{"ticker": {"uuid": "dec85caa-148a-40f4-93bc-c8af2e8cd312", "symbol": "EVEN3", "name": "Even Construtora e Incorporadora S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EVEN3 fell 17.45%, moving from 6.99 to 5.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -25.56 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is undecided at 48.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.77"}, {"label": "12-Week Change", "value": "-17.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.78%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.56"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.83, "high": 6.12, "low": 5.7, "close": 5.77, "volume": 6122300}, "trend_line": 7.281743, "activity_lines": {"activity_5": 5.766667, "activity_10": 6.105636, "activity_20": 6.639429, "activity_30": 6.940958}, "trend_signal": 0, "fair_value": 6.077445, "relative_strength": -25.557101, "rate_of_change": -0.47551203889710947, "market_dynamics": -1.07962, "expectation": {"probability": 48.7755, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.86774, "high": 5.154522, "low": 4.8451, "close": 5.079053, "volume": 3367400}, "trend_line": 3.818472, "activity_lines": {"activity_5": 4.906481, "activity_10": 4.528405, "activity_20": 4.106548, "activity_30": 3.946031}, "trend_signal": 1, "fair_value": 5.709016, "relative_strength": 16.8341, "rate_of_change": 0.8999810538648944, "market_dynamics": 1.529939, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.109242, "high": 5.131883, "low": 4.814913, "close": 4.973397, "volume": 4869500}, "trend_line": 3.852433, "activity_lines": {"activity_5": 4.975913, "activity_10": 4.666445, "activity_20": 4.212671, "activity_30": 4.020542}, "trend_signal": 1, "fair_value": 5.699441, "relative_strength": 12.268002, "rate_of_change": 0.8893871684799609, "market_dynamics": 1.457184, "expectation": {"probability": 49.5404, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.965851, "high": 5.267726, "low": 4.928117, "close": 5.222445, "volume": 6082400}, "trend_line": 3.894193, "activity_lines": {"activity_5": 5.069494, "activity_10": 4.81848, "activity_20": 4.336404, "activity_30": 4.10893}, "trend_signal": 1, "fair_value": 5.685843, "relative_strength": 17.01209, "rate_of_change": 1.0839902991174675, "market_dynamics": 1.410691, "expectation": {"probability": 50.8123, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.199804, "high": 5.245085, "low": 4.709256, "close": 5.139429, "volume": 6970900}, "trend_line": 3.925135, "activity_lines": {"activity_5": 5.105216, "activity_10": 4.929214, "activity_20": 4.443606, "activity_30": 4.189268}, "trend_signal": 1, "fair_value": 5.665747, "relative_strength": 15.375305, "rate_of_change": 0.7945677063258043, "market_dynamics": 1.456051, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.139429, "high": 5.479038, "low": 5.101695, "close": 5.418663, "volume": 6427100}, "trend_line": 3.97746, "activity_lines": {"activity_5": 5.222948, "activity_10": 5.061627, "activity_20": 4.569423, "activity_30": 4.285624}, "trend_signal": 1, "fair_value": 5.640958, "relative_strength": 20.146631, "rate_of_change": 1.3330751681152413, "market_dynamics": 1.537034, "expectation": {"probability": 49.4293, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.44885, "high": 5.546961, "low": 5.146976, "close": 5.184711, "volume": 3936600}, "trend_line": 4.037584, "activity_lines": {"activity_5": 5.228985, "activity_10": 5.122277, "activity_20": 4.663939, "activity_30": 4.363512}, "trend_signal": 1, "fair_value": 5.612204, "relative_strength": 15.585794, "rate_of_change": 1.5116179672454184, "market_dynamics": 1.498693, "expectation": {"probability": 48.6325, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.139428, "high": 5.456398, "low": 5.109241, "close": 5.396023, "volume": 2010400}, "trend_line": 4.092676, "activity_lines": {"activity_5": 5.298417, "activity_10": 5.198569, "activity_20": 4.770386, "activity_30": 4.451153}, "trend_signal": 1, "fair_value": 5.588696, "relative_strength": 17.20905, "rate_of_change": 1.3644793520085314, "market_dynamics": 1.383628, "expectation": {"probability": 49.4392, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.494133, "high": 5.74318, "low": 5.335648, "close": 5.456398, "volume": 2696900}, "trend_line": 4.15934, "activity_lines": {"activity_5": 5.359798, "activity_10": 5.2621, "activity_20": 4.872628, "activity_30": 4.539135}, "trend_signal": 1, "fair_value": 5.559782, "relative_strength": 18.109829, "rate_of_change": 1.628860921314081, "market_dynamics": 1.303114, "expectation": {"probability": 50.0859, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.501679, "high": 6.075242, "low": 5.486585, "close": 6.045055, "volume": 6753400}, "trend_line": 4.240092, "activity_lines": {"activity_5": 5.601801, "activity_10": 5.420173, "activity_20": 5.022883, "activity_30": 4.660794}, "trend_signal": 1, "fair_value": 5.537884, "relative_strength": 30.990031, "rate_of_change": 1.9414618665461223, "market_dynamics": 1.308907, "expectation": {"probability": 49.8633, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.112978, "high": 6.112978, "low": 5.712992, "close": 5.796008, "volume": 4002400}, "trend_line": 4.313296, "activity_lines": {"activity_5": 5.700414, "activity_10": 5.51348, "activity_20": 5.138171, "activity_30": 4.761176}, "trend_signal": 1, "fair_value": 5.516292, "relative_strength": 26.531855, "rate_of_change": 1.726471972777961, "market_dynamics": 1.28081, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.750727, "high": 5.886571, "low": 4.96585, "close": 5.041319, "volume": 6256500}, "trend_line": 4.361848, "activity_lines": {"activity_5": 5.522307, "activity_10": 5.453516, "activity_20": 5.170191, "activity_30": 4.808145}, "trend_signal": 1, "fair_value": 5.489515, "relative_strength": 12.300428, "rate_of_change": 1.1256357087480184, "market_dynamics": 1.028592, "expectation": {"probability": 50.5804, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.96585, "high": 5.275272, "low": 4.928115, "close": 5.018678, "volume": 5443400}, "trend_line": 4.406123, "activity_lines": {"activity_5": 5.346213, "activity_10": 5.390123, "activity_20": 5.191898, "activity_30": 4.850521}, "trend_signal": 1, "fair_value": 5.463847, "relative_strength": 11.210064, "rate_of_change": 1.0150514185730415, "market_dynamics": 0.618831, "expectation": {"probability": 50.5804, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.079053, "high": 5.16207, "low": 4.837553, "close": 4.950757, "volume": 4365700}, "trend_line": 4.457442, "activity_lines": {"activity_5": 5.172635, "activity_10": 5.313556, "activity_20": 5.198726, "activity_30": 4.885659}, "trend_signal": 1, "fair_value": 5.440986, "relative_strength": 7.818027, "rate_of_change": 1.164720095194808, "market_dynamics": 0.033203, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.94321, "high": 4.988492, "low": 4.701709, "close": 4.807366, "volume": 3216500}, "trend_line": 4.50222, "activity_lines": {"activity_5": 4.984969, "activity_10": 5.215858, "activity_20": 5.186327, "activity_30": 4.908234}, "trend_signal": 1, "fair_value": 5.418157, "relative_strength": 7.130591, "rate_of_change": 1.0045671934710532, "market_dynamics": -0.489852, "expectation": {"probability": 50.4261, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.867741, "high": 5.433757, "low": 4.784725, "close": 4.928116, "volume": 6678100}, "trend_line": 4.549011, "activity_lines": {"activity_5": 4.920066, "activity_10": 5.146152, "activity_20": 5.179391, "activity_30": 4.935712}, "trend_signal": 1, "fair_value": 5.399214, "relative_strength": 6.798388, "rate_of_change": 1.0392872849394255, "market_dynamics": -0.610598, "expectation": {"probability": 48.5422, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.154522, "high": 5.607335, "low": 4.807181, "close": 4.846328, "volume": 12811900}, "trend_line": 4.595088, "activity_lines": {"activity_5": 4.88576, "activity_10": 5.070495, "activity_20": 5.159347, "activity_30": 4.954893}, "trend_signal": 1, "fair_value": 5.379704, "relative_strength": 7.675316, "rate_of_change": 1.0129014856196101, "market_dynamics": -0.574117, "expectation": {"probability": 50.4208, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.838499, "high": 5.018572, "low": 4.650596, "close": 4.830669, "volume": 4976100}, "trend_line": 4.645926, "activity_lines": {"activity_5": 4.859233, "activity_10": 4.998143, "activity_20": 5.133458, "activity_30": 4.970092}, "trend_signal": 1, "fair_value": 5.360309, "relative_strength": 7.057694, "rate_of_change": 1.1063553081029267, "market_dynamics": -0.598279, "expectation": {"probability": 50.1053, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.854157, "high": 4.869816, "low": 4.454864, "close": 4.60362, "volume": 4570500}, "trend_line": 4.67385, "activity_lines": {"activity_5": 4.769557, "activity_10": 4.894789, "activity_20": 5.082419, "activity_30": 4.967363}, "trend_signal": 1, "fair_value": 