{"ticker": {"uuid": "dec9b31b-80d3-4b59-9f61-3b8d5687d920", "symbol": "NVO", "name": "Novo Nordisk A/S", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NVO rose 20.18%, moving from 41.17 to 49.48. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.06 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Next-week expectancy is undecided at 46.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "49.48"}, {"label": "12-Week Change", "value": "20.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.06"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 49.275, "high": 50.44, "low": 48.5006, "close": 49.48, "volume": 45470135}, "trend_line": 45.403026, "activity_lines": {"activity_5": 48.239333, "activity_10": 46.661636, "activity_20": 44.353854, "activity_30": 44.218636}, "trend_signal": 0, "fair_value": 80.911965, "relative_strength": -8.063939, "rate_of_change": 0.07150889093729973, "market_dynamics": 0.787087, "expectation": {"probability": 46.1994, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 74.866135, "high": 77.154741, "low": 73.860816, "close": 76.747054, "volume": 5689706}, "trend_line": 70.874476, "activity_lines": {"activity_5": 74.820733, "activity_10": 74.524823, "activity_20": 75.076697, "activity_30": 73.492694}, "trend_signal": 1, "fair_value": 47.767939, "relative_strength": 9.243104, "rate_of_change": 0.7174904167754029, "market_dynamics": -0.924698, "expectation": {"probability": 55.868, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.871454, "high": 75.947895, "low": 72.230069, "close": 73.114934, "volume": 6062994}, "trend_line": 71.237767, "activity_lines": {"activity_5": 74.370425, "activity_10": 74.22605, "activity_20": 74.966541, "activity_30": 73.63724}, "trend_signal": 1, "fair_value": 48.052068, "relative_strength": 2.623899, "rate_of_change": 0.512583683863855, "market_dynamics": -0.935276, "expectation": {"probability": 57.1094, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.481612, "high": 75.082024, "low": 72.452443, "close": 72.549732, "volume": 5670311}, "trend_line": 71.531651, "activity_lines": {"activity_5": 73.770322, "activity_10": 73.931656, "activity_20": 74.763684, "activity_30": 73.721883}, "trend_signal": 1, "fair_value": 48.334523, "relative_strength": 3.542531, "rate_of_change": 0.4125396013605976, "market_dynamics": -0.908341, "expectation": {"probability": 56.8799, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.212909, "high": 89.033717, "low": 73.80059, "close": 84.131746, "volume": 19248740}, "trend_line": 72.247152, "activity_lines": {"activity_5": 77.192421, "activity_10": 75.796739, "activity_20": 75.623643, "activity_30": 74.534792}, "trend_signal": 1, "fair_value": 48.686568, "relative_strength": 19.343238, "rate_of_change": 1.0002579138009877, "market_dynamics": -0.482747, "expectation": {"probability": 55.5334, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.978863, "high": 86.744648, "low": 83.024505, "close": 85.249902, "volume": 9530621}, "trend_line": 72.926679, "activity_lines": {"activity_5": 80.226841, "activity_10": 77.65909, "activity_20": 76.526447, "activity_30": 75.373679}, "trend_signal": 1, "fair_value": 49.044214, "relative_strength": 22.281386, "rate_of_change": 0.9405588749020765, "market_dynamics": -0.102585, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 86.283347, "high": 89.001959, "low": 85.589728, "close": 86.786104, "volume": 7065978}, "trend_line": 73.703536, "activity_lines": {"activity_5": 83.035984, "activity_10": 79.582052, "activity_20": 77.520682, "activity_30": 76.267835}, "trend_signal": 1, "fair_value": 49.413103, "relative_strength": 22.4424, "rate_of_change": 1.0652576130609306, "market_dynamics": 0.334261, "expectation": {"probability": 55.4759, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.627828, "high": 88.855321, "low": 86.045934, "close": 88.126789, "volume": 7384765}, "trend_line": 74.545003, "activity_lines": {"activity_5": 85.622753, "activity_10": 81.529437, "activity_20": 78.580899, "activity_30": 77.198368}, "trend_signal": 1, "fair_value": 49.792637, "relative_strength": 20.187217, "rate_of_change": 1.1416914922507848, "market_dynamics": 0.871288, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 89.444199, "high": 91.957984, "low": 88.331616, "close": 90.96178, "volume": 7951317}, "trend_line": 