{"ticker": {"uuid": "dec9b31b-80d3-4b59-9f61-3b8d5687d920", "symbol": "NVO", "name": "Novo Nordisk A/S", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NVO rose 24.22%, moving from 36.69 to 45.58. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.95 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is undecided at 47.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.58"}, {"label": "12-Week Change", "value": "24.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.95"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.74, "high": 46.05, "low": 43.95, "close": 45.58, "volume": 46316783}, "trend_line": 45.446837, "activity_lines": {"activity_5": 45.198667, "activity_10": 43.516695, "activity_20": 42.109096, "activity_30": 43.83026}, "trend_signal": 0, "fair_value": 81.972963, "relative_strength": -21.946114, "rate_of_change": -0.16334369795623443, "market_dynamics": 0.469175, "expectation": {"probability": 47.9467, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 73.45314, "high": 75.06948, "low": 72.57754, "close": 73.2215, "volume": 5942816}, "trend_line": 67.54531, "activity_lines": {"activity_5": 74.74476, "activity_10": 75.969504, "activity_20": 73.978803, "activity_30": 71.397256}, "trend_signal": 1, "fair_value": 46.028629, "relative_strength": 12.873761, "rate_of_change": 1.0965176274802986, "market_dynamics": -0.028999, "expectation": {"probability": 54.6515, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 74.208259, "high": 75.447534, "low": 72.118864, "close": 74.7225, "volume": 5986066}, "trend_line": 68.29777, "activity_lines": {"activity_5": 74.32718, "activity_10": 75.649331, "activity_20": 74.306173, "activity_30": 71.860301}, "trend_signal": 1, "fair_value": 46.316792, "relative_strength": 11.753708, "rate_of_change": 1.1140077675267153, "market_dynamics": -0.399766, "expectation": {"probability": 54.7293, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 73.971968, "high": 75.375708, "low": 73.281681, "close": 73.694, "volume": 5434933}, "trend_line": 68.933967, "activity_lines": {"activity_5": 73.875007, "activity_10": 75.125902, "activity_20": 74.482057, "activity_30": 72.208445}, "trend_signal": 1, "fair_value": 46.602628, "relative_strength": 11.291785, "rate_of_change": 0.9315047914448682, "market_dynamics": -0.792253, "expectation": {"probability": 55.8585, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 73.879358, "high": 75.08852, "low": 71.554616, "close": 74.9727, "volume": 5982223}, "trend_line": 69.488513, "activity_lines": {"activity_5": 74.203327, "activity_10": 74.915238, "activity_20": 74.72824, "activity_30": 72.59804}, "trend_signal": 1, "fair_value": 46.895756, "relative_strength": 10.192778, "rate_of_change": 0.804459723027404, "market_dynamics": -0.844358, "expectation": {"probability": 54.7801, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 74.185134, "high": 74.328751, "low": 72.70032, "close": 72.7258, "volume": 4178085}, "trend_line": 69.937363, "activity_lines": {"activity_5": 73.817887, "activity_10": 74.387187, "activity_20": 74.708881, "activity_30": 72.806898}, "trend_signal": 1, "fair_value": 47.177079, "relative_strength": 7.565333, "rate_of_change": 0.6459340984890659, "market_dynamics": -0.938008, "expectation": {"probability": 55.8415, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.443133, "high": 74.509363, "low": 70.010912, "close": 74.1897, "volume": 7049276}, "trend_line": 70.36958, "activity_lines": {"activity_5": 73.925353, "activity_10": 74.210458, "activity_20": 74.792665, "activity_30": 73.081242}, "trend_signal": 1, "fair_value": 47.4629, "relative_strength": 6.746587, "rate_of_change": 0.6180058576128961, "market_dynamics": -0.968426, "expectation": {"probability": 54.7666, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 74.86618, "high": 77.154787, "low": 73.860861, "close": 76.7471, "volume": 5689706}, "trend_line": 70.874477, "activity_lines": {"activity_5": 74.82074, "activity_10": 74.524824, "activity_20": 75.076698, "activity_30": 73.492695}, "trend_signal": 1, "fair_value": 47.767939, "relative_strength": 9.243166, "rate_of_change": 0.7174932691086116, "market_dynamics": -0.926613, "expectation": {"probability": 55.4237, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.871418, "high": 75.947859, "low": 72.230035, "close": 73.1149, "volume": 6062994}, "trend_line": 71.237767, "activity_lines": {"activity_5": 74.37042, "activity_10": 74.226044, "activity_20": 74.966539, "activity_30": 73.637238}, "trend_signal": 1, "fair_value": 48.052068, "relative_strength": 2.623865, "rate_of_change": 0.5125822656864281, "market_dynamics": -0.937249, "expectation": {"probability": 56.7186, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.481579, "high": 75.08199, "low": 72.452411, "close": 72.5497, "volume": 5670311}, "trend_line": 71.53165, "activity_lines": {"activity_5": 73.770307, "activity_10": 73.931645, "activity_20": 74.763678, "activity_30": 73.721879}, "trend_signal": 1, "fair_value": 48.334523, "relative_strength": 3.542497, "rate_of_change": 0.41253819761081767, "market_dynamics": -0.91032, "expectation": {"probability": 56.5744, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.212869, "high": 89.033669, "low": 73.80055, "close": 84.1317, "volume": 19248740}, "trend_line": 72.24715, "activity_lines": {"activity_5": 77.192393, "activity_10": 75.796722, "activity_20": 75.623633, "activity_30": 74.534786}, "trend_signal": 1, "fair_value": 48.686567, "relative_strength": 19.343196, "rate_of_change": 1.000256529801851, "market_dynamics": -0.484037, "expectation": {"probability": 55.2528, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.384041, "high": 87.16317, "low": 83.425078, "close": 85.2499, "volume": 9530621}, "trend_line": 72.926677, "activity_lines": {"activity_5": 80.22682, "activity_10": 77.659075, "activity_20": 76.526437, "activity_30": 75.373673}, "trend_signal": 1, "fair_value": 49.044213, "relative_strength": 22.281403, "rate_of_change": 0.9405589009393355, "market_dynamics": -0.103411, "expectation": {"probability": 55.3305, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 86.283343, "high": 89.001955, "low": 85.589725, "close": 86.7861, "volume": 7065978}, "trend_line": 73.703533, "activity_lines": {"activity_5": 83.035967, "activity_10": 79.582038, "activity_20": 77.520673, "activity_30": 76.267829}, "trend_signal": 1, "fair_value": 49.413103, "relative_strength": 22.4424, "rate_of_change": 1.065256271035077, "market_dynamics": 0.333959, "expectation": {"probability": 55.2086, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.627839, "high": 88.855332, "low": 86.045944, "close": 88.1268, "volume": 7384765}, "trend_line": 74.545, "activity_lines": {"activity_5": 85.622747, "activity_10": 81.529427, "activity_20": 78.580891, "activity_30": 77.198362}, "trend_signal": 1, "fair_value": 49.792636, "relative_strength": 20.187234, "rate_of_change": 1.1416915387217716, "market_dynamics": 0.87151, "expectation": {"probability": 55.7883, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 89.444218, "high": 91.958004, "low": 88.331635, "close": 90.9618, "volume": 7951317}, "trend_line": 75.438827, "activity_lines": {"activity_5": 88.153733, "activity_10": 83.729856, "activity_20": 79.863406, "activity_30": 78.257511}, "trend_signal": 1, "fair_value": 50.186527, "relative_strength": 24.462353, "rate_of_change": 1.1990435307532386, "market_dynamics": 0.964539, "expectation": {"probability": 55.9131, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 90.947849, "high": 93.922496, "low": 88.461994, "close": 88.6482, "volume": 15044189}, "trend_line": 76.22351, "activity_lines": {"activity_5": 88.686047, "activity_10": 85.21892, "activity_20": 80.873309, "activity_30": 79.109728}, "trend_signal": 1, "fair_value": 50.557074, "relative_strength": 20.367191, "rate_of_change": 1.0401580077590562, "market_dynamics": 1.124493, "expectation": {"probability": 56.5828, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 172.63191, "high": 175.647521, "low": 84.256047, "close": 85.0032, "volume": 20035606}, "trend_line": 76.887153, "activity_lines": {"activity_5": 87.70226, "activity_10": 85.755758, "activity_20": 81.482552, "activity_30": 79.67616}, "trend_signal": 1, "fair_value": 50.905338, "relative_strength": 17.891562, "rate_of_change": 0.8706539491555733, "market_dynamics": 1.169914, "expectation": {"probability": 56.5828, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.630759, "high": 86.557994, "low": 84.165243, "close": 84.668, "volume": 15713932}, "trend_line": 77.489053, "activity_lines": {"activity_5": 86.623187, "activity_10": 86.035042, "activity_20": 82.015217, "activity_30": 80.17815}, "trend_signal": 1, "fair_value": 51.252592, "relative_strength": 17.321168, "rate_of_change": 0.7828355928330453, "market_dynamics": 1.092241, "expectation": {"probability": 56.3541, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 83.951089, "high": 86.576504, "low": 80.962479, "close": 85.7666, "volume": 25388124}, "trend_line": 78.182893, "activity_lines": {"activity_5": 86.05152, "activity_10": 86.370055, "activity_20": 82.627169, "activity_30": 80.712185}, "trend_signal": 1, "fair_value": 51.597179, "relative_strength": 17.394711, "rate_of_change": 