5.337039, "relative_strength": 4.419244, "rate_of_change": 0.6010427200088769, "market_dynamics": -0.588603, "expectation": {"probability": 42.3096, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.509669, "high": 4.83067, "low": 4.49401, "close": 4.627108, "volume": 2798400}, "trend_line": 4.705324, "activity_lines": {"activity_5": 4.710853, "activity_10": 4.81121, "activity_20": 5.034408, "activity_30": 4.964347}, "trend_signal": 1, "fair_value": 5.313011, "relative_strength": 3.665851, "rate_of_change": 0.6734062924569729, "market_dynamics": -0.775577, "expectation": {"probability": 42.5068, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.666254, "high": 4.705401, "low": 4.407888, "close": 4.666254, "volume": 4511000}, "trend_line": 4.747411, "activity_lines": {"activity_5": 4.677215, "activity_10": 4.760529, "activity_20": 4.991775, "activity_30": 4.961827}, "trend_signal": 0, "fair_value": 5.291049, "relative_strength": 6.846024, "rate_of_change": 0.8944548770711547, "market_dynamics": -0.9282, "expectation": {"probability": 41.2284, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.642766, "high": 5.214304, "low": 4.595791, "close": 5.089036, "volume": 5891100}, "trend_line": 4.806106, "activity_lines": {"activity_5": 4.801962, "activity_10": 4.807259, "activity_20": 4.990581, "activity_30": 4.983867}, "trend_signal": 0, "fair_value": 5.279103, "relative_strength": 16.179269, "rate_of_change": 1.2363580907572604, "market_dynamics": -0.829751, "expectation": {"probability": 45.5093, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.096864, "high": 5.457012, "low": 4.60362, "close": 5.402207, "volume": 5430800}, "trend_line": 4.877756, "activity_lines": {"activity_5": 5.014918, "activity_10": 4.910062, "activity_20": 5.019165, "activity_30": 5.022325}, "trend_signal": 1, "fair_value": 5.264756, "relative_strength": 17.942885, "rate_of_change": 1.49081189636683, "market_dynamics": -0.622666, "expectation": {"probability": 45.7027, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.402207, "high": 5.668402, "low": 5.065548, "close": 5.668402, "volume": 5220600}, "trend_line": 4.94067, "activity_lines": {"activity_5": 5.278504, "activity_10": 5.05429, "activity_20": 5.07106, "activity_30": 5.073334}, "trend_signal": 1, "fair_value": 5.250948, "relative_strength": 20.565956, "rate_of_change": 1.2898144146611707, "market_dynamics": -0.31802, "expectation": {"probability": 45.4268, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.676232, "high": 5.950257, "low": 5.566622, "close": 5.590109, "volume": 4155900}, "trend_line": 5.009024, "activity_lines": {"activity_5": 5.445007, "activity_10": 5.171235, "activity_20": 5.113374, "activity_30": 5.115234}, "trend_signal": 1, "fair_value": 5.234692, "relative_strength": 14.220513, "rate_of_change": 1.3834965703032231, "market_dynamics": -0.061857, "expectation": {"probability": 47.4849, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.644915, "high": 5.644915, "low": 5.15167, "close": 5.308256, "volume": 3220700}, "trend_line": 5.058927, "activity_lines": {"activity_5": 5.453358, "activity_10": 5.222703, "activity_20": 5.1267, "activity_30": 5.134539}, "trend_signal": 1, "fair_value": 5.213215, "relative_strength": 7.736786, "rate_of_change": 0.9962619464390585, "market_dynamics": 0.083396, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.300426, "high": 5.676232, "low": 5.214304, "close": 5.590109, "volume": 3462100}, "trend_line": 5.114199, "activity_lines": {"activity_5": 5.51286, "activity_10": 5.318505, "activity_20": 5.167394, "activity_30": 5.168809}, "trend_signal": 1, "fair_value": 5.193804, "relative_strength": 10.862478, "rate_of_change": 1.0925636997727073, "market_dynamics": 0.233158, "expectation": {"probability": 47.1319, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.527476, "high": 5.723207, "low": 5.363061, "close": 5.715378, "volume": 3202000}, "trend_line": 5.168365, "activity_lines": {"activity_5": 5.580714, "activity_10": 5.423559, "activity_20": 5.218088, "activity_30": 5.207595}, "trend_signal": 1, "fair_value": 5.17619, "relative_strength": 13.733858, "rate_of_change": 1.0591296897128855, "market_dynamics": 0.358226, "expectation": {"probability": 49.1477, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.660573, "high": 6.169477, "low": 5.558793, "close": 5.895452, "volume": 4048800}, "trend_line": 5.205892, "activity_lines": {"activity_5": 5.687715, "activity_10": 5.545269, "activity_20": 5.284411, "activity_30": 5.254503}, "trend_signal": 1, "fair_value": 5.15865, "relative_strength": 13.834699, "rate_of_change": 0.7260903593302864, "market_dynamics": 0.516931, "expectation": {"probability": 50.0938, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.950257, "high": 6.438028, "low": 5.746696, "close": 6.227741, "volume": 6405300}, "trend_line": 5.247704, "activity_lines": {"activity_5": 5.890341, "activity_10": 5.703907, "activity_20": 5.38029, "activity_30": 5.320429}, "trend_signal": 1, "fair_value": 5.145876, "relative_strength": 17.210848, "rate_of_change": 0.8031668732274755, "market_dynamics": 0.76647, "expectation": {"probability": 52.2664, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.276269, "high": 6.63214, "low": 6.163037, "close": 6.63214, "volume": 2965700}, "trend_line": 5.305008, "activity_lines": {"activity_5": 6.185259, "activity_10": 5.90697, "activity_20": 5.513813, "activity_30": 5.409748}, "trend_signal": 1, "fair_value": 5.13643, "relative_strength": 22.430315, "rate_of_change": 1.0919823221736638, "market_dynamics": 0.870257, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.615964, "high": 6.615964, "low": 5.960838, "close": 6.138773, "volume": 3796000}, "trend_line": 5.340332, "activity_lines": {"activity_5": 6.227462, "activity_10": 5.984586, "activity_20": 5.596368, "activity_30": 5.463539}, "trend_signal": 1, "fair_value": 5.126415, "relative_strength": 14.457997, "rate_of_change": 0.6658613898414504, "market_dynamics": 0.892502, "expectation": {"probability": 53.8674, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.114509, "high": 6.252005, "low": 5.847606, "close": 6.057893, "volume": 2914900}, "trend_line": 5.376481, "activity_lines": {"activity_5": 6.206127, "activity_10": 6.028411, "activity_20": 5.665993, "activity_30": 5.509833}, "trend_signal": 1, "fair_value": 5.114715, "relative_strength": 13.104017, "rate_of_change": 0.6769054807828425, "market_dynamics": 0.80191, "expectation": {"probability": 52.6079, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.154949, "high": 6.63214, "low": 5.944662, "close": 6.106421, "volume": 5593900}, "trend_line": 5.405947, "activity_lines": {"activity_5": 6.178134, "activity_10": 6.069138, "activity_20": 5.735292, "activity_30": 5.556926}, "trend_signal": 1, "fair_value": 5.10687, "relative_strength": 16.134598, "rate_of_change": 0.5480536432659245, "market_dynamics": 0.756581, "expectation": {"probability": 52.25, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.114509, "high": 6.227741, "low": 5.839518, "close": 6.025542, "volume": 2783100}, "trend_line": 5.435484, "activity_lines": {"activity_5": 6.109117, "activity_10": 6.087195, "activity_20": 5.791384, "activity_30": 5.5969}, "trend_signal": 1, "fair_value": 5.096475, "relative_strength": 12.681591, "rate_of_change": 0.54637975548039, "market_dynamics": 0.592128, "expectation": {"probability": 52.4702, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.025542, "high": 6.098333, "low": 5.799078, "close": 5.91231, "volume": 3818900}, "trend_line": 5.451939, "activity_lines": {"activity_5": 6.015836, "activity_10": 6.076748, "activity_20": 5.830892, "activity_30": 5.627663}, "trend_signal": 1, "fair_value": 5.080772, "relative_strength": 11.338958, "rate_of_change": 0.30273293049893174, "market_dynamics": 0.450021, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.888046, "high": 6.090246, "low": 5.718199, "close": 5.823342, "volume": 6942700}, "trend_line": 5.473227, "activity_lines": {"activity_5": 5.940887, "activity_10": 6.039141, "activity_20": 5.85724, "activity_30": 5.651624}, "trend_signal": 1, "fair_value": 5.067308, "relative_strength": 8.269579, "rate_of_change": 0.39046658445737026, "market_dynamics": 0.389722, "expectation": {"probability": 50.0406, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.823342, "high": 6.211565, "low": 5.774814, "close": 6.122598, "volume": 2071400}, "trend_line": 5.497446, "activity_lines": {"activity_5": 5.98672, "activity_10": 6.051705, "activity_20": 5.907436, "activity_30": 5.693519}, "trend_signal": 1, "fair_value": 5.058356, "relative_strength": 12.426083, "rate_of_change": 0.4424994614694482, "market_dynamics": 0.053293, "expectation": {"probability": 49.8854, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.07407, "high": 6.63214, "low": 6.07407, "close": 6.478468, "volume": 3721800}, "trend_line": 5.531515, "activity_lines": {"activity_5": 6.146861, "activity_10": 