75.438831, "activity_lines": {"activity_5": 88.153728, "activity_10": 83.729861, "activity_20": 79.863411, "activity_30": 78.257515}, "trend_signal": 1, "fair_value": 50.186528, "relative_strength": 24.462321, "rate_of_change": 1.1990448239702924, "market_dynamics": 0.96454, "expectation": {"probability": 56.1859, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 90.947815, "high": 93.92246, "low": 88.46196, "close": 88.648167, "volume": 15044189}, "trend_line": 76.223512, "activity_lines": {"activity_5": 88.686029, "activity_10": 85.218917, "activity_20": 80.873311, "activity_30": 79.10973}, "trend_signal": 1, "fair_value": 50.557075, "relative_strength": 20.367134, "rate_of_change": 1.0401553014521212, "market_dynamics": 1.124268, "expectation": {"probability": 56.9362, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.315933, "high": 89.77006, "low": 84.256025, "close": 85.003178, "volume": 20035606}, "trend_line": 76.887153, "activity_lines": {"activity_5": 87.702239, "activity_10": 85.755751, "activity_20": 81.482551, "activity_30": 79.67616}, "trend_signal": 1, "fair_value": 50.905338, "relative_strength": 17.891534, "rate_of_change": 0.8706513024485126, "market_dynamics": 1.169464, "expectation": {"probability": 56.8523, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.630766, "high": 86.558001, "low": 84.16525, "close": 84.668007, "volume": 15713932}, "trend_line": 77.489054, "activity_lines": {"activity_5": 86.623173, "activity_10": 86.035036, "activity_20": 82.015217, "activity_30": 80.178151}, "trend_signal": 1, "fair_value": 51.252592, "relative_strength": 17.32118, "rate_of_change": 0.7828368934404399, "market_dynamics": 1.091791, "expectation": {"probability": 56.5383, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 83.951113, "high": 86.576528, "low": 80.962501, "close": 85.766624, "volume": 25388124}, "trend_line": 78.182894, "activity_lines": {"activity_5": 86.05152, "activity_10": 86.370052, "activity_20": 82.627171, "activity_30": 80.712187}, "trend_signal": 1, "fair_value": 51.597179, "relative_strength": 17.394737, "rate_of_change": 0.8954038850442138, "market_dynamics": 0.985395, "expectation": {"probability": 55.4615, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.844903, "high": 96.827279, "low": 84.258353, "close": 95.09556, "volume": 42657295}, "trend_line": 79.216046, "activity_lines": {"activity_5": 88.746856, "activity_10": 88.171208, "activity_20": 84.09541, "activity_30": 81.803327}, "trend_signal": 1, "fair_value": 52.004557, "relative_strength": 28.341604, "rate_of_change": 1.3214553045324737, "market_dynamics": 1.016211, "expectation": {"probability": 56.1161, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.294873, "high": 94.80694, "low": 89.434888, "close": 89.649026, "volume": 22418330}, "trend_line": 79.845477, "activity_lines": {"activity_5": 89.351096, "activity_10": 88.572161, "activity_20": 84.951623, "activity_30": 82.476423}, "trend_signal": 1, "fair_value": 52.377818, "relative_strength": 22.81362, "rate_of_change": 0.794575129387292, "market_dynamics": 0.962475, "expectation": {"probability": 57.3435, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 90.384541, "high": 91.780529, "low": 86.53007, "close": 87.051448, "volume": 15322681}, "trend_line": 80.289643, "activity_lines": {"activity_5": 89.022752, "activity_10": 88.400512, "activity_20": 85.480214, "activity_30": 82.941324}, "trend_signal": 1, "fair_value": 52.753932, "relative_strength": 21.215357, "rate_of_change": 0.5562819795039806, "market_dynamics": 0.807465, "expectation": {"probability": 57.1972, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 90.049369, "high": 95.197974, "low": 89.053165, "close": 91.399365, "volume": 20230672}, "trend_line": 80.875342, "activity_lines": {"activity_5": 90.007163, "activity_10": 88.986639, "activity_20": 86.357035, "activity_30": 83.65808}, "trend_signal": 1, "fair_value": 53.139495, "relative_strength": 19.311321, "rate_of_change": 0.7294826307796702, "market_dynamics": 0.743415, "expectation": {"probability": 56.1556, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 92.944877, "high": 96.129005, "low": 91.725226, "close": 94.21108, "volume": 25935303}, "trend_line": 81.412075, "activity_lines": {"activity_5": 91.480054, "activity_10": 90.000109, "activity_20": 87.422226, "activity_30": 