0.8954038965994443, "market_dynamics": 0.986069, "expectation": {"probability": 55.2277, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.844939, "high": 96.827319, "low": 84.258388, "close": 95.0956, "volume": 42657295}, "trend_line": 79.216047, "activity_lines": {"activity_5": 88.746867, "activity_10": 88.171218, "activity_20": 84.095412, "activity_30": 81.803328}, "trend_signal": 1, "fair_value": 52.004557, "relative_strength": 28.341665, "rate_of_change": 1.321457879538937, "market_dynamics": 1.016909, "expectation": {"probability": 55.9584, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.294846, "high": 94.806913, "low": 89.434863, "close": 89.649, "volume": 22418330}, "trend_line": 79.845477, "activity_lines": {"activity_5": 89.351093, "activity_10": 88.572165, "activity_20": 84.951623, "activity_30": 82.476422}, "trend_signal": 1, "fair_value": 52.377818, "relative_strength": 22.81358, "rate_of_change": 0.7945738569863241, "market_dynamics": 0.962946, "expectation": {"probability": 57.2597, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 90.384491, "high": 91.780479, "low": 86.530023, "close": 87.0514, "volume": 15322681}, "trend_line": 80.28964, "activity_lines": {"activity_5": 89.022733, "activity_10": 88.400507, "activity_20": 85.48021, "activity_30": 82.94132}, "trend_signal": 1, "fair_value": 52.753931, "relative_strength": 21.215287, "rate_of_change": 0.5562782222467068, "market_dynamics": 0.807936, "expectation": {"probability": 57.1972, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 90.049404, "high": 95.19801, "low": 89.0532, "close": 91.3994, "volume": 20230672}, "trend_line": 80.87534, "activity_lines": {"activity_5": 90.00716, "activity_10": 88.98664, "activity_20": 86.357035, "activity_30": 83.658078}, "trend_signal": 1, "fair_value": 53.139495, "relative_strength": 19.311377, "rate_of_change": 0.7294839035272652, "market_dynamics": 0.743662, "expectation": {"probability": 56.1556, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 92.944897, "high": 96.129025, "low": 91.725245, "close": 94.2111, "volume": 25935303}, "trend_line": 81.412073, "activity_lines": {"activity_5": 91.48006, "activity_10": 90.000113, "activity_20": 87.422227, "activity_30": 84.51845}, "trend_signal": 1, "fair_value": 53.549574, "relative_strength": 20.237863, "rate_of_change": 0.6636547061193343, "market_dynamics": 0.632013, "expectation": {"probability": 56.8036, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 92.591099, "high": 94.937298, "low": 89.379039, "close": 94.3973, "volume": 29822890}, "trend_line": 81.89247, "activity_lines": {"activity_5": 92.45206, "activity_10": 90.936816, "activity_20": 88.407452, "activity_30": 85.356207}, "trend_signal": 1, "fair_value": 53.962242, "relative_strength": 16.799576, "rate_of_change": 0.5900807856839567, "market_dynamics": 0.639817, "expectation": {"probability": 57.5091, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94.499725, "high": 98.400748, "low": 94.490414, "close": 98.1773, "volume": 16000135}, "trend_line": 82.58473, "activity_lines": {"activity_5": 94.730613, "activity_10": 92.498329, "activity_20": 89.66018, "activity_30": 86.406841}, "trend_signal": 1, "fair_value": 54.399283, "relative_strength": 19.278665, "rate_of_change": 0.8453280258856404, "market_dynamics": 0.8003, "expectation": {"probability": 58.1299, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 97.646623, "high": 98.168001, "low": 93.391807, "close": 93.4756, "volume": 19797056}, "trend_line": 83.17972, "activity_lines": {"activity_5": 94.87338, "activity_10": 93.031731, "activity_20": 90.343928, "activity_30": 87.109478}, "trend_signal": 1, "fair_value": 54.805415, "relative_strength": 11.936244, "rate_of_change": 0.7204600656804351, "market_dynamics": 0.676418, "expectation": {"probability": 58.7145, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.633854, "high": 94.169198, "low": 89.134737, "close": 89.9749, "volume": 15936716}, "trend_line": 83.534013, "activity_lines": {"activity_5": 93.420967, "activity_10": 92.774598, "activity_20": 90.602439, "activity_30": 87.547876}, "trend_signal": 1, "fair_value": 55.184182, "relative_strength": 7.006584, "rate_of_change": 0.42593675477628246, "market_dynamics": 0.257841, "expectation": {"probability": 58.0831, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.779409, "high": 92.106988, "low": 88.197865, "close": 90.4032, "volume": 25130128}, "trend_line": 83.913857, "activity_lines": {"activity_5": 92.206287, "activity_10": 92.498849, "activity_20": 90.838751, "activity_30": 87.99105}, "trend_signal": 1, "fair_value": 55.553565, "relative_strength": 4.664054, "rate_of_change": 0.45471776867704344, "market_dynamics": -0.078715, "expectation": {"probability": 57.8699, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 92.656211, "high": 96.417576, "low": 91.72518, "close": 95.6262, "volume": 19025574}, "trend_line": 84.584703, "activity_lines": {"activity_5": 92.986467, "activity_10": 93.088435, "activity_20": 91.490166, "activity_30": 88.746685}, "trend_signal": 1, "fair_value": 55.968872, "relative_strength": 9.261027, "rate_of_change": 0.7994460318991317, "market_dynamics": -0.297762, "expectation": {"probability": 58.4538, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 95.486582, "high": 97.748988, "low": 95.291065, "close": 96.3152, "volume": 8534993}, "trend_line": 85.368547, "activity_lines": {"activity_5": 93.914387, "activity_10": 93.793645, "activity_20": 92.097312, "activity_30": 89.503491}, "trend_signal": 1, "fair_value": 56.387399, "relative_strength": 9.238046, "rate_of_change": 0.9266971121244014, "market_dynamics": -0.344446, "expectation": {"probability": 58.5115, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 94.695196, "high": 101.463794, "low": 94.695196, "close": 98.6707, "volume": 19805135}, "trend_line": 86.216853, "activity_lines": {"activity_5": 95.751613, "activity_10": 94.805925, "activity_20": 92.870775, "activity_30": 90.361694}, "trend_signal": 1, "fair_value": 56.819858, "relative_strength": 13.159313, "rate_of_change": 0.9936985339577042, "market_dynamics": -0.082453, "expectation": {"probability": 58.5691, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 98.856889, "high": 101.26826, "low": 98.009651, "close": 99.7693, "volume": 19893000}, "trend_line": 87.051747, "activity_lines": {"activity_5": 97.6087, "activity_10": 95.806691, "activity_20": 93.684958, "activity_30": 91.236046}, "trend_signal": 1, "fair_value": 57.25432, "relative_strength": 11.744146, "rate_of_change": 0.9683651988550377, "market_dynamics": 0.177342, "expectation": {"probability": 57.7176, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 99.489997, "high": 100.462925, "low": 98.261036, "close": 99.5831, "volume": 12755999}, "trend_line": 87.914717, "activity_lines": {"activity_5": 98.75076, "activity_10": 96.621422, "activity_20": 94.419583, "activity_30": 92.04452}, "trend_signal": 1, "fair_value": 57.68531, "relative_strength": 9.754766, "rate_of_change": 0.9913299040397087, "market_dynamics": 0.224829, "expectation": {"probability": 58.1932, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 98.987294, "high": 100.732979, "low": 96.250061, "close": 100.6166, "volume": 21648051}, "trend_line": 88.769513, "activity_lines": {"activity_5": 99.625327, "activity_10": 97.526389, "activity_20": 95.198082, "activity_30": 92.863997}, "trend_signal": 1, "fair_value": 58.132122, "relative_strength": 9.229633, "rate_of_change": 0.9723013724767009, "market_dynamics": 0.479497, "expectation": {"probability": 57.6756, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100.672454, "high": 108.111397, "low": 100.27211, "close": 105.8583, "volume": 33711532}, "trend_line": 89.87393, "activity_lines": {"activity_5": 101.914433, "activity_10": 99.271315, "activity_20": 96.429816, "activity_30": 93.966499}, "trend_signal": 1, "fair_value": 58.60741, "relative_strength": 12.627085, "rate_of_change": 1.2441399785532201, "market_dynamics": 0.827232, "expectation": {"probability": 57.7331, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 108.362739, "high": 113.259964, "low": 108.251109, "close": 112.841, "volume": 31053597}, "trend_line": 91.162307, "activity_lines": {"activity_5": 105.8949, "activity_10": 102.146167, "activity_20": 98.244616, "activity_30": 95.448245}, "trend_signal": 1, "fair_value": 59.114874, "relative_strength": 17.635763, "rate_of_change": 1.4335380682696273, "market_dynamics": 1.196772, "expectation": {"probability": 57.9262, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 112.114797, "high": 116.04375, "low": 111.059008, "close": 115.4572, "volume": 25735995}, "trend_line": 92.452643, "activity_lines": {"activity_5": 109.802747, "activity_10": 105.144595, "activity_20": 100.176017, "activity_30": 97.015658}, "trend_signal": 1, "fair_value": 59.644063, "relative_strength": 19.940878, "rate_of_change": 1.4154271019051727, "market_dynamics": 1.625861, "expectation": {"probability": 58.6086, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 116.025106, "high": 116.253209, "low": 110.141269, "close": 114.9358, "volume": 16541604}, "trend_line": 93.846673, "activity_lines": {"activity_5": 112.490933, "activity_10": 