6.121568, "activity_20": 5.985373, "activity_30": 5.756811}, "trend_signal": 1, "fair_value": 5.056701, "relative_strength": 17.398419, "rate_of_change": 0.6197241409920112, "market_dynamics": 0.063375, "expectation": {"probability": 50.8614, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.502732, "high": 6.761547, "low": 6.389501, "close": 6.753459, "volume": 4314400}, "trend_line": 5.555129, "activity_lines": {"activity_5": 6.373864, "activity_10": 6.230829, "activity_20": 6.080571, "activity_30": 5.835646}, "trend_signal": 1, "fair_value": 5.053522, "relative_strength": 21.487307, "rate_of_change": 0.42689932143364423, "market_dynamics": 0.233431, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.793899, "high": 7.076979, "low": 6.615964, "close": 7.052715, "volume": 14478800}, "trend_line": 5.597019, "activity_lines": {"activity_5": 6.65209, "activity_10": 6.384942, "activity_20": 6.194145, "activity_30": 5.932265}, "trend_signal": 1, "fair_value": 5.053645, "relative_strength": 27.881411, "rate_of_change": 0.7540778981010239, "market_dynamics": 0.51425, "expectation": {"probability": 53.0422, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.020363, "high": 7.076979, "low": 6.785812, "close": 6.785812, "volume": 4806700}, "trend_line": 5.655169, "activity_lines": {"activity_5": 6.765322, "activity_10": 6.48288, "activity_20": 6.270935, "activity_30": 6.008961}, "trend_signal": 1, "fair_value": 5.051495, "relative_strength": 22.415976, "rate_of_change": 1.0389459103140346, "market_dynamics": 0.741753, "expectation": {"probability": 52.8811, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.850515, "high": 7.076978, "low": 6.365237, "close": 6.688756, "volume": 10161200}, "trend_line": 5.710838, "activity_lines": {"activity_5": 6.782037, "activity_10": 6.551407, "activity_20": 6.330401, "activity_30": 6.075644}, "trend_signal": 1, "fair_value": 5.049977, "relative_strength": 19.437699, "rate_of_change": 0.9843914478948369, "market_dynamics": 0.842844, "expectation": {"probability": 51.8969, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.656403, "high": 6.834339, "low": 6.494644, "close": 6.7939, "volume": 4789600}, "trend_line": 5.772276, "activity_lines": {"activity_5": 6.796057, "activity_10": 6.627581, "activity_20": 6.393755, "activity_30": 6.145519}, "trend_signal": 1, "fair_value": 5.049349, "relative_strength": 19.234134, "rate_of_change": 1.0758140924326671, "market_dynamics": 0.71968, "expectation": {"probability": 51.9865, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.785812, "high": 6.907131, "low": 6.389501, "close": 6.486557, "volume": 6977700}, "trend_line": 5.828249, "activity_lines": {"activity_5": 6.686599, "activity_10": 6.635375, "activity_20": 6.422479, "activity_30": 6.191602}, "trend_signal": 1, "fair_value": 5.043422, "relative_strength": 14.0852, "rate_of_change": 0.9696868271718093, "market_dynamics": 0.362676, "expectation": {"probability": 51.8163, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.47038, "high": 6.71302, "low": 6.130685, "close": 6.146861, "volume": 5309100}, "trend_line": 5.868874, "activity_lines": {"activity_5": 6.481704, "activity_10": 6.573024, "activity_20": 6.414582, "activity_30": 6.212157}, "trend_signal": 1, "fair_value": 5.035534, "relative_strength": 8.225395, "rate_of_change": 0.697036108100398, "market_dynamics": 0.036579, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.146862, "high": 6.146862, "low": 5.742462, "close": 5.871871, "volume": 4939600}, "trend_line": 5.903059, "activity_lines": {"activity_5": 6.245535, "activity_10": 6.456411, "activity_20": 6.376502, "activity_30": 6.21235}, "trend_signal": 1, "fair_value": 5.026229, "relative_strength": 3.488578, "rate_of_change": 0.5824797056471124, "market_dynamics": -0.450812, "expectation": {"probability": 47.5768, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.896134, "high": 5.977014, "low": 5.580703, "close": 5.879958, "volume": 2963300}, "trend_line": 5.938035, "activity_lines": {"activity_5": 6.072991, "activity_10": 6.340385, "activity_20": 6.33785, "activity_30": 6.21086}, "trend_signal": 1, "fair_value": 5.019806, "relative_strength": 2.050969, "rate_of_change": 0.5925063598381847, "market_dynamics": -0.8759, "expectation": {"probability": 47.3354, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.879958, "high": 6.009365, "low": 5.645407, "close": 5.807166, "volume": 4261500}, "trend_line": 5.978153, "activity_lines": {"activity_5": 5.930104, "activity_10": 6.215536, "activity_20": 6.291482, "activity_30": 6.202417}, "trend_signal": 0, "fair_value": 5.011272, "relative_strength": -1.093191, "rate_of_change": 0.6756107028671884, "market_dynamics": -1.183434, "expectation": {"probability": 39.8448, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.807167, "high": 6.057894, "low": 5.766726, "close": 5.815255, "volume": 2439900}, "trend_line": 6.017758, "activity_lines": {"activity_5": 5.855694, "activity_10": 6.104363, "activity_20": 6.246305, "activity_30": 6.191907}, "trend_signal": 0, "fair_value": 5.001648, "relative_strength": -0.578847, "rate_of_change": 0.6624955901931565, "market_dynamics": -1.334377, "expectation": {"probability": 39.7254, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.807166, "high": 6.551261, "low": 5.645407, "close": 6.158783, "volume": 6402900}, "trend_line": 6.067509, "activity_lines": {"activity_5": 5.940548, "activity_10": 6.072708, "activity_20": 6.235809, "activity_30": 6.201006}, "trend_signal": 0, "fair_value": 4.99683, "relative_strength": 4.622563, "rate_of_change": 0.826736468964032, "market_dynamics": -1.16118, "expectation": {"probability": 48.0605, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.141507, "high": 6.296989, "low": 5.675064, "close": 5.709615, "volume": 3840800}, "trend_line": 6.088195, "activity_lines": {"activity_5": 5.874884, "activity_10": 5.97564, "activity_20": 6.18479, "activity_30": 6.177916}, "trend_signal": 0, "fair_value": 4.986027, "relative_strength": -0.053104, "rate_of_change": 0.34093068506366514, "market_dynamics": -1.142605, "expectation": {"probability": 40.0459, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.726891, "high": 5.942837, "low": 5.588685, "close": 5.623237, "volume": 2198100}, "trend_line": 6.095563, "activity_lines": {"activity_5": 5.791245, "activity_10": 5.882433, "activity_20": 6.127587, "activity_30": 6.147919}, "trend_signal": 0, "fair_value": 4.970834, "relative_strength": 0.114119, "rate_of_change": 0.12102109081592304, "market_dynamics": -1.165298, "expectation": {"probability": 41.8277, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.631874, "high": 5.856458, "low": 5.467755, "close": 5.510945, "volume": 2897600}, "trend_line": 6.090314, "activity_lines": {"activity_5": 5.687289, "activity_10": 5.788183, "activity_20": 6.06176, "activity_30": 6.110201}, "trend_signal": 0, "fair_value": 4.957205, "relative_strength": -0.896096, "rate_of_change": -0.08611181608655441, "market_dynamics": -1.18201, "expectation": {"probability": 38.6239, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.545496, "high": 5.562772, "low": 5.243172, "close": 5.467755, "volume": 3597500}, "trend_line": 6.086236, "activity_lines": {"activity_5": 5.588685, "activity_10": 5.709407, "activity_20": 5.994655, "activity_30": 6.070036}, "trend_signal": 0, "fair_value": 4.941837, "relative_strength": -0.922658, "rate_of_change": -0.06695878077878749, "market_dynamics": -1.390131, "expectation": {"probability": 37.7453, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.459118, "high": 5.519582, "low": 5.243172, "close": 5.433204, "volume": 3643900}, "trend_line": 6.090401, "activity_lines": {"activity_5": 5.501731, "activity_10": 5.642872, "activity_20": 5.926915, "activity_30": 6.027905}, "trend_signal": 0, "fair_value": 4.927628, "relative_strength": -2.94669, "rate_of_change": 0.06843310052386285, "market_dynamics": -1.403511, "expectation": {"probability": 37.5568, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.485031, "high": 5.787355, "low": 5.433204, "close": 5.657788, "volume": 3631600}, "trend_line": 6.092657, "activity_lines": {"activity_5": 5.53801, "activity_10": 5.630146, "activity_20": 5.882846, "activity_30": 5.999995}, "trend_signal": 0, "fair_value": 4.916765, "relative_strength": -1.116083, "rate_of_change": 0.03704189592770715, "market_dynamics": -1.351065, "expectation": {"probability": 38.5948, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.657788, "high": 5.908286, "low": 5.433204, "close": 5.813269, "volume": 2965000}, "trend_line": 6.09592, "activity_lines": {"activity_5": 5.629571, "activity_10": 5.649583, "activity_20": 5.854373, "activity_30": 5.98197}, "trend_signal": 0, "fair_value": 4.908757, "relative_strength": -0.316973, "rate_of_change": 0.05355627273945623, "market_dynamics": -1.254031, "expectation": {"probability": 39.7196, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.873734, "high": 