, "low": 9.91, "close": 10.54, "volume": 206647127}, "trend_line": 9.820333, "activity_lines": {"activity_5": 10.105333, "activity_10": 9.639818, "activity_20": 9.40181, "activity_30": 9.501247}, "trend_signal": 0, "fair_value": 8.151787, "relative_strength": 12.245916, "rate_of_change": -0.9048133198789141, "market_dynamics": 0.844215, "expectation": {"probability": 45.4689, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.44, "high": 10.51, "low": 9.27, "close": 9.66, "volume": 119962153}, "trend_line": 9.698, "activity_lines": {"activity_5": 10.066667, "activity_10": 9.694364, "activity_20": 9.431476, "activity_30": 9.490903}, "trend_signal": 0, "fair_value": 8.126234, "relative_strength": 1.706088, "rate_of_change": -1.245711321601817, "market_dynamics": 1.043166, "expectation": {"probability": 48.7025, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.6, "high": 10.24, "low": 9.13, "close": 9.8, "volume": 109586823}, "trend_line": 9.667667, "activity_lines": {"activity_5": 10.01, "activity_10": 9.760364, "activity_20": 9.475238, "activity_30": 9.497484}, "trend_signal": 0, "fair_value": 8.104843, "relative_strength": 1.887202, "rate_of_change": -0.31277583006806153, "market_dynamics": 0.852693, "expectation": {"probability": 45.5392, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.73, "high": 10.48, "low": 9.71, "close": 10.15, "volume": 59976898}, "trend_line": 9.626667, "activity_lines": {"activity_5": 10.014667, "activity_10": 9.870727, "activity_20": 9.550381, "activity_30": 9.528602}, "trend_signal": 0, "fair_value": 8.092222, "relative_strength": 3.265006, "rate_of_change": -0.4240940446128354, "market_dynamics": 0.685959, "expectation": {"probability": 46.9451, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.0, "high": 10.77, "low": 9.75, "close": 9.99, "volume": 108533566}, "trend_line": 9.605, "activity_lines": {"activity_5": 9.987333, "activity_10": 9.937636, "activity_20": 9.605667, "activity_30": 9.552043}, "trend_signal": 0, "fair_value": 8.079215, "relative_strength": 2.213844, "rate_of_change": -0.22507270688805373, "market_dynamics": 0.552844, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.92, "high": 10.22, "low": 9.4, "close": 9.77, "volume": 72094457}, "trend_line": 9.581667, "activity_lines": {"activity_5": 9.901333, "activity_10": 9.944545, "activity_20": 9.637095, "activity_30": 9.562688}, "trend_signal": 0, "fair_value": 8.066782, "relative_strength": 0.045544, "rate_of_change": -0.24292555960438245, "market_dynamics": 0.551388, "expectation": {"probability": 47.4529, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.78, "high": 9.95, "low": 8.71, "close": 8.78, "volume": 68099690}, "trend_line": 9.549667, "activity_lines": {"activity_5": 9.536667, "activity_10": 9.754545, "activity_20": 9.572857, "activity_30": 9.510968}, "trend_signal": 0, "fair_value": 8.050818, "relative_strength": -9.387772, "rate_of_change": -0.33397111379470845, "market_dynamics": 0.307185, "expectation": {"probability": 49.0757, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dec68da2-009d-4979-bd72-77d5b102334f/", "share_image": "https://sharemaestro.com/terminal/dec68da2-009d-4979-bd72-77d5b102334f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}