107.584907, "activity_20": 101.911146, "activity_30": 98.466184}, "trend_signal": 1, "fair_value": 60.177967, "relative_strength": 16.744312, "rate_of_change": 1.5078314202439846, "market_dynamics": 1.757199, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 114.703038, "high": 115.848206, "low": 110.708914, "close": 115.662, "volume": 26090822}, "trend_line": 95.28375, "activity_lines": {"activity_5": 114.397673, "activity_10": 109.711209, "activity_20": 103.576535, "activity_30": 99.873625}, "trend_signal": 1, "fair_value": 60.721195, "relative_strength": 15.668708, "rate_of_change": 1.531303086258585, "market_dynamics": 1.716067, "expectation": {"probability": 59.1276, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 118.548278, "high": 128.743076, "low": 114.852081, "close": 123.8924, "volume": 47892112}, "trend_line": 96.609107, "activity_lines": {"activity_5": 118.044853, "activity_10": 112.96966, "activity_20": 105.927837, "activity_30": 101.719344}, "trend_signal": 1, "fair_value": 61.313196, "relative_strength": 23.306935, "rate_of_change": 1.3909580594802333, "market_dynamics": 1.731683, "expectation": {"probability": 59.2623, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 124.171631, "high": 126.545761, "low": 121.732329, "close": 123.2406, "volume": 25803365}, "trend_line": 97.875463, "activity_lines": {"activity_5": 120.272493, "activity_10": 115.608198, "activity_20": 108.053999, "activity_30": 103.437505}, "trend_signal": 1, "fair_value": 61.902899, "relative_strength": 21.837175, "rate_of_change": 1.3108039597136552, "market_dynamics": 1.70728, "expectation": {"probability": 60.3837, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 123.380391, "high": 125.423196, "low": 119.198005, "close": 120.7453, "volume": 22474459}, "trend_line": 99.007437, "activity_lines": {"activity_5": 120.97506, "activity_10": 117.34632, "activity_20": 109.770184, "activity_30": 104.912978}, "trend_signal": 1, "fair_value": 62.48122, "relative_strength": 16.198103, "rate_of_change": 1.1565452313620213, "market_dynamics": 1.713467, "expectation": {"probability": 60.2138, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 120.970353, "high": 122.142546, "low": 119.366792, "close": 120.4077, "volume": 15135952}, "trend_line": 100.083467, "activity_lines": {"activity_5": 121.212553, "activity_10": 118.641678, "activity_20": 111.314474, "activity_30": 106.29364}, "trend_signal": 1, "fair_value": 63.057723, "relative_strength": 14.934765, "rate_of_change": 1.0868173468625422, "market_dynamics": 1.579528, "expectation": {"probability": 59.6932, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 121.073503, "high": 121.073503, "low": 116.065893, "close": 118.0258, "volume": 19542817}, "trend_line": 100.9856, "activity_lines": {"activity_5": 120.291287, "activity_10": 119.125335, "activity_20": 112.50717, "activity_30": 107.45121}, "trend_signal": 1, "fair_value": 63.611856, "relative_strength": 13.184695, "rate_of_change": 0.9013806446173636, "market_dynamics": 1.241221, "expectation": {"probability": 59.1814, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 119.09491, "high": 119.685696, "low": 115.568951, "close": 116.7599, "volume": 14925149}, "trend_line": 101.922657, "activity_lines": {"activity_5": 118.790467, "activity_10": 119.062296, "activity_20": 113.466789, "activity_30": 108.468907}, "trend_signal": 1, "fair_value": 64.151955, "relative_strength": 13.237756, "rate_of_change": 0.927911504214458, "market_dynamics": 0.842896, "expectation": {"probability": 58.6784, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 117.97894, "high": 118.204001, "low": 114.209166, "close": 115.0719, "volume": 17040430}, "trend_line": 102.924947, "activity_lines": {"activity_5": 117.20248, "activity_10": 118.494138, "activity_20": 114.177156, "activity_30": 109.317245}, "trend_signal": 1, "fair_value": 64.675778, "relative_strength": 14.748577, "rate_of_change": 0.9833829194621585, "market_dynamics": 0.408124, "expectation": {"probability": 58.0011, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 114.959364, "high": 120.745312, "low": 114.940609, "close": 118.9542, "volume": 17391844}, "trend_line": 104.06782, "activity_lines": {"activity_5": 117.453173, "activity_10": 118.591291, "activity_20": 115.154427, "activity_30": 110.351391}, "trend_signal": 1, "fair_value": 65.224804, "relative_strength": 15.06855, "rate_of_change": 1.1103945479806703, "market_dynamics": 0.0877, "expectation": {"probability": 57.6076, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 119.395015, "high": 122.342474, "low": 113.740538, "close": 115.3908, "volume": 29589593}, "trend_line": 105.055293, "activity_lines": {"activity_5": 116.635473, "activity_10": 117.976971, "activity_20": 115.65433, "activity_30": 111.081905}, "trend_signal": 1, "fair_value": 65.746051, "relative_strength": 10.544717, "rate_of_change": 0.9488744935754477, "market_dynamics": -0.171894, "expectation": {"probability": 58.4975, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 114.406113, "high": 122.161347, "low": 114.199807, "close": 120.4265, "volume": 17319421}, "trend_line": 105.899657, "activity_lines": {"activity_5": 117.8308, "activity_10": 118.26996, "activity_20": 116.514835, "activity_30": 112.073596}, "trend_signal": 1, "fair_value": 66.289646, "relative_strength": 12.874755, "rate_of_change": 0.8037329447075063, "market_dynamics": -0.331419, "expectation": {"probability": 57.9346, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 123.286643, "high": 126.399989, "low": 122.283245, "close": 123.6805, "volume": 18270026}, "trend_line": 107.03404, "activity_lines": {"activity_5": 119.950747, "activity_10": 119.067958, "activity_20": 117.567148, "activity_30": 113.220747}, "trend_signal": 1, "fair_value": 66.847749, "relative_strength": 13.590359, "rate_of_change": 1.0711866611617067, "market_dynamics": -0.362126, "expectation": {"probability": 58.1263, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 123.267904, "high": 128.678751, "low": 122.845914, "close": 127.5722, "volume": 15870373}, "trend_line": 108.384733, "activity_lines": {"activity_5": 122.906553, "activity_10": 120.577391, "activity_20": 118.859788, "activity_30": 114.54579}, "trend_signal": 1, "fair_value": 67.437728, "relative_strength": 16.528426, "rate_of_change": 1.2619284481833934, "market_dynamics": -0.361907, "expectation": {"probability": 58.8045, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 126.081163, "high": 127.403398, "low": 123.839929, "close": 126.8595, "volume": 12521010}, "trend_line": 109.566737, "activity_lines": {"activity_5": 124.79144, "activity_10": 121.878485, "activity_20": 119.946925, "activity_30": 115.73771}, "trend_signal": 1, "fair_value": 68.01722, "relative_strength": 15.601727, "rate_of_change": 1.090563188452018, "market_dynamics": -0.344055, "expectation": {"probability": 58.8449, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 125.518475, "high": 134.783492, "low": 125.359056, "close": 133.9864, "volume": 21234984}, "trend_line": 110.89258, "activity_lines": {"activity_5": 128.52494, "activity_10": 124.364213, "activity_20": 121.583814, "activity_30": 117.313172}, "trend_signal": 1, "fair_value": 68.632292, "relative_strength": 19.713901, "rate_of_change": 1.2100780184774433, "market_dynamics": -0.123596, "expectation": {"probability": 58.3289, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 133.269064, "high": 135.50561, "low": 132.242222, "close": 133.6301, "volume": 17019974}, "trend_line": 112.20034, "activity_lines": {"activity_5": 130.899967, "activity_10": 126.538273, "activity_20": 123.022945, "activity_30": 118.780109}, "trend_signal": 1, "fair_value": 69.251346, "relative_strength": 16.670747, "rate_of_change": 1.1793034304008454, "market_dynamics": 0.028872, "expectation": {"probability": 57.9576, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 133.16121, "high": 134.652241, "low": 131.079394, "close": 133.1237, "volume": 12043568}, "trend_line": 113.36522, "activity_lines": {"activity_5": 132.225953, "activity_10": 128.336545, "activity_20": 124.25664, "activity_30": 120.130003}, "trend_signal": 1, "fair_value": 69.865651, "relative_strength": 14.73605, "rate_of_change": 1.038214322701693, "market_dynamics": 0.109483, "expectation": {"probability": 57.3293, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 133.039353, "high": 138.928456, "low": 132.701761, "close": 133.8552, "volume": 19068281}, "trend_line": 114.711207, "activity_lines": {"activity_5": 133.166227, "activity_10": 129.970295, "activity_20": 125.430166, "activity_30": 121.451938}, "trend_signal": 1, "fair_value": 70.478843, "relative_strength": 14.65761, "rate_of_change": 1.1873015374556748, "market_dynamics": 0.362598, "expectation": {"probability": 56.2599, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 134.652261, "high": 136.902874, "low": 127.544077, "close": 133.5082, "volume": 21150477}, "trend_line": 116.162317, "activity_lines": {"activity_5": 133.571967, "activity_10": 131.199438, "activity_20": 126.470577, "activity_30": 122.664647}, "trend_signal": 1, "fair_value": 71.084815, "relative_strength": 11.486815, "rate_of_change": 1.2650115345748214, "market_dynamics": 