5.873734, "low": 5.485031, "close": 5.510945, "volume": 2698100}, "trend_line": 6.083103, "activity_lines": {"activity_5": 5.607689, "activity_10": 5.615263, "activity_20": 5.79858, "activity_30": 5.944229}, "trend_signal": 0, "fair_value": 4.897324, "relative_strength": -7.379414, "rate_of_change": -0.21025538392890966, "market_dynamics": -1.228139, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.52822, "high": 5.700977, "low": 5.407291, "close": 5.459117, "volume": 2373700}, "trend_line": 6.057482, "activity_lines": {"activity_5": 5.56853, "activity_10": 5.576906, "activity_20": 5.742459, "activity_30": 5.903972}, "trend_signal": 0, "fair_value": 4.888161, "relative_strength": -7.24804, "rate_of_change": -0.4211830705480429, "market_dynamics": -1.171785, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.45048, "high": 5.510945, "low": 5.199982, "close": 5.364101, "volume": 2927600}, "trend_line": 6.015214, "activity_lines": {"activity_5": 5.498276, "activity_10": 5.527749, "activity_20": 5.683452, "activity_30": 5.859238}, "trend_signal": 0, "fair_value": 4.880667, "relative_strength": -8.647086, "rate_of_change": -0.6977816855254373, "market_dynamics": -1.109399, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.398653, "high": 5.52822, "low": 5.199982, "close": 5.346826, "volume": 2583400}, "trend_line": 5.988816, "activity_lines": {"activity_5": 5.42687, "activity_10": 5.4899, "activity_20": 5.630841, "activity_30": 5.816116}, "trend_signal": 0, "fair_value": 4.87441, "relative_strength": -7.443169, "rate_of_change": -0.43885387951285465, "market_dynamics": -1.10458, "expectation": {"probability": 38.3716, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.260448, "high": 5.675064, "low": 5.104966, "close": 5.597323, "volume": 2700200}, "trend_line": 5.973463, "activity_lines": {"activity_5": 5.459693, "activity_10": 5.504191, "activity_20": 5.608938, "activity_30": 5.790859}, "trend_signal": 0, "fair_value": 4.869434, "relative_strength": -6.394086, "rate_of_change": -0.2563611905926008, "market_dynamics": -0.856512, "expectation": {"probability": 38.9044, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.571409, "high": 5.821907, "low": 5.476394, "close": 5.519583, "volume": 3874100}, "trend_line": 5.953902, "activity_lines": {"activity_5": 5.481, "activity_10": 5.50482, "activity_20": 5.58483, "activity_30": 5.761576}, "trend_signal": 0, "fair_value": 4.866004, "relative_strength": -9.900604, "rate_of_change": -0.3274649897387746, "market_dynamics": -0.572084, "expectation": {"probability": 38.3274, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.510945, "high": 5.865096, "low": 5.415929, "close": 5.666426, "volume": 2855400}, "trend_line": 5.941932, "activity_lines": {"activity_5": 5.550679, "activity_10": 5.53199, "activity_20": 5.580774, "activity_30": 5.743029}, "trend_signal": 0, "fair_value": 4.862447, "relative_strength": -8.573247, "rate_of_change": -0.20104462586048297, "market_dynamics": -0.321822, "expectation": {"probability": 38.9454, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.666426, "high": 5.787356, "low": 5.459118, "close": 5.485031, "volume": 2873300}, "trend_line": 5.927689, "activity_lines": {"activity_5": 5.546072, "activity_10": 5.522567, "activity_20": 5.563349, "activity_30": 5.713552}, "trend_signal": 0, "fair_value": 4.860516, "relative_strength": -11.695889, "rate_of_change": -0.23970318071631327, "market_dynamics": -0.061121, "expectation": {"probability": 38.5918, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.493669, "high": 5.830545, "low": 5.467756, "close": 5.657788, "volume": 4887400}, "trend_line": 5.92217, "activity_lines": {"activity_5": 5.590989, "activity_10": 5.543611, "activity_20": 5.565528, "activity_30": 5.696139}, "trend_signal": 0, "fair_value": 4.86011, "relative_strength": -7.959089, "rate_of_change": -0.09310542439051049, "market_dynamics": 0.209716, "expectation": {"probability": 41.8283, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.631874, "high": 5.77008, "low": 5.528221, "close": 5.675064, "volume": 1873400}, "trend_line": 5.907253, "activity_lines": {"activity_5": 5.620933, "activity_10": 5.567797, "activity_20": 5.570371, "activity_30": 5.680196}, "trend_signal": 0, "fair_value": 4.859676, "relative_strength": -7.912602, "rate_of_change": -0.2518840222418558, "market_dynamics": 0.268563, "expectation": {"probability": 41.8014, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.735528, "high": 5.856458, "low": 5.355463, "close": 5.390015, "volume": 4331800}, "trend_line": 5.870971, "activity_lines": {"activity_5": 5.550679, "activity_10": 5.542669, "activity_20": 5.549043, "activity_30": 5.646826}, "trend_signal": 0, "fair_value": 4.855463, "relative_strength": -9.966188, "rate_of_change": -0.614194110189625, "market_dynamics": 0.351191, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.355463, "high": 5.554134, "low": 5.260447, "close": 5.476393, "volume": 3587600}, "trend_line": 5.828402, "activity_lines": {"activity_5": 5.517855, "activity_10": 5.535445, "activity_20": 5.537928, "activity_30": 5.62137}, "trend_signal": 0, "fair_value": 4.852825, "relative_strength": -9.663924, "rate_of_change": -0.725075971249054, "market_dynamics": 0.418749, "expectation": {"probability": 42.0018, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.476393, "high": 6.150145, "low": 5.338188, "close": 6.115594, "volume": 14127800}, "trend_line": 5.797165, "activity_lines": {"activity_5": 5.710767, "activity_10": 5.644125, "activity_20": 5.589302, "activity_30": 5.639898}, "trend_signal": 0, "fair_value": 4.855447, "relative_strength": 1.338573, "rate_of_change": -0.5359445007396533, "market_dynamics": 0.59473, "expectation": {"probability": 51.6656, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.227886, "high": 6.340178, "low": 5.743659, "close": 5.76195, "volume": 8876400}, "trend_line": 5.763036, "activity_lines": {"activity_5": 5.74376, "activity_10": 5.674842, "activity_20": 5.607202, "activity_30": 5.637626}, "trend_signal": 0, "fair_value": 4.856732, "relative_strength": -3.375994, "rate_of_change": -0.5887187961701983, "market_dynamics": 0.781458, "expectation": {"probability": 42.3928, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.688783, "high": 6.14608, "low": 5.688783, "close": 5.743659, "volume": 7307500}, "trend_line": 5.731533, "activity_lines": {"activity_5": 5.763712, "activity_10": 5.694686, "activity_20": 5.623111, "activity_30": 5.636376}, "trend_signal": 0, "fair_value": 4.861897, "relative_strength": -4.168417, "rate_of_change": -0.5466389590486653, "market_dynamics": 0.941281, "expectation": {"probability": 45.7594, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.743658, "high": 5.780242, "low": 5.505864, "close": 5.579031, "volume": 3370700}, "trend_line": 5.691037, "activity_lines": {"activity_5": 5.724215, "activity_10": 5.681937, "activity_20": 5.622767, "activity_30": 5.626537}, "trend_signal": 0, "fair_value": 4.868749, "relative_strength": -6.403907, "rate_of_change": -0.7065474455089081, "market_dynamics": 0.94301, "expectation": {"probability": 42.129, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.615615, "high": 5.716221, "low": 5.359529, "close": 5.396112, "volume": 3281500}, "trend_line": 5.654689, "activity_lines": {"activity_5": 5.611144, "activity_10": 5.634849, "activity_20": 5.604679, "activity_30": 5.60751}, "trend_signal": 0, "fair_value": 4.871872, "relative_strength": -8.081823, "rate_of_change": -0.6386885202116834, "market_dynamics": 0.540462, "expectation": {"probability": 41.2135, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.42355, "high": 5.615615, "low": 5.204048, "close": 5.313799, "volume": 4623400}, "trend_line": 5.62692, "activity_lines": {"activity_5": 5.475987, "activity_10": 5.57771, "activity_20": 5.579092, "activity_30": 5.585517}, "trend_signal": 0, "fair_value": 4.875722, "relative_strength": -9.071119, "rate_of_change": -0.49107917340812474, "market_dynamics": 0.221362, "expectation": {"probability": 41.0474, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.313799, "high": 5.441842, "low": 5.08515, "close": 5.240631, "volume": 7327600}, "trend_line": 5.605879, "activity_lines": {"activity_5": 5.369894, "activity_10": 5.510381, "activity_20": 5.547105, "activity_30": 5.560595}, "trend_signal": 0, "fair_value": 4.880312, "relative_strength": -10.15705, "rate_of_change": -0.3739345858835794, "market_dynamics": -0.159208, "expectation": {"probability": 40.2992, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.258923, "high": 5.46928, "low": 5.057712, "close": 5.46928, "volume": 3958100}, "trend_line": 5.59219, "activity_lines": {"activity_5": 5.374772, "activity_10": 5.492209, "activity_20": 5.538881, "activity_30": 5.551782}, "trend_signal": 0, "fair_value": 4.887157, "relative_strength": -7.208731, "rate_of_change": -0.24419007260055733, "market_dynamics": -0.323484, "expectation": {"probability": 