84.51845}, "trend_signal": 1, "fair_value": 53.549574, "relative_strength": 20.237835, "rate_of_change": 0.6636546897075231, "market_dynamics": 0.632014, "expectation": {"probability": 56.8036, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 92.591085, "high": 94.937285, "low": 89.379026, "close": 94.397286, "volume": 29822890}, "trend_line": 81.892472, "activity_lines": {"activity_5": 92.452051, "activity_10": 90.936811, "activity_20": 88.407449, "activity_30": 85.356206}, "trend_signal": 1, "fair_value": 53.962242, "relative_strength": 16.799549, "rate_of_change": 0.5900807711878078, "market_dynamics": 0.639817, "expectation": {"probability": 57.5091, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94.4997, "high": 98.400722, "low": 94.49039, "close": 98.177274, "volume": 16000135}, "trend_line": 82.584729, "activity_lines": {"activity_5": 94.730595, "activity_10": 92.498321, "activity_20": 89.660174, "activity_30": 86.406838}, "trend_signal": 1, "fair_value": 54.399282, "relative_strength": 19.278631, "rate_of_change": 0.8453243419004349, "market_dynamics": 0.800299, "expectation": {"probability": 58.1299, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 97.646586, "high": 98.167964, "low": 93.391772, "close": 93.475565, "volume": 19797056}, "trend_line": 83.179718, "activity_lines": {"activity_5": 94.873354, "activity_10": 93.031717, "activity_20": 90.343919, "activity_30": 87.109473}, "trend_signal": 1, "fair_value": 54.805415, "relative_strength": 11.936205, "rate_of_change": 0.7204588635266918, "market_dynamics": 0.676417, "expectation": {"probability": 58.7145, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.633841, "high": 94.169184, "low": 89.134724, "close": 89.974887, "volume": 15936716}, "trend_line": 83.534012, "activity_lines": {"activity_5": 93.420945, "activity_10": 92.774583, "activity_20": 90.602429, "activity_30": 87.547871}, "trend_signal": 1, "fair_value": 55.184182, "relative_strength": 7.006568, "rate_of_change": 0.4259379672338035, "market_dynamics": 0.25784, "expectation": {"probability": 58.0831, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.77937, "high": 92.106949, "low": 88.197827, "close": 90.403161, "volume": 25130128}, "trend_line": 83.913855, "activity_lines": {"activity_5": 92.206259, "activity_10": 92.498828, "activity_20": 90.838738, "activity_30": 87.991042}, "trend_signal": 1, "fair_value": 55.553565, "relative_strength": 4.664009, "rate_of_change": 0.45471657700338153, "market_dynamics": -0.078718, "expectation": {"probability": 57.8699, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 92.656257, "high": 96.417625, "low": 91.725226, "close": 95.626248, "volume": 19025574}, "trend_line": 84.584703, "activity_lines": {"activity_5": 92.986463, "activity_10": 93.088425, "activity_20": 91.490158, "activity_30": 88.74668}, "trend_signal": 1, "fair_value": 55.968872, "relative_strength": 9.261076, "rate_of_change": 0.7994484343497347, "market_dynamics": -0.297763, "expectation": {"probability": 58.4538, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 95.486593, "high": 97.749, "low": 95.291077, "close": 96.315211, "volume": 8534993}, "trend_line": 85.368546, "activity_lines": {"activity_5": 93.914391, "activity_10": 93.793639, "activity_20": 92.097306, "activity_30": 89.503487}, "trend_signal": 1, "fair_value": 56.387399, "relative_strength": 9.238065, "rate_of_change": 0.926695929877522, "market_dynamics": -0.34445, "expectation": {"probability": 58.5115, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 94.695216, "high": 101.463816, "low": 94.695216, "close": 98.670721, "volume": 19805135}, "trend_line": 86.216854, "activity_lines": {"activity_5": 95.751627, "activity_10": 94.805924, "activity_20": 92.870771, "activity_30": 90.361692}, "trend_signal": 1, "fair_value": 56.819858, "relative_strength": 13.159346, "rate_of_change": 0.9937008883810707, "market_dynamics": -0.082455, "expectation": {"probability": 58.5691, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 98.856927, "high": 101.268299, "low": 98.009689, "close": 99.769338, "volume": 19893000}, "trend_line": 87.051748, "activity_lines": {"activity_5": 97.608724, "activity_10": 95.806699, "activity_20": 93.684959, "activity_30": 91.236046}, "trend_signal": 1, "fair_value": 57.254321, "relative_strength": 