0.468453, "expectation": {"probability": 56.6043, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 133.423751, "high": 134.745985, "low": 130.160364, "close": 133.2362, "volume": 17255094}, "trend_line": 117.590083, "activity_lines": {"activity_5": 133.443793, "activity_10": 132.114509, "activity_20": 127.399126, "activity_30": 123.766188}, "trend_signal": 1, "fair_value": 71.682924, "relative_strength": 9.509349, "rate_of_change": 1.2291128800400954, "market_dynamics": 0.589631, "expectation": {"probability": 55.8991, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 134.333412, "high": 134.558473, "low": 118.935474, "close": 123.3523, "volume": 25436797}, "trend_line": 118.514287, "activity_lines": {"activity_5": 130.071, "activity_10": 130.908045, "activity_20": 127.299206, "activity_30": 124.137944}, "trend_signal": 1, "fair_value": 72.21164, "relative_strength": 2.938008, "rate_of_change": 0.7859540332155296, "market_dynamics": 0.437534, "expectation": {"probability": 55.1192, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 123.786482, "high": 126.287475, "low": 118.485353, "close": 118.8417, "volume": 17272282}, "trend_line": 119.26517, "activity_lines": {"activity_5": 125.87986, "activity_10": 128.828276, "activity_20": 126.733085, "activity_30": 124.159067}, "trend_signal": 1, "fair_value": 72.706101, "relative_strength": -0.4884, "rate_of_change": 0.6335801522393683, "market_dynamics": -0.08533, "expectation": {"probability": 59.1601, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 120.042033, "high": 125.978023, "low": 118.954237, "close": 119.5544, "volume": 19505520}, "trend_line": 119.961293, "activity_lines": {"activity_5": 122.87842, "activity_10": 126.966067, "activity_20": 126.258891, "activity_30": 124.177727}, "trend_signal": 1, "fair_value": 73.185267, "relative_strength": 1.743797, "rate_of_change": 0.5836766928685048, "market_dynamics": -0.595735, "expectation": {"probability": 56.2252, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116.173815, "high": 126.268751, "low": 111.40533, "close": 125.1622, "volume": 44567929}, "trend_line": 120.807723, "activity_lines": {"activity_5": 122.699633, "activity_10": 126.269236, "activity_20": 126.336327, "activity_30": 124.513269}, "trend_signal": 1, "fair_value": 73.690911, "relative_strength": 6.096699, "rate_of_change": 0.7055859259536308, "market_dynamics": -0.866116, "expectation": {"probability": 54.8004, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 123.853223, "high": 129.614276, "low": 121.951699, "close": 126.9785, "volume": 13941430}, "trend_line": 121.720903, "activity_lines": {"activity_5": 123.68268, "activity_10": 125.933502, "activity_20": 126.565711, "activity_30": 124.911384}, "trend_signal": 1, "fair_value": 74.195393, "relative_strength": 3.218152, "rate_of_change": 0.7558953826155728, "market_dynamics": -0.998817, "expectation": {"probability": 54.9231, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 127.147938, "high": 130.36735, "low": 125.557059, "close": 128.9365, "volume": 11035109}, "trend_line": 122.6649, "activity_lines": {"activity_5": 125.735573, "activity_10": 126.081184, "activity_20": 126.950281, "activity_30": 125.376906}, "trend_signal": 1, "fair_value": 74.726185, "relative_strength": 3.089622, "rate_of_change": 0.7755422254795431, "market_dynamics": -0.906088, "expectation": {"probability": 55.6094, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 127.308013, "high": 131.539376, "low": 125.92423, "close": 130.9981, "volume": 12144232}, "trend_line": 123.502893, "activity_lines": {"activity_5": 128.103387, "activity_10": 126.68904, "activity_20": 127.479239, "activity_30": 125.914532}, "trend_signal": 1, "fair_value": 75.273066, "relative_strength": 4.140935, "rate_of_change": 0.6831563063272357, "market_dynamics": -0.820843, "expectation": {"probability": 56.2919, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 130.433203, "high": 130.489684, "low": 122.874178, "close": 123.4484, "volume": 9594785}, "trend_line": 123.856473, "activity_lines": {"activity_5": 127.144207, "activity_10": 125.962871, "activity_20": 127.221377, "activity_30": 125.911017}, "trend_signal": 1, "fair_value": 75.775441, "relative_strength": 2.185829, "rate_of_change": 0.28629288870180053, "market_dynamics": -1.051545, "expectation": {"probability": 58.3504, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 124.2862, "high": 129.8025, "low": 120.869106, "close": 128.9647, "volume": 12604922}, "trend_line": 124.306723, "activity_lines": {"activity_5": 127.764193, "activity_10": 126.42888, "activity_20": 127.448988, "activity_30": 126.24058}, "trend_signal": 1, "fair_value": 76.307778, "relative_strength": 2.397978, "rate_of_change": 0.36352561080922363, "market_dynamics": -1.049712, "expectation": {"probability": 56.3335, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 129.962631, "high": 130.114659, "low": 118.732338, "close": 120.0314, "volume": 20484247}, "trend_line": 124.476577, "activity_lines": {"activity_5": 125.152913, "activity_10": 125.353262, "activity_20": 126.77814, "activity_30": 125.964752}, "trend_signal": 1, "fair_value": 76.784912, "relative_strength": -6.119122, "rate_of_change": 0.1366410407263337, "market_dynamics": -1.083041, "expectation": {"probability": 62.212, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 116.727168, "high": 120.125435, "low": 112.16163, "close": 113.6772, "volume": 29012416}, "trend_line": 124.410417, "activity_lines": {"activity_5": 120.886707, "activity_10": 123.362422, "activity_20": 125.480032, "activity_30": 125.268018}, "trend_signal": 0, "fair_value": 77.235304, "relative_strength": -11.576129, "rate_of_change": -0.05315056181213165, "market_dynamics": -1.136495, "expectation": {"probability": 71.0327, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 110.69313, "high": 112.133393, "low": 107.116007, "close": 108.368, "volume": 27420400}, "trend_line": 123.892937, "activity_lines": {"activity_5": 115.868053, "activity_10": 120.582184, "activity_20": 123.708425, "activity_30": 124.233024}, "trend_signal": 0, "fair_value": 77.644406, "relative_strength": -15.832724, "rate_of_change": -0.4159458769437224, "market_dynamics": -1.108432, "expectation": {"probability": 68.8645, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 110.269589, "high": 113.489001, "low": 109.027008, "close": 112.9995, "volume": 19051697}, "trend_line": 123.551567, "activity_lines": {"activity_5": 113.901907, "activity_10": 118.834467, "activity_20": 122.45083, "activity_30": 123.530221}, "trend_signal": 0, "fair_value": 78.071703, "relative_strength": -13.023519, "rate_of_change": -0.27553628823893145, "market_dynamics": -1.195184, "expectation": {"probability": 62.692, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 112.585236, "high": 113.406938, "low": 109.610764, "close": 111.1638, "volume": 15302012}, "trend_line": 123.232183, "activity_lines": {"activity_5": 112.020453, "activity_10": 116.872167, "activity_20": 121.087801, "activity_30": 122.731011}, "trend_signal": 0, "fair_value": 78.476579, "relative_strength": -14.983221, "rate_of_change": -0.25850258944914833, "market_dynamics": -1.267874, "expectation": {"probability": 67.5369, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 111.032063, "high": 111.041476, "low": 106.466522, "close": 106.7301, "volume": 20205247}, "trend_line": 122.776263, "activity_lines": {"activity_5": 109.847827, "activity_10": 114.358256, "activity_20": 119.377256, "activity_30": 121.66636}, "trend_signal": 0, "fair_value": 78.841075, "relative_strength": -17.374871, "rate_of_change": -0.36996828985818264, "market_dynamics": -1.302756, "expectation": {"probability": 65.6009, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.817034, "high": 107.087855, "low": 100.95026, "close": 105.3746, "volume": 37718659}, "trend_line": 122.354557, "activity_lines": {"activity_5": 108.11012, "activity_10": 111.966044, "activity_20": 117.667407, "activity_30": 120.543672}, "trend_signal": 0, "fair_value": 79.187333, "relative_strength": -17.077074, "rate_of_change": -0.34347518787080233, "market_dynamics": -1.222607, "expectation": {"probability": 63.4328, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.727233, "high": 104.169667, "low": 98.869873, "close": 100.9126, "volume": 38449676}, "trend_line": 121.826313, "activity_lines": {"activity_5": 105.438587, "activity_10": 109.190956, "activity_20": 115.667156, "activity_30": 119.16032}, "trend_signal": 0, "fair_value": 79.505917, "relative_strength": -23.876708, "rate_of_change": -0.43173218305224287, "market_dynamics": -1.117277, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 103.237694, "high": 104.122562, "low": 94.436085, "close": 95.7728, "volume": 25777779}, "trend_line": 121.18301, "activity_lines": {"activity_5": 101.550813, "activity_10": 106.028369, "activity_20": 113.330787, "activity_30": 117.479448}, "trend_signal": 0, "fair_value": 79.789318, "relative_strength": -25.906191, "rate_of_change": -0.5280493057357839, "market_dynamics": -1.064368, "expectation": {"probability": 59.5, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.436107, "high": 100.008892, "low": 93.588893, "close": 98.8981, "volume": 34418276}, "trend_line": 