41.5392, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.359529, "high": 5.789388, "low": 5.112588, "close": 5.222339, "volume": 11539300}, "trend_line": 5.572695, "activity_lines": {"activity_5": 5.315628, "activity_10": 5.432881, "activity_20": 5.508777, "activity_30": 5.527921}, "trend_signal": 0, "fair_value": 4.8907, "relative_strength": -8.880375, "rate_of_change": -0.3486111881034092, "market_dynamics": -0.402564, "expectation": {"probability": 40.3342, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.222339, "high": 5.359529, "low": 5.121733, "close": 5.222339, "volume": 7494800}, "trend_line": 5.552931, "activity_lines": {"activity_5": 5.280263, "activity_10": 5.376601, "activity_20": 5.480047, "activity_30": 5.505317}, "trend_signal": 0, "fair_value": 4.892895, "relative_strength": -8.94694, "rate_of_change": -0.35465784508214315, "market_dynamics": -0.482535, "expectation": {"probability": 38.2933, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.213193, "high": 5.533302, "low": 5.13088, "close": 5.149172, "volume": 6045100}, "trend_line": 5.519278, "activity_lines": {"activity_5": 5.232095, "activity_10": 5.311637, "activity_20": 5.445476, "activity_30": 5.479268}, "trend_signal": 0, "fair_value": 4.895876, "relative_strength": -9.109572, "rate_of_change": -0.606040305561156, "market_dynamics": -0.588674, "expectation": {"probability": 39.1989, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.121734, "high": 5.277215, "low": 4.920523, "close": 5.076004, "volume": 7555900}, "trend_line": 5.498157, "activity_lines": {"activity_5": 5.170512, "activity_10": 5.250941, "activity_20": 5.404961, "activity_30": 5.45067}, "trend_signal": 0, "fair_value": 4.898738, "relative_strength": -8.352217, "rate_of_change": -0.3826768646188858, "market_dynamics": -0.738943, "expectation": {"probability": 38.9914, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.08515, "high": 5.103442, "low": 4.883939, "close": 4.893085, "volume": 4677600}, "trend_line": 5.473819, "activity_lines": {"activity_5": 5.058932, "activity_10": 5.169459, "activity_20": 5.348314, "activity_30": 5.411633}, "trend_signal": 0, "fair_value": 4.899111, "relative_strength": -9.974776, "rate_of_change": -0.44265742138684283, "market_dynamics": -0.931622, "expectation": {"probability": 41.0685, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.874793, "high": 5.011982, "low": 4.810772, "close": 4.99369, "volume": 5606600}, "trend_line": 5.456577, "activity_lines": {"activity_5": 5.019299, "activity_10": 5.121734, "activity_20": 5.304602, "activity_30": 5.380657}, "trend_signal": 0, "fair_value": 4.903044, "relative_strength": -6.604586, "rate_of_change": -0.31499032028643137, "market_dynamics": -1.024829, "expectation": {"probability": 39.1985, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.08515, "high": 5.204047, "low": 4.966252, "close": 5.094296, "volume": 6090000}, "trend_line": 5.444128, "activity_lines": {"activity_5": 5.028445, "activity_10": 5.102943, "activity_20": 5.272976, "activity_30": 5.357284}, "trend_signal": 0, "fair_value": 4.906258, "relative_strength": -4.84452, "rate_of_change": -0.2281466934307012, "market_dynamics": -1.057833, "expectation": {"probability": 39.0582, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.057712, "high": 5.304653, "low": 5.002836, "close": 5.121734, "volume": 4537200}, "trend_line": 5.433746, "activity_lines": {"activity_5": 5.055273, "activity_10": 5.094628, "activity_20": 5.246687, "activity_30": 5.336484}, "trend_signal": 0, "fair_value": 4.908002, "relative_strength": -6.826114, "rate_of_change": -0.1907008799205289, "market_dynamics": -1.090809, "expectation": {"probability": 39.1705, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.112588, "high": 5.350382, "low": 5.048566, "close": 5.17661, "volume": 7184300}, "trend_line": 5.417707, "activity_lines": {"activity_5": 5.102223, "activity_10": 5.099784, "activity_20": 5.227355, "activity_30": 5.319895}, "trend_signal": 0, "fair_value": 4.90737, "relative_strength": -5.723036, "rate_of_change": -0.29517390028904805, "market_dynamics": -0.905147, "expectation": {"probability": 39.6512, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.103442, "high": 5.633907, "low": 5.103442, "close": 5.615615, "volume": 5842000}, "trend_line": 5.411118, "activity_lines": {"activity_5": 5.2888, "activity_10": 5.185922, "activity_20": 5.252124, "activity_30": 5.332663}, "trend_signal": 0, "fair_value": 4.910352, "relative_strength": -0.634326, "rate_of_change": -0.12161971845284279, "market_dynamics": -0.441507, "expectation": {"probability": 44.9462, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.579031, "high": 5.679637, "low": 5.368675, "close": 5.432696, "volume": 6358100}, "trend_line": 5.40851, "activity_lines": {"activity_5": 5.366236, "activity_10": 5.236141, "activity_20": 5.259755, "activity_30": 5.334055}, "trend_signal": 0, "fair_value": 4.914184, "relative_strength": -2.622532, "rate_of_change": -0.04819706389696894, "market_dynamics": 0.018734, "expectation": {"probability": 43.4023, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.42355, "high": 5.670491, "low": 5.350383, "close": 5.542448, "volume": 7164900}, "trend_line": 5.411288, "activity_lines": {"activity_5": 5.450988, "activity_10": 5.302491, "activity_20": 5.277636, "activity_30": 5.342696}, "trend_signal": 0, "fair_value": 4.919753, "relative_strength": -3.264395, "rate_of_change": 0.051363499374137596, "market_dynamics": 0.556403, "expectation": {"probability": 45.6004, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.505864, "high": 5.752804, "low": 5.432696, "close": 5.569886, "volume": 6326100}, "trend_line": 5.418147, "activity_lines": {"activity_5": 5.51501, "activity_10": 5.36801, "activity_20": 5.297815, "activity_30": 5.352929}, "trend_signal": 0, "fair_value": 4.927004, "relative_strength": -1.686997, "rate_of_change": 0.12675355663938775, "market_dynamics": 0.918961, "expectation": {"probability": 46.6376, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.551593, "high": 5.569885, "low": 5.140025, "close": 5.194901, "volume": 4063300}, "trend_line": 5.413083, "activity_lines": {"activity_5": 5.42416, "activity_10": 5.357699, "activity_20": 5.28488, "activity_30": 5.338526}, "trend_signal": 0, "fair_value": 4.933403, "relative_strength": -4.662929, "rate_of_change": -0.09346368786228866, "market_dynamics": 0.705709, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.194901, "high": 5.652199, "low": 5.112588, "close": 5.56074, "volume": 3626700}, "trend_line": 5.411864, "activity_lines": {"activity_5": 5.454037, "activity_10": 5.411744, "activity_20": 5.309487, "activity_30": 5.348052}, "trend_signal": 0, "fair_value": 4.943793, "relative_strength": 0.70734, "rate_of_change": -0.02251951429528694, "market_dynamics": 0.652835, "expectation": {"probability": 50.1111, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.533302, "high": 6.356437, "low": 5.304653, "close": 6.356437, "volume": 6728100}, "trend_line": 5.439759, "activity_lines": {"activity_5": 5.752805, "activity_10": 5.598321, "activity_20": 5.410746, "activity_30": 5.408992}, "trend_signal": 0, "fair_value": 4.95618, "relative_strength": 11.823562, "rate_of_change": 0.5154416297231417, "market_dynamics": 0.778532, "expectation": {"probability": 50.0834, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.356437, "high": 6.420459, "low": 6.072913, "close": 6.118643, "volume": 4873100}, "trend_line": 5.454833, "activity_lines": {"activity_5": 5.910725, "activity_10": 5.716886, "activity_20": 5.485656, "activity_30": 5.452791}, "trend_signal": 0, "fair_value": 4.964408, "relative_strength": 5.179447, "rate_of_change": 0.27710786452120867, "market_dynamics": 0.796398, "expectation": {"probability": 48.2687, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.118643, "high": 6.219248, "low": 5.569886, "close": 5.652199, "volume": 3106400}, "trend_line": 5.460405, "activity_lines": {"activity_5": 5.874751, "activity_10": 5.732018, "activity_20": 5.512702, "activity_30": 5.465524}, "trend_signal": 1, "fair_value": 4.969647, "relative_strength": -2.076189, "rate_of_change": 0.10214794843398341, "market_dynamics": 0.900469, "expectation": {"probability": 46.1838, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.652199, "high": 5.652199, "low": 5.076004, "close": 5.204047, "volume": 8179100}, "trend_line": 5.44528, "activity_lines": {"activity_5": 5.683905, "activity_10": 5.656024, "activity_20": 5.495455, "activity_30": 5.448985}, "trend_signal": 1, "fair_value": 4.974928, "relative_strength": -6.125323, "rate_of_change": -0.2769941057485551, "market_dynamics": 0.908958, "expectation": {"probability": 44.9096, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.194901, "high": 5.258923, "low": 4.99369, "close": 5.121734, "volume": 5979000}, "trend_line": 5.426836, "activity_lines": {"activity_5": 