11.744191, "rate_of_change": 0.9683651876232988, "market_dynamics": 0.177343, "expectation": {"probability": 57.7176, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 99.490029, "high": 100.462957, "low": 98.261067, "close": 99.583132, "volume": 12755999}, "trend_line": 87.914718, "activity_lines": {"activity_5": 98.75079, "activity_10": 96.621436, "activity_20": 94.419587, "activity_30": 92.044522}, "trend_signal": 1, "fair_value": 57.685311, "relative_strength": 9.754796, "rate_of_change": 0.9913298926518855, "market_dynamics": 0.224825, "expectation": {"probability": 58.1932, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 98.987272, "high": 100.732956, "low": 96.250039, "close": 100.616577, "volume": 21648051}, "trend_line": 88.769514, "activity_lines": {"activity_5": 99.625339, "activity_10": 97.526399, "activity_20": 95.198084, "activity_30": 92.863997}, "trend_signal": 1, "fair_value": 58.132123, "relative_strength": 9.229615, "rate_of_change": 0.9723013614171037, "market_dynamics": 0.479496, "expectation": {"probability": 57.6756, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100.672439, "high": 108.111381, "low": 100.272095, "close": 105.858284, "volume": 33711532}, "trend_line": 89.873931, "activity_lines": {"activity_5": 101.914435, "activity_10": 99.271321, "activity_20": 96.429817, "activity_30": 93.966498}, "trend_signal": 1, "fair_value": 58.607411, "relative_strength": 12.62706, "rate_of_change": 1.2441399645378233, "market_dynamics": 0.826845, "expectation": {"probability": 57.7331, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 108.362759, "high": 113.259985, "low": 108.251129, "close": 112.841021, "volume": 31053597}, "trend_line": 91.162307, "activity_lines": {"activity_5": 105.894905, "activity_10": 102.146177, "activity_20": 98.244619, "activity_30": 95.448246}, "trend_signal": 1, "fair_value": 59.114875, "relative_strength": 17.635782, "rate_of_change": 1.4335369396493844, "market_dynamics": 1.196221, "expectation": {"probability": 57.9262, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 112.114816, "high": 116.043769, "low": 111.059027, "close": 115.45722, "volume": 25735995}, "trend_line": 92.452646, "activity_lines": {"activity_5": 109.802755, "activity_10": 105.144606, "activity_20": 100.176022, "activity_30": 97.01566}, "trend_signal": 1, "fair_value": 59.644064, "relative_strength": 19.940907, "rate_of_change": 1.4154303927389673, "market_dynamics": 1.62507, "expectation": {"probability": 58.6086, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 116.025149, "high": 116.253251, "low": 110.141309, "close": 114.935842, "volume": 16541604}, "trend_line": 93.846676, "activity_lines": {"activity_5": 112.490953, "activity_10": 107.584925, "activity_20": 101.911154, "activity_30": 98.466189}, "trend_signal": 1, "fair_value": 60.177968, "relative_strength": 16.744346, "rate_of_change": 1.507831371316296, "market_dynamics": 1.756272, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 114.703084, "high": 115.848253, "low": 110.708959, "close": 115.662046, "volume": 26090822}, "trend_line": 95.283753, "activity_lines": {"activity_5": 114.397706, "activity_10": 109.711231, "activity_20": 103.576548, "activity_30": 99.873632}, "trend_signal": 1, "fair_value": 60.721197, "relative_strength": 15.668741, "rate_of_change": 1.5313030373073653, "market_dynamics": 1.715526, "expectation": {"probability": 59.1276, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 118.548244, "high": 128.743039, "low": 114.852049, "close": 123.892365, "volume": 47892112}, "trend_line": 96.609107, "activity_lines": {"activity_5": 118.044866, "activity_10": 112.969672, "activity_20": 105.927846, "activity_30": 101.719349}, "trend_signal": 1, "fair_value": 61.313198, "relative_strength": 23.306899, "rate_of_change": 1.3909548671954495, "market_dynamics": 1.731211, "expectation": {"probability": 59.2623, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 124.171675, "high": 126.545805, "low": 121.732372, "close": 123.240643, "volume": 25803365}, "trend_line": 97.875465, "activity_lines": {"activity_5": 120.272514, "activity_10": 115.608216, "activity_20": 108.054011, "activity_30": 103.437512}, "trend_signal": 1, "fair_value": 61.902901, "relative_strength": 21.837206, "rate_of_change": 1.3108060299118705, "market_dynamics": 1.707183, "expectation": {"probability": 