120.514473, "activity_lines": {"activity_5": 99.853253, "activity_10": 103.937211, "activity_20": 111.47341, "activity_30": 116.041712}, "trend_signal": 0, "fair_value": 80.109298, "relative_strength": -24.396514, "rate_of_change": -0.5516755195303373, "market_dynamics": -1.015405, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.133391, "high": 101.383213, "low": 97.900319, "close": 100.536, "volume": 17821726}, "trend_line": 120.019313, "activity_lines": {"activity_5": 99.519373, "activity_10": 102.690518, "activity_20": 109.936833, "activity_30": 114.752778}, "trend_signal": 0, "fair_value": 80.442942, "relative_strength": -23.778675, "rate_of_change": -0.41087181288175945, "market_dynamics": -1.160014, "expectation": {"probability": 56.7141, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 102.541118, "high": 104.777857, "low": 101.806866, "close": 104.2732, "volume": 24222632}, "trend_line": 119.48087, "activity_lines": {"activity_5": 100.844167, "activity_10": 102.477778, "activity_20": 108.911895, "activity_30": 113.7369}, "trend_signal": 0, "fair_value": 80.779439, "relative_strength": -21.445839, "rate_of_change": -0.44863029669233395, "market_dynamics": -1.194826, "expectation": {"probability": 58.3788, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 105.167431, "high": 105.92051, "low": 98.032011, "close": 100.6772, "volume": 25977515}, "trend_line": 118.714093, "activity_lines": {"activity_5": 101.04372, "activity_10": 101.782202, "activity_20": 107.635334, "activity_30": 112.52376}, "trend_signal": 0, "fair_value": 81.112914, "relative_strength": -23.515637, "rate_of_change": -0.6417571281494606, "market_dynamics": -1.145802, "expectation": {"probability": 59.8527, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 102.879949, "high": 103.435344, "low": 76.719881, "close": 80.0146, "volume": 73630096}, "trend_line": 117.12884, "activity_lines": {"activity_5": 94.371433, "activity_10": 97.469622, "activity_20": 104.477404, "activity_30": 110.027018}, "trend_signal": 0, "fair_value": 81.311092, "relative_strength": -37.697033, "rate_of_change": -1.3353536719519972, "market_dynamics": -1.134618, "expectation": {"probability": 58.9385, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.657622, "high": 83.874133, "low": 80.946539, "close": 82.2456, "volume": 36130905}, "trend_line": 115.64171, "activity_lines": {"activity_5": 89.49336, "activity_10": 94.162404, "activity_20": 101.720235, "activity_30": 107.776487}, "trend_signal": 0, "fair_value": 81.513208, "relative_strength": -35.995686, "rate_of_change": -1.2696531443494135, "market_dynamics": -1.067748, "expectation": {"probability": 57.0365, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.869083, "high": 83.31876, "low": 80.014626, "close": 82.5092, "volume": 18652582}, "trend_line": 113.925803, "activity_lines": {"activity_5": 85.81332, "activity_10": 91.428898, "activity_20": 99.192536, "activity_30": 105.638906}, "trend_signal": 0, "fair_value": 81.747522, "relative_strength": -35.029423, "rate_of_change": -1.4838132365908472, "market_dynamics": -1.131774, "expectation": {"probability": 57.7289, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.059498, "high": 82.160875, "low": 77.793019, "close": 81.2007, "volume": 36234738}, "trend_line": 112.178157, "activity_lines": {"activity_5": 82.8989, "activity_10": 88.897864, "activity_20": 96.751976, "activity_30": 103.527609}, "trend_signal": 0, "fair_value": 81.988454, "relative_strength": -34.373332, "rate_of_change": -1.5340212260781723, "market_dynamics": -1.133612, "expectation": {"probability": 60.0506, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.468626, "high": 79.75103, "low": 73.585199, "close": 74.0747, "volume": 57716395}, "trend_line": 110.209857, "activity_lines": {"activity_5": 79.147313, "activity_10": 85.510718, "activity_20": 93.860062, "activity_30": 101.069321}, "trend_signal": 0, "fair_value": 82.186493, "relative_strength": -41.394718, "rate_of_change": -1.7546196627209691, "market_dynamics": -1.133612, "expectation": {"probability": 59.3434, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.006624, "high": 84.693096, "low": 74.667644, "close": 82.8104, "volume": 47865848}, "trend_line": 108.508363, "activity_lines": {"activity_5": 80.081127, "activity_10": 84.199844, "activity_20": 92.071184, "activity_30": 99.301614}, "trend_signal": 0, "fair_value": 82.436467, "relative_strength": -35.173499, "rate_of_change": -1.5438673511753098, "market_dynamics": -1.034091, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.71124, "high": 83.271708, "low": 78.979158, "close": 79.4969, "volume": 39588101}, "trend_line": 106.707987, "activity_lines": {"activity_5": 79.724053, "activity_10": 82.522195, "activity_20": 90.160249, "activity_30": 97.429907}, "trend_signal": 0, "fair_value": 82.656753, "relative_strength": -36.639766, "rate_of_change": -1.6592048301383, "market_dynamics": -0.919933, "expectation": {"probability": 56.9512, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.312917, "high": 83.732911, "low": 76.503357, "close": 81.3513, "volume": 48716714}, "trend_line": 104.97849, "activity_lines": {"activity_5": 80.16836, "activity_10": 81.534458, "activity_20": 88.661484, "activity_30": 95.793992}, "trend_signal": 0, "fair_value": 82.891133, "relative_strength": -34.488791, "rate_of_change": -1.6207755844930418, "market_dynamics": -0.798124, "expectation": {"probability": 50.4866, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.673558, "high": 80.880655, "low": 73.255733, "close": 73.3028, "volume": 41713960}, "trend_line": 103.310173, "activity_lines": {"activity_5": 78.007027, "activity_10": 79.432171, "activity_20": 86.580387, "activity_30": 93.750399}, "trend_signal": 0, "fair_value": 83.068404, "relative_strength": -41.211897, "rate_of_change": -1.5891988920777846, "market_dynamics": -0.740807, "expectation": {"probability": 57.0743, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.284734, "high": 83.996551, "low": 76.305732, "close": 82.914, "volume": 34804357}, "trend_line": 102.112583, "activity_lines": {"activity_5": 79.575953, "activity_10": 79.640473, "activity_20": 85.6069, "activity_30": 92.434517}, "trend_signal": 0, "fair_value": 83.301655, "relative_strength": -31.838676, "rate_of_change": -1.1592178826377584, "market_dynamics": -0.572513, "expectation": {"probability": 47.5449, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.648187, "high": 88.298446, "low": 82.951589, "close": 85.3332, "volume": 42246330}, "trend_line": 100.971877, "activity_lines": {"activity_5": 81.361993, "activity_10": 80.611596, "activity_20": 84.985024, "activity_30": 91.351976}, "trend_signal": 0, "fair_value": 83.546466, "relative_strength": -28.595562, "rate_of_change": -1.1171062042373312, "market_dynamics": -0.262885, "expectation": {"probability": 54.5649, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.342708, "high": 86.509981, "low": 81.266667, "close": 82.0574, "volume": 28755270}, "trend_line": 99.53505, "activity_lines": {"activity_5": 81.887913, "activity_10": 80.890418, "activity_20": 84.18291, "activity_30": 90.131687}, "trend_signal": 0, "fair_value": 83.778551, "relative_strength": -28.456892, "rate_of_change": -1.422997217334098, "market_dynamics": -0.114819, "expectation": {"probability": 56.2642, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.128986, "high": 75.966785, "low": 69.471484, "close": 72.625, "volume": 45585377}, "trend_line": 97.723267, "activity_lines": {"activity_5": 79.099, "activity_10": 79.45768, "activity_20": 82.621075, "activity_30": 88.395555}, "trend_signal": 0, "fair_value": 83.920535, "relative_strength": -34.477984, "rate_of_change": -1.820246234869015, "market_dynamics": 0.041392, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.968947, "high": 77.727097, "low": 71.090594, "close": 72.352, "volume": 29065625}, "trend_line": 95.837117, "activity_lines": {"activity_5": 76.80084, "activity_10": 78.155018, "activity_20": 81.195645, "activity_30": 86.758699}, "trend_signal": 0, "fair_value": 84.072159, "relative_strength": -34.375724, "rate_of_change": -1.930093065758844, "market_dynamics": -0.020674, "expectation": {"probability": 51.3363, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.57295, "high": 71.589607, "low": 65.122538, "close": 65.2355, "volume": 38430456}, "trend_line": 93.64503, "activity_lines": {"activity_5": 72.1939, "activity_10": 75.719333, "activity_20": 79.249704, "activity_30": 84.784401}, "trend_signal": 0, "fair_value": 84.159407, "relative_strength": -39.253036, "rate_of_change": -2.287304823662424, "market_dynamics": -0.147128, "expectation": {"probability": 49.8918, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.757209, "high": 66.937458, "low": 59.636494, "close": 59.8134, "volume": 40069176}, "trend_line": 91.523863, "activity_lines": {"activity_5": 66.95816, "activity_10": 72.458524, "activity_20": 76.957263, "activity_30": 82.601715}, "trend_signal": 0, "fair_value": 84.189476, "relative_strength": -38.0572, "rate_of_change": -2.2651143365536854, "market_dynamics": -0.265402, "expectation": {"probability": 48.2723, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.751941, "high": 62.443062, "low": 