5.465012, "activity_10": 5.564564, "activity_20": 5.470543, "activity_30": 5.428111}, "trend_signal": 1, "fair_value": 4.9802, "relative_strength": -7.5637, "rate_of_change": -0.33871536449917306, "market_dynamics": 0.515417, "expectation": {"probability": 44.8169, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.149172, "high": 5.359529, "low": 5.121734, "close": 5.33209, "volume": 2820400}, "trend_line": 5.424905, "activity_lines": {"activity_5": 5.345505, "activity_10": 5.520331, "activity_20": 5.46732, "activity_30": 5.421999}, "trend_signal": 0, "fair_value": 4.987902, "relative_strength": -4.983689, "rate_of_change": -0.03558242777190807, "market_dynamics": 0.173859, "expectation": {"probability": 45.5194, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.332091, "high": 5.588177, "low": 5.268069, "close": 5.313799, "volume": 3159500}, "trend_line": 5.419485, "activity_lines": {"activity_5": 5.28819, "activity_10": 5.474601, "activity_20": 5.461833, "activity_30": 5.41483}, "trend_signal": 0, "fair_value": 4.996803, "relative_strength": -8.600357, "rate_of_change": -0.09990958367012842, "market_dynamics": -0.038859, "expectation": {"probability": 43.2666, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.341237, "high": 5.478426, "low": 5.194901, "close": 5.313799, "volume": 3623900}, "trend_line": 5.392759, "activity_lines": {"activity_5": 5.284532, "activity_10": 5.433029, "activity_20": 5.455909, "activity_30": 5.408012}, "trend_signal": 0, "fair_value": 5.006221, "relative_strength": -8.628625, "rate_of_change": -0.4931464890114103, "market_dynamics": -0.318772, "expectation": {"probability": 43.1351, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.222339, "high": 5.707074, "low": 5.076004, "close": 5.615615, "volume": 7754900}, "trend_line": 5.387881, "activity_lines": {"activity_5": 5.404039, "activity_10": 5.450988, "activity_20": 5.477947, "activity_30": 5.42239}, "trend_signal": 1, "fair_value": 5.015223, "relative_strength": -4.223663, "rate_of_change": -0.09045462628683604, "market_dynamics": -0.258843, "expectation": {"probability": 44.6845, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.533302, "high": 5.926577, "low": 5.42355, "close": 5.899139, "volume": 6098500}, "trend_line": 5.393064, "activity_lines": {"activity_5": 5.590616, "activity_10": 5.512848, "activity_20": 5.524417, "activity_30": 5.455374}, "trend_signal": 1, "fair_value": 5.026842, "relative_strength": -1.070277, "rate_of_change": 0.09619737332728238, "market_dynamics": -0.071954, "expectation": {"probability": 45.1213, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.780243, "high": 6.109497, "low": 5.707075, "close": 6.036329, "volume": 4304200}, "trend_line": 5.408307, "activity_lines": {"activity_5": 5.771096, "activity_10": 5.593498, "activity_20": 5.579162, "activity_30": 5.496875}, "trend_signal": 1, "fair_value": 5.040139, "relative_strength": 2.329586, "rate_of_change": 0.28264081420135, "market_dynamics": 0.140574, "expectation": {"probability": 49.2258, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.027183, "high": 6.630816, "low": 5.963161, "close": 6.57594, "volume": 4408100}, "trend_line": 5.447635, "activity_lines": {"activity_5": 6.084497, "activity_10": 5.77808, "activity_20": 5.680334, "activity_30": 5.572206}, "trend_signal": 1, "fair_value": 5.057931, "relative_strength": 12.028221, "rate_of_change": 0.7271776546708656, "market_dynamics": 0.535188, "expectation": {"probability": 49.7888, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.548502, "high": 7.024092, "low": 6.411313, "close": 6.850318, "volume": 5484000}, "trend_line": 5.498852, "activity_lines": {"activity_5": 6.405215, "activity_10": 6.004235, "activity_20": 5.800581, "activity_30": 5.662702}, "trend_signal": 1, "fair_value": 5.079832, "relative_strength": 17.248346, "rate_of_change": 0.9401694496786274, "market_dynamics": 0.838598, "expectation": {"probability": 50.5974, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.795443, "high": 6.832027, "low": 6.411313, "close": 6.502773, "volume": 3344800}, "trend_line": 5.540923, "activity_lines": {"activity_5": 6.50765, "activity_10": 6.145415, "activity_20": 5.879498, "activity_30": 5.727471}, "trend_signal": 1, "fair_value": 5.099789, "relative_strength": 10.314731, "rate_of_change": 0.765086967243344, "market_dynamics": 0.90506, "expectation": {"probability": 48.8433, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.539356, "high": 6.71313, "low": 6.484481, "close": 6.703983, "volume": 1396000}, "trend_line": 5.58208, "activity_lines": {"activity_5": 6.618011, "activity_10": 6.299566, "activity_20": 5.971262, "activity_30": 5.802507}, "trend_signal": 1, "fair_value": 5.121928, "relative_strength": 13.599237, "rate_of_change": 0.742782384812063, "market_dynamics": 0.945357, "expectation": {"probability": 50.5788, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.694838, "high": 6.795443, "low": 6.475335, "close": 6.71313, "volume": 1741600}, "trend_line": 5.631773, "activity_lines": {"activity_5": 6.677765, "activity_10": 6.426612, "activity_20": 6.058715, "activity_30": 5.875478}, "trend_signal": 1, "fair_value": 5.144267, "relative_strength": 13.789794, "rate_of_change": 0.8902237158908425, "market_dynamics": 0.876616, "expectation": {"probability": 51.2171, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.6674, "high": 6.941779, "low": 6.521064, "close": 6.685692, "volume": 2527600}, "trend_line": 5.680551, "activity_lines": {"activity_5": 6.683253, "activity_10": 6.523559, "activity_20": 6.137457, "activity_30": 5.943473}, "trend_signal": 1, "fair_value": 5.164832, "relative_strength": 9.571002, "rate_of_change": 0.8661215571011195, "market_dynamics": 0.777896, "expectation": {"probability": 49.6725, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.703984, "high": 6.804589, "low": 6.53021, "close": 6.603378, "volume": 2023200}, "trend_line": 5.729025, "activity_lines": {"activity_5": 6.653986, "activity_10": 6.580596, "activity_20": 6.202916, "activity_30": 6.00301}, "trend_signal": 1, "fair_value": 5.185527, "relative_strength": 12.139835, "rate_of_change": 0.8533327136751291, "market_dynamics": 0.843208, "expectation": {"probability": 49.0303, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.585086, "high": 6.768005, "low": 6.365584, "close": 6.411314, "volume": 2191400}, "trend_line": 5.773535, "activity_lines": {"activity_5": 6.57716, "activity_10": 6.579266, "activity_20": 6.245162, "activity_30": 6.047029}, "trend_signal": 1, "fair_value": 5.204379, "relative_strength": 10.906934, "rate_of_change": 0.7769210293199947, "market_dynamics": 0.890489, "expectation": {"probability": 48.286, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.402167, "high": 6.557648, "low": 6.255832, "close": 6.365583, "volume": 1949400}, "trend_line": 5.822619, "activity_lines": {"activity_5": 6.491188, "activity_10": 6.555154, "activity_20": 6.27726, "activity_30": 6.085225}, "trend_signal": 1, "fair_value": 5.22007, "relative_strength": 9.726112, "rate_of_change": 0.8501550609808475, "market_dynamics": 0.806708, "expectation": {"probability": 47.5639, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.393021, "high": 6.57594, "low": 6.246686, "close": 6.356437, "volume": 6058200}, "trend_line": 5.868044, "activity_lines": {"activity_5": 6.424727, "activity_10": 6.520898, "activity_20": 6.304654, "activity_30": 6.119665}, "trend_signal": 1, "fair_value": 5.232597, "relative_strength": 10.198929, "rate_of_change": 0.7801472155399456, "market_dynamics": 0.750577, "expectation": {"probability": 46.8631, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.402167, "high": 6.493627, "low": 6.164372, "close": 6.374729, "volume": 2038200}, "trend_line": 5.910725, "activity_lines": {"activity_5": 6.388143, "activity_10": 6.484148, "activity_20": 6.33379, "activity_30": 6.152355}, "trend_signal": 1, "fair_value": 5.244819, "relative_strength": 7.497379, "rate_of_change": 0.7273462843836884, "market_dynamics": 0.53405, "expectation": {"probability": 48.7191, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.365583, "high": 6.62167, "low": 6.173518, "close": 6.603378, "volume": 2778400}, "trend_line": 5.960113, "activity_lines": {"activity_5": 6.448506, "activity_10": 6.492629, "activity_20": 6.383483, "activity_30": 6.197042}, "trend_signal": 1, "fair_value": 5.259635, "relative_strength": 10.651061, "rate_of_change": 0.8355658569803119, "market_dynamics": 0.405446, "expectation": {"probability": 49.3327, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.585086, "high": 6.832027, "low": 6.329, "close": 6.804589, "volume": 5821700}, "trend_line": 6.014379, "activity_lines": {"activity_5": 6.57594, "activity_10": 6.542183, "activity_20": 6.44781, "activity_30": 6.251524}, "trend_signal": 1, "fair_value": 5.27433, "relative_strength": 12.306299, "rate_of_change": 0.9104860931328005, "market_dynamics": 