60.3837, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 122.495818, "high": 124.523977, "low": 118.343417, "close": 120.745339, "volume": 22474459}, "trend_line": 99.007439, "activity_lines": {"activity_5": 120.975086, "activity_10": 117.346342, "activity_20": 109.7702, "activity_30": 104.912988}, "trend_signal": 1, "fair_value": 62.481222, "relative_strength": 16.198125, "rate_of_change": 1.1565452077290255, "market_dynamics": 1.713508, "expectation": {"probability": 60.2138, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 120.9704, "high": 122.142594, "low": 119.366839, "close": 120.407747, "volume": 15135952}, "trend_line": 100.083471, "activity_lines": {"activity_5": 121.212586, "activity_10": 118.641705, "activity_20": 111.314493, "activity_30": 106.293653}, "trend_signal": 1, "fair_value": 63.057726, "relative_strength": 14.934803, "rate_of_change": 1.0868193449585115, "market_dynamics": 1.57957, "expectation": {"probability": 59.6932, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 121.073553, "high": 121.073553, "low": 116.065941, "close": 118.025849, "volume": 19542817}, "trend_line": 100.985607, "activity_lines": {"activity_5": 120.291327, "activity_10": 119.125367, "activity_20": 112.507194, "activity_30": 107.451226}, "trend_signal": 1, "fair_value": 63.611859, "relative_strength": 13.184728, "rate_of_change": 0.9013836060901592, "market_dynamics": 1.241357, "expectation": {"probability": 59.1814, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 119.09489, "high": 119.685676, "low": 115.568931, "close": 116.75988, "volume": 14925149}, "trend_line": 101.922664, "activity_lines": {"activity_5": 118.790491, "activity_10": 119.062321, "activity_20": 113.466809, "activity_30": 108.468921}, "trend_signal": 1, "fair_value": 64.151958, "relative_strength": 13.237725, "rate_of_change": 0.9279114398945939, "market_dynamics": 0.842899, "expectation": {"probability": 58.6784, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 117.978962, "high": 118.204023, "low": 114.209186, "close": 115.071921, "volume": 17040430}, "trend_line": 102.924956, "activity_lines": {"activity_5": 117.2025, "activity_10": 118.494162, "activity_20": 114.177177, "activity_30": 109.31726}, "trend_signal": 1, "fair_value": 64.67578, "relative_strength": 14.748591, "rate_of_change": 0.9833848141959841, "market_dynamics": 0.408126, "expectation": {"probability": 58.0011, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 114.95939, "high": 120.745339, "low": 114.940635, "close": 118.954227, "volume": 17391844}, "trend_line": 104.06783, "activity_lines": {"activity_5": 117.453194, "activity_10": 118.591315, "activity_20": 115.154449, "activity_30": 110.351407}, "trend_signal": 1, "fair_value": 65.224807, "relative_strength": 15.068571, "rate_of_change": 1.110395422466837, "market_dynamics": 0.087701, "expectation": {"probability": 57.6076, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 119.394972, "high": 122.34243, "low": 113.740496, "close": 115.390758, "volume": 29589593}, "trend_line": 105.055301, "activity_lines": {"activity_5": 116.635471, "activity_10": 117.976983, "activity_20": 115.654346, "activity_30": 111.081918}, "trend_signal": 1, "fair_value": 65.746054, "relative_strength": 10.544675, "rate_of_change": 0.9488724805734868, "market_dynamics": -0.171895, "expectation": {"probability": 58.4975, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 114.406115, "high": 122.161349, "low": 114.199809, "close": 120.426502, "volume": 17319421}, "trend_line": 105.899665, "activity_lines": {"activity_5": 117.830796, "activity_10": 118.269969, "activity_20": 116.514849, "activity_30": 112.073608}, "trend_signal": 1, "fair_value": 66.289649, "relative_strength": 12.874743, "rate_of_change": 0.8037328835029455, "market_dynamics": -0.33142, "expectation": {"probability": 57.9346, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 123.286655, "high": 126.400002, "low": 122.283257, "close": 123.680512, "volume": 18270026}, "trend_line": 107.034048, "activity_lines": {"activity_5": 119.950748, "activity_10": 119.067967, "activity_20": 117.567162, "activity_30": 113.22076}, "trend_signal": 1, "fair_value": 66.847752, "relative_strength": 13.590365, "rate_of_change": 1.0711865802408342, "market_dynamics": -0.362128, "expectation": {"probability": 