56.724693, "close": 61.898, "volume": 57271885}, "trend_line": 89.288307, "activity_lines": {"activity_5": 64.118607, "activity_10": 69.99486, "activity_20": 75.03459, "activity_30": 80.690369}, "trend_signal": 0, "fair_value": 84.239826, "relative_strength": -38.625582, "rate_of_change": -2.442593578026752, "market_dynamics": -0.230796, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 63.5715, "high": 63.829688, "low": 54.774, "close": 55.539, "volume": 52536227}, "trend_line": 87.13856, "activity_lines": {"activity_5": 60.503347, "activity_10": 66.694995, "activity_20": 72.68249, "activity_30": 78.512994}, "trend_signal": 0, "fair_value": 84.271394, "relative_strength": -43.394789, "rate_of_change": -2.407646725791323, "market_dynamics": -0.251503, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.701563, "high": 59.995125, "low": 54.50625, "close": 59.364, "volume": 49972180}, "trend_line": 85.32812, "activity_lines": {"activity_5": 59.302153, "activity_10": 64.559898, "activity_20": 70.908947, "activity_30": 76.721087}, "trend_signal": 0, "fair_value": 84.317809, "relative_strength": -41.377236, "rate_of_change": -2.077656550670564, "market_dynamics": -0.251603, "expectation": {"probability": 44.2022, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.469199, "high": 66.803638, "low": 59.258824, "close": 66.2012, "volume": 56352692}, "trend_line": 83.92256, "activity_lines": {"activity_5": 61.245893, "activity_10": 63.921362, "activity_20": 70.000419, "activity_30": 75.487092}, "trend_signal": 0, "fair_value": 84.415819, "relative_strength": -35.733863, "rate_of_change": -1.6472412611457914, "market_dynamics": -0.102865, "expectation": {"probability": 45.6039, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.143747, "high": 66.736621, "low": 61.582439, "close": 62.8925, "volume": 58679945}, "trend_line": 82.252327, "activity_lines": {"activity_5": 62.022353, "activity_10": 62.985113, "activity_20": 68.940948, "activity_30": 74.130314}, "trend_signal": 0, "fair_value": 84.508183, "relative_strength": -37.877498, "rate_of_change": -1.99020740072754, "market_dynamics": -0.071639, "expectation": {"probability": 49.9091, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.28605, "high": 64.785924, "low": 60.36805, "close": 61.5538, "volume": 66880129}, "trend_line": 80.59866, "activity_lines": {"activity_5": 62.147307, "activity_10": 62.213476, "activity_20": 67.835515, "activity_30": 72.794926}, "trend_signal": 0, "fair_value": 84.586954, "relative_strength": -41.420116, "rate_of_change": -2.0104805059193023, "market_dynamics": 0.045688, "expectation": {"probability": 46.7301, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.510026, "high": 66.937461, "low": 62.031901, "close": 64.4034, "volume": 46437519}, "trend_line": 79.18777, "activity_lines": {"activity_5": 63.245073, "activity_10": 62.332742, "activity_20": 67.100006, "activity_30": 71.75007}, "trend_signal": 0, "fair_value": 84.684021, "relative_strength": -36.189536, "rate_of_change": -1.750512973788888, "market_dynamics": 0.162846, "expectation": {"probability": 43.0538, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.712087, "high": 68.434056, "low": 65.311899, "close": 68.3719, "volume": 37307340}, "trend_line": 77.954347, "activity_lines": {"activity_5": 65.074713, "activity_10": 63.323036, "activity_20": 66.828667, "activity_30": 71.052272}, "trend_signal": 0, "fair_value": 84.792839, "relative_strength": -32.488581, "rate_of_change": -1.5575927949480102, "market_dynamics": 0.192245, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.630026, "high": 71.871712, "low": 67.49209, "close": 71.3649, "volume": 47192559}, "trend_line": 76.969423, "activity_lines": {"activity_5": 67.301493, "activity_10": 64.929878, "activity_20": 66.903465, "activity_30": 70.627146}, "trend_signal": 0, "fair_value": 84.92354, "relative_strength": -29.616727, "rate_of_change": -1.2634625750889714, "market_dynamics": 0.390666, "expectation": {"probability": 46.8458, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.728277, "high": 77.876962, "low": 70.913553, "close": 76.3374, "volume": 51228409}, "trend_line": 76.321577, "activity_lines": {"activity_5": 70.841527, "activity_10": 67.329367, "activity_20": 67.464738, "activity_30": 70.586371}, "trend_signal": 0, "fair_value": 85.103437, "relative_strength": -23.385382, "rate_of_change": -0.8416926810013908, "market_dynamics": 0.749015, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.434434, "high": 74.950809, "low": 69.557563, "close": 70.5425, "volume": 29937276}, "trend_line": 75.37639, "activity_lines": {"activity_5": 71.5536, "activity_10": 68.374802, "activity_20": 67.50494, "activity_30": 70.213527}, "trend_signal": 0, "fair_value": 85.22702, "relative_strength": -28.022215, "rate_of_change": -1.2384269785201165, "market_dynamics": 0.896742, "expectation": {"probability": 51.4344, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.85695, "high": 67.932013, "low": 63.94445, "close": 65.5127, "volume": 50243727}, "trend_line": 74.208947, "activity_lines": {"activity_5": 69.989827, "activity_10": 68.348555, "activity_20": 67.108753, "activity_30": 69.57716}, "trend_signal": 0, "fair_value": 85.319767, "relative_strength": -34.305568, "rate_of_change": -1.5488178725460398, "market_dynamics": 1.060404, "expectation": {"probability": 50.4016, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 66.392425, "high": 67.339017, "low": 65.139738, "close": 66.1438, "volume": 26445365}, "trend_line": 72.937967, "activity_lines": {"activity_5": 68.562467, "activity_10": 68.255713, "activity_20": 66.848093, "activity_30": 69.056828}, "trend_signal": 0, "fair_value": 85.424209, "relative_strength": -33.694506, "rate_of_change": -1.712704534131167, "market_dynamics": 1.005982, "expectation": {"probability": 47.7812, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.325487, "high": 68.610924, "low": 65.5318, "close": 65.9143, "volume": 35461334}, "trend_line": 71.779203, "activity_lines": {"activity_5": 67.207147, "activity_10": 67.997875, "activity_20": 66.599667, "activity_30": 68.603688}, "trend_signal": 0, "fair_value": 85.511939, "relative_strength": -32.644647, "rate_of_change": -1.5886979685079583, "market_dynamics": 0.809864, "expectation": {"probability": 50.3781, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.59871, "high": 66.507147, "low": 61.352963, "close": 61.4964, "volume": 35970835}, "trend_line": 71.16193, "activity_lines": {"activity_5": 64.742567, "activity_10": 66.941998, "activity_20": 66.011439, "activity_30": 67.940282}, "trend_signal": 0, "fair_value": 85.570383, "relative_strength": -36.548749, "rate_of_change": -0.8599607883637234, "market_dynamics": 0.68356, "expectation": {"probability": 49.1697, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.917165, "high": 68.653944, "low": 61.314728, "close": 68.5631, "volume": 46742576}, "trend_line": 70.705847, "activity_lines": {"activity_5": 65.622953, "activity_10": 67.19636, "activity_20": 66.209738, "activity_30": 67.772615}, "trend_signal": 0, "fair_value": 85.669729, "relative_strength": -29.316569, "rate_of_change": -0.6409086993565133, "market_dynamics": 0.70332, "expectation": {"probability": 46.4829, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.893768, "high": 68.161518, "low": 44.848137, "close": 46.0817, "volume": 268918035}, "trend_line": 69.491597, "activity_lines": {"activity_5": 59.1415, "activity_10": 63.235753, "activity_20": 64.33121, "activity_30": 66.18396}, "trend_signal": 0, "fair_value": 85.662655, "relative_strength": -50.358583, "rate_of_change": -1.717326149844449, "market_dynamics": 0.558949, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.932702, "high": 49.055575, "low": 43.079018, "close": 48.8452, "volume": 143786478}, "trend_line": 68.41308, "activity_lines": {"activity_5": 54.876613, "activity_10": 60.110722, "activity_20": 62.84227, "activity_30": 64.851935}, "trend_signal": 0, "fair_value": 85.658983, "relative_strength": -47.570488, "rate_of_change": -1.5520106697217004, "market_dynamics": 0.309965, "expectation": {"probability": 46.4382, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.19494, "high": 50.442125, "low": 47.219566, "close": 50.117, "volume": 76995839}, "trend_line": 67.61449, "activity_lines": {"activity_5": 52.1889, "activity_10": 57.571958, "activity_20": 61.58639, "activity_30": 63.671543}, "trend_signal": 0, "fair_value": 85.672156, "relative_strength": -45.627181, "rate_of_change": -1.167306018088924, "market_dynamics": 0.067291, "expectation": {"probability": 47.6652, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.779265, "high": 55.592226, "low": 51.952777, "close": 55.0799, "volume": 103336082}, "trend_line": 66.69014, "activity_lines": {"activity_5": 52.20864, "activity_10": 56.321865, "activity_20": 60.875161, "activity_30": 62.862859}, "trend_signal": 0, "fair_value": 85.704944, "relative_strength": -39.217609, "rate_of_change": -1.3670886225718837, "market_dynamics": -0.2343, "expectation": {"probability": 48.4195, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.514955, "high": 56.39461, "low": 52.779323, "close": 54.5773, "volume": 59411039}, "trend_line": 65.859487, "activity_lines": {"activity_5": 