0.471136, "expectation": {"probability": 49.6801, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.722275, "high": 7.152136, "low": 6.722275, "close": 7.078968, "volume": 2463600}, "trend_line": 6.063157, "activity_lines": {"activity_5": 6.768615, "activity_10": 6.636137, "activity_20": 6.530646, "activity_30": 6.320208}, "trend_signal": 1, "fair_value": 5.289514, "relative_strength": 13.497911, "rate_of_change": 0.8110230499275225, "market_dynamics": 0.371444, "expectation": {"probability": 50.271, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.078968, "high": 7.133843, "low": 6.786297, "close": 7.024092, "volume": 1279500}, "trend_line": 6.116204, "activity_lines": {"activity_5": 6.895439, "activity_10": 6.713296, "activity_20": 6.598936, "activity_30": 6.382203}, "trend_signal": 1, "fair_value": 5.303265, "relative_strength": 11.306951, "rate_of_change": 0.874907247165122, "market_dynamics": 0.313282, "expectation": {"probability": 48.0561, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.024092, "high": 7.289324, "low": 6.896048, "close": 7.179573, "volume": 1916200}, "trend_line": 6.170775, "activity_lines": {"activity_5": 7.02958, "activity_10": 6.81307, "activity_20": 6.673976, "activity_30": 6.450808}, "trend_signal": 1, "fair_value": 5.318059, "relative_strength": 13.650601, "rate_of_change": 0.8922364263847339, "market_dynamics": 0.297124, "expectation": {"probability": 50.3796, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.225303, "high": 7.591141, "low": 7.133843, "close": 7.335055, "volume": 3061500}, "trend_line": 6.229613, "activity_lines": {"activity_5": 7.161891, "activity_10": 6.932134, "activity_20": 6.75494, "activity_30": 6.525923}, "trend_signal": 1, "fair_value": 5.333004, "relative_strength": 12.80412, "rate_of_change": 0.953494496234261, "market_dynamics": 0.373124, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.335055, "high": 7.335055, "low": 6.96007, "close": 7.152135, "volume": 2250100}, "trend_line": 6.294855, "activity_lines": {"activity_5": 7.184451, "activity_10": 7.004636, "activity_20": 6.808857, "activity_30": 6.58544}, "trend_signal": 1, "fair_value": 5.346399, "relative_strength": 9.931837, "rate_of_change": 1.0472881702282384, "market_dynamics": 0.343085, "expectation": {"probability": 48.1664, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.133844, "high": 7.289324, "low": 6.813735, "close": 6.868611, "volume": 3227600}, "trend_line": 6.33845, "activity_lines": {"activity_5": 7.089333, "activity_10": 7.012119, "activity_20": 6.828456, "activity_30": 6.622457}, "trend_signal": 1, "fair_value": 5.356708, "relative_strength": 6.429942, "rate_of_change": 0.6925497092466757, "market_dynamics": 0.347077, "expectation": {"probability": 47.0982, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.813735, "high": 6.914341, "low": 6.319853, "close": 6.457043, "volume": 5113200}, "trend_line": 6.341804, "activity_lines": {"activity_5": 6.87105, "activity_10": 6.935626, "activity_20": 6.804241, "activity_30": 6.630108}, "trend_signal": 1, "fair_value": 5.367294, "relative_strength": 2.487519, "rate_of_change": 0.0529151448698003, "market_dynamics": 0.177102, "expectation": {"probability": 47.0143, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.457043, "high": 6.62167, "low": 6.383875, "close": 6.438751, "volume": 6224800}, "trend_line": 6.352474, "activity_lines": {"activity_5": 6.684472, "activity_10": 6.853977, "activity_20": 6.77628, "activity_30": 6.636363}, "trend_signal": 1, "fair_value": 5.37828, "relative_strength": 0.221204, "rate_of_change": 0.16824865606064426, "market_dynamics": -0.231281, "expectation": {"probability": 44.885, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.438751, "high": 6.923486, "low": 6.438751, "close": 6.859465, "volume": 3706700}, "trend_line": 6.392716, "activity_lines": {"activity_5": 6.687521, "activity_10": 6.847658, "activity_20": 6.789041, "activity_30": 6.669072}, "trend_signal": 1, "fair_value": 5.391774, "relative_strength": 4.565768, "rate_of_change": 0.6334854735336204, "market_dynamics": -0.397869, "expectation": {"probability": 48.6919, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.914341, "high": 6.987508, "low": 6.676546, "close": 6.813735, "volume": 3054400}, "trend_line": 6.446373, "activity_lines": {"activity_5": 6.707032, "activity_10": 6.828369, "activity_20": 6.797403, "activity_30": 6.696234}, "trend_signal": 1, "fair_value": 5.404882, "relative_strength": 1.379529, "rate_of_change": 0.8393459055587686, "market_dynamics": -0.506483, "expectation": {"probability": 44.6952, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.859465, "high": 6.969216, "low": 6.658254, "close": 6.969216, "volume": 2612300}, "trend_line": 6.507955, "activity_lines": {"activity_5": 6.800931, "activity_10": 6.837182, "activity_20": 6.819092, "activity_30": 6.729966}, "trend_signal": 1, "fair_value": 5.423548, "relative_strength": 0.490349, "rate_of_change": 0.9552968777946851, "market_dynamics": -0.472479, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.05153, "high": 8.359401, "low": 7.024092, "close": 8.213065, "volume": 11650700}, "trend_line": 6.603988, "activity_lines": {"activity_5": 7.302738, "activity_10": 7.074145, "activity_20": 6.95798, "activity_30": 6.839973}, "trend_signal": 1, "fair_value": 5.450846, "relative_strength": 15.122685, "rate_of_change": 1.4756248314562757, "market_dynamics": 0.022504, "expectation": {"probability": 48.7516, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.277087, "high": 8.386839, "low": 7.78, "close": 7.88, "volume": 6692100}, "trend_line": 6.689528, "activity_lines": {"activity_5": 7.576456, "activity_10": 7.228933, "activity_20": 7.058004, "activity_30": 6.922296}, "trend_signal": 1, "fair_value": 5.475913, "relative_strength": 12.164825, "rate_of_change": 1.2952779441755489, "market_dynamics": 0.39523, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.82, "high": 8.26, "low": 7.81, "close": 8.26, "volume": 3413700}, "trend_line": 6.787735, "activity_lines": {"activity_5": 7.880757, "activity_10": 7.440077, "activity_20": 7.188532, "activity_30": 7.023617}, "trend_signal": 1, "fair_value": 5.501867, "relative_strength": 13.893732, "rate_of_change": 1.4680706919830442, "market_dynamics": 0.804379, "expectation": {"probability": 48.6752, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.32, "high": 8.76, "low": 7.98, "close": 7.98, "volume": 5161500}, "trend_line": 6.866547, "activity_lines": {"activity_5": 7.998356, "activity_10": 7.583495, "activity_20": 7.284505, "activity_30": 7.100538}, "trend_signal": 1, "fair_value": 5.528348, "relative_strength": 10.79168, "rate_of_change": 1.1610942383578633, "market_dynamics": 1.133472, "expectation": {"probability": 47.0261, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.11, "high": 8.23, "low": 7.57, "close": 8.08, "volume": 3813700}, "trend_line": 6.939243, "activity_lines": {"activity_5": 8.071538, "activity_10": 7.730043, "activity_20": 7.382532, "activity_30": 7.178825}, "trend_signal": 1, "fair_value": 5.55847, "relative_strength": 9.398844, "rate_of_change": 1.0586980617769097, "market_dynamics": 1.00175, "expectation": {"probability": 48.6024, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.14, "high": 8.19, "low": 7.49, "close": 7.67, "volume": 4261500}, "trend_line": 6.993698, "activity_lines": {"activity_5": 7.934, "activity_10": 7.78002, "activity_20": 7.433347, "activity_30": 7.22597}, "trend_signal": 1, "fair_value": 5.583641, "relative_strength": 5.050042, "rate_of_change": 0.7847397763704184, "market_dynamics": 0.797023, "expectation": {"probability": 47.2013, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.71, "high": 7.78, "low": 7.35, "close": 7.69, "volume": 2029800}, "trend_line": 7.030834, "activity_lines": {"activity_5": 7.839333, "activity_10": 7.811579, "activity_20": 7.479811, "activity_30": 7.270893}, "trend_signal": 1, "fair_value": 5.610779, "relative_strength": 3.43025, "rate_of_change": 0.530992330523843, "market_dynamics": 0.531522, "expectation": {"probability": 48.533, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.65, "high": 7.86, "low": 7.48, "close": 7.5, "volume": 2202900}, "trend_line": 7.05249, "activity_lines": {"activity_5": 7.694, "activity_10": 7.785843, "activity_20": 7.501918, "activity_30": 7.301162}, "trend_signal": 1, "fair_value": 5.635635, "relative_strength": 0.907016, "rate_of_change": 0.30801466796115684, "market_dynamics": 0.254819, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.54, "high": 7.76, "low": 7.42, "close": 7.52, "volume": 3673400}, "trend_line": 7.086397, "activity_lines": {"activity_5": 7.606, "activity_10": 7.752097, "activity_20": 7.521659, "activity_30": 7.331324}, "trend_signal": 1, "fair_value": 5.660764, "relative_strength": -0.707872, "rate_of_change": 0.4807805470124755, "market_dynamics": 0.041498, "expectation": {"probability": 47.5673, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.57, "high": 