58.1263, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 123.2679, "high": 128.678747, "low": 122.84591, "close": 127.572196, "volume": 15870373}, "trend_line": 108.38474, "activity_lines": {"activity_5": 122.906552, "activity_10": 120.577396, "activity_20": 118.8598, "activity_30": 114.545802}, "trend_signal": 1, "fair_value": 67.437731, "relative_strength": 16.52841, "rate_of_change": 1.261927419581473, "market_dynamics": -0.361909, "expectation": {"probability": 58.8045, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 126.081165, "high": 127.4034, "low": 123.839931, "close": 126.859502, "volume": 12521010}, "trend_line": 109.566744, "activity_lines": {"activity_5": 124.791439, "activity_10": 121.878488, "activity_20": 119.946936, "activity_30": 115.737722}, "trend_signal": 1, "fair_value": 68.017223, "relative_strength": 15.601732, "rate_of_change": 1.0905631180182804, "market_dynamics": -0.344057, "expectation": {"probability": 58.8449, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 125.518512, "high": 134.783532, "low": 125.359094, "close": 133.98644, "volume": 21234984}, "trend_line": 110.89259, "activity_lines": {"activity_5": 128.524955, "activity_10": 124.364221, "activity_20": 121.583828, "activity_30": 117.313186}, "trend_signal": 1, "fair_value": 68.632295, "relative_strength": 19.713936, "rate_of_change": 1.2100806792250745, "market_dynamics": -0.123598, "expectation": {"probability": 58.3289, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 133.269057, "high": 135.505603, "low": 132.242216, "close": 133.630093, "volume": 17019974}, "trend_line": 112.20035, "activity_lines": {"activity_5": 130.899976, "activity_10": 126.538278, "activity_20": 123.022956, "activity_30": 118.780122}, "trend_signal": 1, "fair_value": 69.251348, "relative_strength": 16.670728, "rate_of_change": 1.1793033240543862, "market_dynamics": 0.028869, "expectation": {"probability": 57.9576, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 133.161216, "high": 134.652246, "low": 131.079399, "close": 133.123705, "volume": 12043568}, "trend_line": 113.365231, "activity_lines": {"activity_5": 132.225961, "activity_10": 128.336551, "activity_20": 124.25665, "activity_30": 120.130016}, "trend_signal": 1, "fair_value": 69.865654, "relative_strength": 14.736039, "rate_of_change": 1.0382151214323252, "market_dynamics": 0.109475, "expectation": {"probability": 57.3293, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 133.039307, "high": 138.928409, "low": 132.701716, "close": 133.855154, "volume": 19068281}, "trend_line": 114.711217, "activity_lines": {"activity_5": 133.166217, "activity_10": 129.970291, "activity_20": 125.43017, "activity_30": 121.451946}, "trend_signal": 1, "fair_value": 70.478846, "relative_strength": 14.657563, "rate_of_change": 1.1873005401453383, "market_dynamics": 0.362587, "expectation": {"probability": 56.2599, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 134.652246, "high": 136.902858, "low": 127.544063, "close": 133.508185, "volume": 21150477}, "trend_line": 116.162327, "activity_lines": {"activity_5": 133.571952, "activity_10": 131.199432, "activity_20": 126.470579, "activity_30": 122.664654}, "trend_signal": 1, "fair_value": 71.084818, "relative_strength": 11.486802, "rate_of_change": 1.2650114242968933, "market_dynamics": 0.46844, "expectation": {"probability": 56.6043, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 133.423787, "high": 134.746022, "low": 130.1604, "close": 133.236236, "volume": 17255094}, "trend_line": 117.590096, "activity_lines": {"activity_5": 133.443792, "activity_10": 132.11451, "activity_20": 127.39913, "activity_30": 123.766196}, "trend_signal": 1, "fair_value": 71.682927, "relative_strength": 9.509378, "rate_of_change": 1.229115356823041, "market_dynamics": 0.589618, "expectation": {"probability": 55.8991, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 134.333409, "high": 134.558471, "low": 118.935472, "close": 123.352298, "volume": 25436797}, "trend_line": 118.514298, "activity_lines": {"activity_5": 130.071, "activity_10": 130.908046, "activity_20": 127.29921, "activity_30": 124.137951}, "trend_signal": 1, "fair_value": 72.211643, "relative_strength": 2.937991, "rate_of_change": 0.785952245502031, "market_dynamics": 0.437992, "expectation": {"probability": 