52.488613, "activity_10": 55.366891, "activity_20": 60.138605, "activity_30": 62.081386}, "trend_signal": 0, "fair_value": 85.753516, "relative_strength": -38.478495, "rate_of_change": -1.245540945033251, "market_dynamics": -0.37167, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.828614, "high": 55.437606, "low": 52.904973, "close": 53.3883, "volume": 44947286}, "trend_line": 64.927387, "activity_lines": {"activity_5": 53.30464, "activity_10": 54.486011, "activity_20": 59.323672, "activity_30": 61.276793}, "trend_signal": 0, "fair_value": 85.775931, "relative_strength": -38.747872, "rate_of_change": -1.415285849402388, "market_dynamics": -0.456965, "expectation": {"probability": 47.8596, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.53764, "high": 53.393129, "low": 50.961994, "close": 53.0403, "volume": 72193849}, "trend_line": 64.25197, "activity_lines": {"activity_5": 53.51756, "activity_10": 53.762302, "activity_20": 58.485837, "activity_30": 60.509884}, "trend_signal": 0, "fair_value": 85.817067, "relative_strength": -38.762433, "rate_of_change": -1.0402651811630677, "market_dynamics": -0.459878, "expectation": {"probability": 47.5593, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.615992, "high": 60.242116, "low": 53.692837, "close": 59.3526, "volume": 85193875}, "trend_line": 63.46659, "activity_lines": {"activity_5": 55.554907, "activity_10": 54.424529, "activity_20": 58.279287, "activity_30": 60.193796}, "trend_signal": 0, "fair_value": 85.908951, "relative_strength": -31.062843, "rate_of_change": -1.2223438440875876, "market_dynamics": -0.448649, "expectation": {"probability": 47.2664, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.999209, "high": 59.081861, "low": 52.740614, "close": 53.7556, "volume": 69512873}, "trend_line": 62.414003, "activity_lines": {"activity_5": 55.11088, "activity_10": 54.188424, "activity_20": 57.572301, "activity_30": 59.56728}, "trend_signal": 0, "fair_value": 85.959947, "relative_strength": -36.251265, "rate_of_change": -1.658489923596014, "market_dynamics": -0.418518, "expectation": {"probability": 47.4262, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.334668, "high": 58.091094, "low": 51.976715, "close": 57.6416, "volume": 90497291}, "trend_line": 61.600143, "activity_lines": {"activity_5": 56.050473, "activity_10": 54.799605, "activity_20": 57.27892, "activity_30": 59.259383}, "trend_signal": 0, "fair_value": 86.022799, "relative_strength": -31.306081, "rate_of_change": -1.3039702004051852, "market_dynamics": -0.212561, "expectation": {"probability": 45.9534, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.129725, "high": 58.869216, "low": 54.896268, "close": 55.0316, "volume": 57233535}, "trend_line": 61.013697, "activity_lines": {"activity_5": 55.91578, "activity_10": 55.134815, "activity_20": 56.755596, "activity_30": 58.835606}, "trend_signal": 0, "fair_value": 86.069686, "relative_strength": -31.604612, "rate_of_change": -0.9520205172251016, "market_dynamics": -0.07654, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.389297, "high": 56.186787, "low": 51.754677, "close": 52.557, "volume": 48058695}, "trend_line": 60.353863, "activity_lines": {"activity_5": 54.846667, "activity_10": 54.857371, "activity_20": 56.041224, "activity_30": 58.290013}, "trend_signal": 0, "fair_value": 86.099473, "relative_strength": -34.64168, "rate_of_change": -1.0814522516149179, "market_dynamics": -0.065675, "expectation": {"probability": 46.0243, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.562302, "high": 54.354959, "low": 50.633341, "close": 51.194, "volume": 48328780}, "trend_line": 59.885813, "activity_lines": {"activity_5": 53.35544, "activity_10": 54.264622, "activity_20": 55.272352, "activity_30": 57.699054}, "trend_signal": 0, "fair_value": 86.106555, "relative_strength": -36.424662, "rate_of_change": -0.7755095974552584, "market_dynamics": 0.01715, "expectation": {"probability": 46.2949, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.019991, "high": 51.450152, "low": 46.873046, "close": 47.8107, "volume": 73038704}, "trend_line": 59.485723, "activity_lines": {"activity_5": 51.280353, "activity_10": 53.037145, "activity_20": 54.277312, "activity_30": 56.920015}, "trend_signal": 0, "fair_value": 86.081783, "relative_strength": -39.911067, "rate_of_change": -0.6680881162955886, "market_dynamics": -0.128625, "expectation": {"probability": 43.5579, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.762423, "high": 48.236084, "low": 43.644473, "close": 44.1568, "volume": 141307170}, "trend_line": 58.89435, "activity_lines": {"activity_5": 48.383627, "activity_10": 51.277491, "activity_20": 53.070124, "activity_30": 55.931052}, "trend_signal": 0, "fair_value": 86.036358, "relative_strength": -42.593056, "rate_of_change": -0.9941427458148189, "market_dynamics": 0.027515, "expectation": {"probability": 43.8034, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.678727, "high": 48.748338, "low": 44.050402, "close": 46.6507, "volume": 98175812}, "trend_line": 58.598073, "activity_lines": {"activity_5": 47.217187, "activity_10": 50.160736, "activity_20": 52.226096, "activity_30": 55.141139}, "trend_signal": 0, "fair_value": 86.001114, "relative_strength": -38.445603, "rate_of_change": -0.5030652346107962, "market_dynamics": 0.116103, "expectation": {"probability": 43.6217, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.312363, "high": 47.878341, "low": 45.133046, "close": 46.0417, "volume": 81447766}, "trend_line": 58.153997, "activity_lines": {"activity_5": 46.406473, "activity_10": 49.055756, "activity_20": 51.413887, "activity_30": 54.33105}, "trend_signal": 0, "fair_value": 85.946201, "relative_strength": -37.005062, "rate_of_change": -0.7578337942955949, "market_dynamics": 0.090298, "expectation": {"probability": 44.2163, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.976972, "high": 48.047562, "low": 41.643476, "close": 47.7044, "volume": 137396292}, "trend_line": 57.537437, "activity_lines": {"activity_5": 46.584347, "activity_10": 48.380333, "activity_20": 50.855754, "activity_30": 53.656883}, "trend_signal": 0, "fair_value": 85.878048, "relative_strength": -35.95657, "rate_of_change": -1.0602194721026652, "market_dynamics": 0.225276, "expectation": {"probability": 43.0605, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.293587, "high": 47.835204, "low": 45.722773, "close": 46.2641, "volume": 68786776}, "trend_line": 56.983157, "activity_lines": {"activity_5": 46.51476, "activity_10": 47.654822, "activity_20": 50.247164, "activity_30": 52.929571}, "trend_signal": 0, "fair_value": 85.794739, "relative_strength": -36.91694, "rate_of_change": -0.9633380089558015, "market_dynamics": -0.031191, "expectation": {"probability": 43.2791, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.587405, "high": 49.057693, "low": 44.543418, "close": 48.5067, "volume": 69972723}, "trend_line": 56.548253, "activity_lines": {"activity_5": 47.295813, "activity_10": 47.473265, "activity_20": 49.92469, "activity_30": 52.382703}, "trend_signal": 0, "fair_value": 85.713223, "relative_strength": -32.290874, "rate_of_change": -0.7632149970209547, "market_dynamics": -0.082202, "expectation": {"probability": 42.1605, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.294043, "high": 48.970701, "low": 45.930574, "close": 46.4864, "volume": 55074506}, "trend_line": 55.95102, "activity_lines": {"activity_5": 47.11344, "activity_10": 47.090471, "activity_20": 49.505313, "activity_30": 51.733551}, "trend_signal": 0, "fair_value": 85.61634, "relative_strength": -34.36722, "rate_of_change": -1.0561475701114988, "market_dynamics": -0.115165, "expectation": {"probability": 43.7756, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.157756, "high": 51.841685, "low": 46.003091, "close": 50.6527, "volume": 116179606}, "trend_line": 55.36038, "activity_lines": {"activity_5": 48.330787, "activity_10": 47.620553, "activity_20": 49.480799, "activity_30": 51.391724}, "trend_signal": 0, "fair_value": 85.542215, "relative_strength": -28.615135, "rate_of_change": -1.0556375915935052, "market_dynamics": 0.042622, "expectation": {"probability": 43.2074, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.840677, "high": 50.662333, "low": 48.864453, "close": 50.643, "volume": 51736403}, "trend_line": 54.66965, "activity_lines": {"activity_5": 49.2375, "activity_10": 48.183495, "activity_20": 49.446754, "activity_30": 51.087377}, "trend_signal": 0, "fair_value": 85.458303, "relative_strength": -26.96899, "rate_of_change": -1.2476973604588735, "market_dynamics": 0.347879, "expectation": {"probability": 45.0835, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.121964, "high": 58.617876, "low": 51.580638, "close": 56.8489, "volume": 127079402}, "trend_line": 54.020033, "activity_lines": {"activity_5": 52.01694, "activity_10": 49.8848, "activity_20": 50.001243, "activity_30": 51.227973}, "trend_signal": 0, "fair_value": 85.42101, "relative_strength": -18.385274, "rate_of_change": -1.1882589334301559, "market_dynamics": 0.787715, "expectation": {"probability": 47.0397, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.134529, "high": 60.319166, "low": 54.412914, "close": 60.2515, "volume": 121697791}, "trend_line": 