7.57, "low": 7.05, "close": 7.1, "volume": 3558100}, "trend_line": 7.099598, "activity_lines": {"activity_5": 7.408667, "activity_10": 7.629147, "activity_20": 7.497994, "activity_30": 7.332201}, "trend_signal": 1, "fair_value": 5.683298, "relative_strength": -7.113953, "rate_of_change": 0.1862864866306596, "market_dynamics": -0.16818, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.1, "high": 7.58, "low": 7.0, "close": 7.5, "volume": 2339000}, "trend_line": 7.125827, "activity_lines": {"activity_5": 7.41, "activity_10": 7.576545, "activity_20": 7.512324, "activity_30": 7.358034}, "trend_signal": 1, "fair_value": 5.707718, "relative_strength": -9.580578, "rate_of_change": 0.3694434529955053, "market_dynamics": -0.271572, "expectation": {"probability": 47.0694, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.54, "high": 8.02, "low": 7.39, "close": 7.95, "volume": 3109600}, "trend_line": 7.167971, "activity_lines": {"activity_5": 7.572667, "activity_10": 7.618727, "activity_20": 7.567244, "activity_30": 7.411206}, "trend_signal": 1, "fair_value": 5.736813, "relative_strength": -5.452316, "rate_of_change": 0.5914260899120833, "market_dynamics": -0.248844, "expectation": {"probability": 47.6827, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.99, "high": 8.37, "low": 7.59, "close": 7.79, "volume": 4276900}, "trend_line": 7.207525, "activity_lines": {"activity_5": 7.664667, "activity_10": 7.630545, "activity_20": 7.603258, "activity_30": 7.451337}, "trend_signal": 1, "fair_value": 5.764544, "relative_strength": -8.11964, "rate_of_change": 0.5518158485853355, "market_dynamics": -0.290265, "expectation": {"probability": 47.843, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.84, "high": 8.41, "low": 7.81, "close": 8.2, "volume": 2649800}, "trend_line": 7.267148, "activity_lines": {"activity_5": 7.874, "activity_10": 7.725455, "activity_20": 7.676154, "activity_30": 7.515368}, "trend_signal": 1, "fair_value": 5.794515, "relative_strength": -5.136012, "rate_of_change": 0.8272326492103642, "market_dynamics": -0.166111, "expectation": {"probability": 47.7153, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.25, "high": 8.53, "low": 8.22, "close": 8.53, "volume": 1903100}, "trend_line": 7.339295, "activity_lines": {"activity_5": 8.148, "activity_10": 7.876364, "activity_20": 7.775487, "activity_30": 7.596842}, "trend_signal": 1, "fair_value": 5.82699, "relative_strength": -3.464529, "rate_of_change": 0.9927828633736396, "market_dynamics": -0.140362, "expectation": {"probability": 48.3058, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.5, "high": 8.55, "low": 8.29, "close": 8.35, "volume": 2809900}, "trend_line": 7.405747, "activity_lines": {"activity_5": 8.266667, "activity_10": 7.986364, "activity_20": 7.849767, "activity_30": 7.662049}, "trend_signal": 1, "fair_value": 5.859326, "relative_strength": -4.703245, "rate_of_change": 0.905427564909163, "market_dynamics": -0.120269, "expectation": {"probability": 48.5449, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.35, "high": 8.35, "low": 7.4, "close": 7.49, "volume": 4318700}, "trend_line": 7.442923, "activity_lines": {"activity_5": 8.042, "activity_10": 7.927636, "activity_20": 7.833128, "activity_30": 7.667485}, "trend_signal": 1, "fair_value": 5.883198, "relative_strength": -9.926575, "rate_of_change": 0.5019885232374336, "market_dynamics": -0.228865, "expectation": {"probability": 48.0184, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.41, "high": 7.75, "low": 6.87, "close": 6.99, "volume": 2967000}, "trend_line": 7.45581, "activity_lines": {"activity_5": 7.681333, "activity_10": 7.781636, "activity_20": 7.763864, "activity_30": 7.638264}, "trend_signal": 1, "fair_value": 5.904398, "relative_strength": -14.777858, "rate_of_change": 0.17314434127558762, "market_dynamics": -0.543435, "expectation": {"probability": 47.4657, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.01, "high": 7.21, "low": 6.82, "close": 6.9, "volume": 3547300}, "trend_line": 7.45899, "activity_lines": {"activity_5": 7.344, "activity_10": 7.628545, "activity_20": 7.685406, "activity_30": 7.602405}, "trend_signal": 0, "fair_value": 5.92681, "relative_strength": -14.939837, "rate_of_change": 0.04265130146825637, "market_dynamics": -0.785559, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.94, "high": 7.35, "low": 6.86, "close": 6.93, "volume": 3728800}, "trend_line": 7.454025, "activity_lines": {"activity_5": 7.103333, "activity_10": 7.492182, "activity_20": 7.609396, "activity_30": 7.568277}, "trend_signal": 0, "fair_value": 5.949899, "relative_strength": -16.919267, "rate_of_change": -0.06656397179779475, "market_dynamics": -1.083232, "expectation": {"probability": 47.6786, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.97, "high": 7.4, "low": 6.95, "close": 7.11, "volume": 3120900}, "trend_line": 7.456888, "activity_lines": {"activity_5": 7.029333, "activity_10": 7.391636, "activity_20": 7.550714, "activity_30": 7.546082}, "trend_signal": 0, "fair_value": 5.974625, "relative_strength": -17.5989, "rate_of_change": 0.03840877914952665, "market_dynamics": -1.204299, "expectation": {"probability": 48.9639, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.15, "high": 7.38, "low": 6.88, "close": 7.19, "volume": 3754800}, "trend_line": 7.457236, "activity_lines": {"activity_5": 7.064667, "activity_10": 7.312727, "activity_20": 7.504905, "activity_30": 7.528863}, "trend_signal": 0, "fair_value": 5.996478, "relative_strength": -20.464702, "rate_of_change": 0.004666826161259133, "market_dynamics": -1.08298, "expectation": {"probability": 49.5289, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.09, "high": 7.38, "low": 6.7, "close": 6.71, "volume": 3789700}, "trend_line": 7.436401, "activity_lines": {"activity_5": 6.96, "activity_10": 7.160364, "activity_20": 7.416667, "activity_30": 7.480654}, "trend_signal": 0, "fair_value": 6.016802, "relative_strength": -24.955833, "rate_of_change": -0.279393061987041, "market_dynamics": -1.054144, "expectation": {"probability": 49.0419, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.7, "high": 6.79, "low": 6.55, "close": 6.78, "volume": 3486000}, "trend_line": 7.423996, "activity_lines": {"activity_5": 6.897333, "activity_10": 7.040364, "activity_20": 7.342476, "activity_30": 7.438306}, "trend_signal": 0, "fair_value": 6.035833, "relative_strength": -22.06195, "rate_of_change": -0.1668145652715638, "market_dynamics": -0.99545, "expectation": {"probability": 49.0345, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.8, "high": 6.82, "low": 6.21, "close": 6.23, "volume": 3272300}, "trend_line": 7.402709, "activity_lines": {"activity_5": 6.659333, "activity_10": 6.846182, "activity_20": 7.221619, "activity_30": 7.361274}, "trend_signal": 0, "fair_value": 6.050564, "relative_strength": -26.88721, "rate_of_change": -0.2867323743170128, "market_dynamics": -1.054138, "expectation": {"probability": 48.7135, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.32, "high": 6.47, "low": 5.81, "close": 5.89, "volume": 4189700}, "trend_line": 7.383808, "activity_lines": {"activity_5": 6.354667, "activity_10": 6.632, "activity_20": 7.07719, "activity_30": 7.26368}, "trend_signal": 0, "fair_value": 6.0621, "relative_strength": -29.399207, "rate_of_change": -0.25532544910247873, "market_dynamics": -1.142639, "expectation": {"probability": 49.6741, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.82, "high": 5.82, "low": 5.26, "close": 5.48, "volume": 6156900}, "trend_line": 7.351849, "activity_lines": {"activity_5": 5.994667, "activity_10": 6.388, "activity_20": 6.90219, "activity_30": 7.140853}, "trend_signal": 0, "fair_value": 6.066653, "relative_strength": -31.451569, "rate_of_change": -0.4328254472489062, "market_dynamics": -1.120627, "expectation": {"probability": 48.7216, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.45, "high": 5.88, "low": 5.4, "close": 5.8, "volume": 10256900}, "trend_line": 7.316534, "activity_lines": {"activity_5": 5.855333, "activity_10": 6.238727, "activity_20": 6.76819, "activity_30": 7.040734}, "trend_signal": 0, "fair_value": 6.071952, "relative_strength": -26.666211, "rate_of_change": -0.48035535006227364, "market_dynamics": -1.134975, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.83, "high": 6.12, "low": 5.7, "close": 5.77, "volume": 6122300}, "trend_line": 7.281743, "activity_lines": {"activity_5": 5.766667, "activity_10": 6.105636, "activity_20": 6.639429, "activity_30": 6.940958}, "trend_signal": 0, "fair_value": 6.077445, "relative_strength": -25.557101, "rate_of_change": -0.47551203889710947, "market_dynamics": -1.07962, "expectation": {"probability": 48.7755, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dec85caa-148a-40f4-93bc-c8af2e8cd312/", "share_image": "https://sharemaestro.com/terminal/dec85caa-148a-40f4-93bc-c8af2e8cd312/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}