55.1192, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 123.786479, "high": 126.287471, "low": 118.485349, "close": 118.841696, "volume": 17272282}, "trend_line": 119.265181, "activity_lines": {"activity_5": 125.87986, "activity_10": 128.828276, "activity_20": 126.733088, "activity_30": 124.159074}, "trend_signal": 1, "fair_value": 72.706104, "relative_strength": -0.488405, "rate_of_change": 0.6335800934331162, "market_dynamics": -0.084344, "expectation": {"probability": 59.1601, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 120.042023, "high": 125.978012, "low": 118.954227, "close": 119.55439, "volume": 19505520}, "trend_line": 119.961303, "activity_lines": {"activity_5": 122.878419, "activity_10": 126.966065, "activity_20": 126.258892, "activity_30": 124.177732}, "trend_signal": 1, "fair_value": 73.18527, "relative_strength": 1.74379, "rate_of_change": 0.5836758005674788, "market_dynamics": -0.593728, "expectation": {"probability": 56.2252, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116.173783, "high": 126.268716, "low": 111.405299, "close": 125.162165, "volume": 44567929}, "trend_line": 120.807731, "activity_lines": {"activity_5": 122.69962, "activity_10": 126.269227, "activity_20": 126.336324, "activity_30": 124.513272}, "trend_signal": 1, "fair_value": 73.690914, "relative_strength": 6.096663, "rate_of_change": 0.7055841999315421, "market_dynamics": -0.863839, "expectation": {"probability": 54.8004, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 123.380431, "high": 129.119491, "low": 121.486165, "close": 126.978504, "volume": 13941430}, "trend_line": 121.72091, "activity_lines": {"activity_5": 123.682669, "activity_10": 125.933494, "activity_20": 126.565708, "activity_30": 124.911386}, "trend_signal": 1, "fair_value": 74.195396, "relative_strength": 3.218159, "rate_of_change": 0.7558945047978755, "market_dynamics": -0.997006, "expectation": {"probability": 54.9231, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 127.147947, "high": 130.367359, "low": 125.557068, "close": 128.936509, "volume": 11035109}, "trend_line": 122.664908, "activity_lines": {"activity_5": 125.735569, "activity_10": 126.081179, "activity_20": 126.950279, "activity_30": 125.376909}, "trend_signal": 1, "fair_value": 74.726188, "relative_strength": 3.08962, "rate_of_change": 0.7755430024307192, "market_dynamics": -0.904799, "expectation": {"probability": 55.6094, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 127.307976, "high": 131.539338, "low": 125.924194, "close": 130.998063, "volume": 12144232}, "trend_line": 123.5029, "activity_lines": {"activity_5": 128.103372, "activity_10": 126.68903, "activity_20": 127.479233, "activity_30": 125.914532}, "trend_signal": 1, "fair_value": 75.273069, "relative_strength": 4.140896, "rate_of_change": 0.6831554465438476, "market_dynamics": -0.820573, "expectation": {"probability": 56.2919, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 130.433254, "high": 130.489734, "low": 122.874225, "close": 123.448447, "volume": 9594785}, "trend_line": 123.856481, "activity_lines": {"activity_5": 127.144212, "activity_10": 125.962871, "activity_20": 127.221375, "activity_30": 125.911018}, "trend_signal": 1, "fair_value": 75.775444, "relative_strength": 2.185855, "rate_of_change": 0.2862936821726498, "market_dynamics": -1.051026, "expectation": {"probability": 58.3504, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 124.286248, "high": 129.80255, "low": 120.869152, "close": 128.96475, "volume": 12604922}, "trend_line": 124.306732, "activity_lines": {"activity_5": 127.764217, "activity_10": 126.428889, "activity_20": 127.448992, "activity_30": 126.240584}, "trend_signal": 1, "fair_value": 76.307782, "relative_strength": 2.398012, "rate_of_change": 0.36352639471485904, "market_dynamics": -1.048668, "expectation": {"probability": 56.3335, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 129.962579, "high": 130.114607, "low": 118.732291, "close": 120.031352, "volume": 20484247}, "trend_line": 124.476582, "activity_lines": {"activity_5": 125.152916, "activity_10": 125.353261, "activity_20": 126.778139, "activity_30": 125.964753}, "trend_signal": 1, "fair_value": 76.784915, "relative_strength": -6.119164, "rate_of_change": 0.1366378129866665, "market_dynamics": -1.081475, "expectation": {"probability": 62.212, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 