53.677, "activity_lines": {"activity_5": 55.224927, "activity_10": 52.040429, "activity_20": 50.871365, "activity_30": 51.630003}, "trend_signal": 0, "fair_value": 85.391442, "relative_strength": -12.557246, "rate_of_change": -0.6350107190789728, "market_dynamics": 1.299018, "expectation": {"probability": 48.2154, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.207092, "high": 62.020543, "low": 55.640625, "close": 60.1839, "volume": 109174212}, "trend_line": 53.499373, "activity_lines": {"activity_5": 57.627393, "activity_10": 53.891136, "activity_20": 51.708029, "activity_30": 52.049803}, "trend_signal": 0, "fair_value": 85.37031, "relative_strength": -11.484817, "rate_of_change": -0.3309182703951434, "market_dynamics": 1.517896, "expectation": {"probability": 45.6469, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.77832, "high": 61.860972, "low": 56.636211, "close": 57.4482, "volume": 77613172}, "trend_line": 53.20952, "activity_lines": {"activity_5": 58.204793, "activity_10": 54.998385, "activity_20": 52.25179, "activity_30": 52.304566}, "trend_signal": 0, "fair_value": 85.335473, "relative_strength": -15.004179, "rate_of_change": -0.5417876579600303, "market_dynamics": 1.634013, "expectation": {"probability": 44.4111, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.974104, "high": 57.322586, "low": 41.798122, "close": 46.0514, "volume": 223922003}, "trend_line": 52.547423, "activity_lines": {"activity_5": 54.530227, "activity_10": 53.826098, "activity_20": 51.689151, "activity_30": 51.842752}, "trend_signal": 0, "fair_value": 85.219476, "relative_strength": -30.774452, "rate_of_change": -1.2443205651920854, "market_dynamics": 1.388287, "expectation": {"probability": 44.8534, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.458326, "high": 49.386313, "low": 46.476687, "close": 47.917, "volume": 80054433}, "trend_line": 52.094777, "activity_lines": {"activity_5": 51.783633, "activity_10": 53.023065, "activity_20": 51.367528, "activity_30": 51.544015}, "trend_signal": 0, "fair_value": 85.109279, "relative_strength": -26.277089, "rate_of_change": -0.8614047543302007, "market_dynamics": 1.045461, "expectation": {"probability": 43.1723, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.472344, "high": 48.187668, "low": 45.461705, "close": 45.8387, "volume": 41764433}, "trend_line": 51.337297, "activity_lines": {"activity_5": 48.939733, "activity_10": 51.812107, "activity_20": 50.875774, "activity_30": 51.140397}, "trend_signal": 0, "fair_value": 84.985848, "relative_strength": -29.213182, "rate_of_change": -1.454042120191821, "market_dynamics": 0.598745, "expectation": {"probability": 45.1811, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.849833, "high": 39.719821, "low": 36.065868, "close": 36.2012, "volume": 257777427}, "trend_line": 51.007947, "activity_lines": {"activity_5": 43.844187, "activity_10": 48.897385, "activity_20": 49.522367, "activity_30": 50.163875}, "trend_signal": 0, "fair_value": 84.790913, "relative_strength": -42.73075, "rate_of_change": -0.6415413729320382, "market_dynamics": 0.237771, "expectation": {"probability": 44.536, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.601856, "high": 37.81066, "low": 34.654535, "close": 37.2935, "volume": 120361575}, "trend_line": 50.62289, "activity_lines": {"activity_5": 40.711587, "activity_10": 46.368267, "activity_20": 48.362658, "activity_30": 49.279072}, "trend_signal": 0, "fair_value": 84.613619, "relative_strength": -38.673542, "rate_of_change": -0.7548960949163536, "market_dynamics": -0.148677, "expectation": {"probability": 42.214, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.883185, "high": 38.550176, "low": 36.44287, "close": 36.6942, "volume": 86568455}, "trend_line": 50.175463, "activity_lines": {"activity_5": 38.722867, "activity_10": 43.97308, "activity_20": 47.218555, "activity_30": 48.380447}, "trend_signal": 0, "fair_value": 84.437935, "relative_strength": -37.745024, "rate_of_change": -0.8838432574671213, "market_dynamics": -0.489508, "expectation": {"probability": 44.002, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.703883, "high": 37.960534, "low": 34.968738, "close": 35.3119, "volume": 97465805}, "trend_line": 49.51653, "activity_lines": {"activity_5": 36.897193, "activity_10": 41.58018, "activity_20": 46.011852, "activity_30": 47.421507}, "trend_signal": 0, "fair_value": 84.210664, "relative_strength": -37.985462, "rate_of_change": -1.313257438202409, "market_dynamics": -0.706319, "expectation": {"probability": 43.4328, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.601856, "high": 36.191515, "low": 34.693202, "close": 34.8382, "volume": 82895190}, "trend_line": 48.85856, "activity_lines": {"activity_5": 35.75396, "activity_10": 39.492735, "activity_20": 44.819552, "activity_30": 46.474518}, "trend_signal": 0, "fair_value": 83.96138, "relative_strength": -36.533183, "rate_of_change": -1.3287885883764592, "market_dynamics": -0.915746, "expectation": {"probability": 42.7732, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.13, "high": 37.09, "low": 35.12, "close": 36.98, "volume": 75159409}, "trend_line": 48.311617, "activity_lines": {"activity_5": 36.058027, "activity_10": 38.256767, "activity_20": 43.875608, "activity_30": 45.70816}, "trend_signal": 0, "fair_value": 83.725172, "relative_strength": -33.934828, "rate_of_change": -1.1194415062580618, "market_dynamics": -0.979725, "expectation": {"probability": 41.0643, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.0, "high": 38.42, "low": 35.97, "close": 37.52, "volume": 61966397}, "trend_line": 47.794273, "activity_lines": {"activity_5": 36.490173, "activity_10": 37.540871, "activity_20": 43.029143, "activity_30": 45.011926}, "trend_signal": 0, "fair_value": 83.464986, "relative_strength": -34.384084, "rate_of_change": -1.0708480322652032, "market_dynamics": -0.975569, "expectation": {"probability": 41.8236, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.135, "high": 41.41, "low": 36.95, "close": 40.52, "volume": 81188678}, "trend_line": 47.16652, "activity_lines": {"activity_5": 37.90722, "activity_10": 37.73276, "activity_20": 42.508972, "activity_30": 44.542618}, "trend_signal": 0, "fair_value": 83.212003, "relative_strength": -31.420891, "rate_of_change": -1.313448161456496, "market_dynamics": -0.905383, "expectation": {"probability": 42.7038, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.51, "high": 41.23, "low": 38.02, "close": 41.17, "volume": 90557879}, "trend_line": 46.747, "activity_lines": {"activity_5": 39.28588, "activity_10": 38.143402, "activity_20": 42.084918, "activity_30": 44.155746}, "trend_signal": 0, "fair_value": 82.979698, "relative_strength": -29.858684, "rate_of_change": -0.889444461876769, "market_dynamics": -0.811058, "expectation": {"probability": 43.5577, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.76, "high": 44.04, "low": 39.7, "close": 43.88, "volume": 103557361}, "trend_line": 46.28828, "activity_lines": {"activity_5": 41.177333, "activity_10": 39.169444, "activity_20": 41.943216, "activity_30": 43.970778}, "trend_signal": 0, "fair_value": 82.776199, "relative_strength": -24.932352, "rate_of_change": -0.9812822213190141, "market_dynamics": -0.624796, "expectation": {"probability": 44.3865, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.15, "high": 47.55, "low": 43.8437, "close": 46.07, "volume": 99829281}, "trend_line": 45.98956, "activity_lines": {"activity_5": 43.196, "activity_10": 40.62928, "activity_20": 42.032117, "activity_30": 43.956696}, "trend_signal": 0, "fair_value": 82.56289, "relative_strength": -22.070344, "rate_of_change": -0.6453469431139005, "market_dynamics": -0.346156, "expectation": {"probability": 47.2672, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.69, "high": 47.79, "low": 44.2501, "close": 44.74, "volume": 71779524}, "trend_line": 45.728993, "activity_lines": {"activity_5": 44.165333, "activity_10": 41.667865, "activity_20": 41.996335, "activity_30": 43.876079}, "trend_signal": 0, "fair_value": 82.343224, "relative_strength": -23.668303, "rate_of_change": -0.5665785887057729, "market_dynamics": -0.02622, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.63, "high": 45.25, "low": 43.735, "close": 44.96, "volume": 57561907}, "trend_line": 45.521193, "activity_lines": {"activity_5": 44.726667, "activity_10": 42.61106, "activity_20": 42.00966, "activity_30": 43.826466}, "trend_signal": 0, "fair_value": 82.14745, "relative_strength": -22.983753, "rate_of_change": -0.45441630433455193, "market_dynamics": 0.261362, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.74, "high": 46.05, "low": 43.95, "close": 45.58, "volume": 46316783}, "trend_line": 45.446837, "activity_lines": {"activity_5": 45.198667, "activity_10": 43.516695, "activity_20": 42.109096, "activity_30": 43.83026}, "trend_signal": 0, "fair_value": 81.972963, "relative_strength": -21.946114, "rate_of_change": -0.16334369795623443, "market_dynamics": 0.469175, "expectation": {"probability": 47.9467, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dec9b31b-80d3-4b59-9f61-3b8d5687d920/", "share_image": "https://sharemaestro.com/terminal/dec9b31b-80d3-4b59-9f61-3b8d5687d920/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}