116.727219, "high": 120.125487, "low": 112.161678, "close": 113.67725, "volume": 29012416}, "trend_line": 124.410423, "activity_lines": {"activity_5": 120.886724, "activity_10": 123.362431, "activity_20": 125.480036, "activity_30": 125.268022}, "trend_signal": 0, "fair_value": 77.235307, "relative_strength": -11.576097, "rate_of_change": -0.053149756313198716, "market_dynamics": -1.133887, "expectation": {"probability": 71.0327, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 110.693175, "high": 112.133438, "low": 107.11605, "close": 108.368044, "volume": 27420400}, "trend_line": 123.892945, "activity_lines": {"activity_5": 115.868082, "activity_10": 120.5822, "activity_20": 123.708433, "activity_30": 124.23303}, "trend_signal": 0, "fair_value": 77.644409, "relative_strength": -15.832692, "rate_of_change": -0.4159442493013604, "market_dynamics": -1.105301, "expectation": {"probability": 68.8645, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 110.269568, "high": 113.48898, "low": 109.026988, "close": 112.999479, "volume": 19051697}, "trend_line": 123.551573, "activity_lines": {"activity_5": 113.901918, "activity_10": 118.834479, "activity_20": 122.450836, "activity_30": 123.530226}, "trend_signal": 0, "fair_value": 78.071706, "relative_strength": -13.023543, "rate_of_change": -0.2755378847439559, "market_dynamics": -1.191536, "expectation": {"probability": 62.692, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 112.585285, "high": 113.406988, "low": 109.610812, "close": 111.163849, "volume": 15302012}, "trend_line": 123.23219, "activity_lines": {"activity_5": 112.020476, "activity_10": 116.872187, "activity_20": 121.087811, "activity_30": 122.731018}, "trend_signal": 0, "fair_value": 78.476583, "relative_strength": -14.983187, "rate_of_change": -0.2585017675169558, "market_dynamics": -1.263709, "expectation": {"probability": 67.5369, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 111.03206, "high": 111.041474, "low": 106.46652, "close": 106.730097, "volume": 20205247}, "trend_line": 122.776268, "activity_lines": {"activity_5": 109.847844, "activity_10": 114.358272, "activity_20": 119.377265, "activity_30": 121.666366}, "trend_signal": 0, "fair_value": 78.841079, "relative_strength": -17.374878, "rate_of_change": -0.3699698917953183, "market_dynamics": -1.299056, "expectation": {"probability": 65.6009, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.816989, "high": 107.08781, "low": 100.950217, "close": 105.374555, "volume": 37718659}, "trend_line": 122.354559, "activity_lines": {"activity_5": 108.110114, "activity_10": 111.966049, "activity_20": 117.667411, "activity_30": 120.543675}, "trend_signal": 0, "fair_value": 79.187336, "relative_strength": -17.077109, "rate_of_change": -0.34347761735191934, "market_dynamics": -1.219597, "expectation": {"probability": 63.4328, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.727195, "high": 104.169629, "low": 98.869837, "close": 100.912563, "volume": 38449676}, "trend_line": 121.826315, "activity_lines": {"activity_5": 105.438567, "activity_10": 109.190953, "activity_20": 115.667157, "activity_30": 119.160321}, "trend_signal": 0, "fair_value": 79.505919, "relative_strength": -23.876742, "rate_of_change": -0.4317321759951755, "market_dynamics": -1.114733, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 103.237694, "high": 104.122562, "low": 94.436085, "close": 95.7728, "volume": 25777779}, "trend_line": 121.183011, "activity_lines": {"activity_5": 101.550797, "activity_10": 106.028365, "activity_20": 113.330787, "activity_30": 117.479449}, "trend_signal": 0, "fair_value": 79.789321, "relative_strength": -25.906196, "rate_of_change": -0.5280501179076135, "market_dynamics": -1.061824, "expectation": {"probability": 59.5, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.436085, "high": 100.008869, "low": 93.588872, "close": 98.898077, "volume": 34418276}, "trend_line": 120.514472, "activity_lines": {"activity_5": 99.853232, "activity_10": 103.937202, "activity_20": 111.473408, "activity_30": 116.041711}, "trend_signal": 0, "fair_value": 80.109301, "relative_strength": -24.396538, "rate_of_change": -0.5516771653742748, "market_dynamics": -1.012395, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.133415, "high": 101.383238, "low": 97.900342, "close": 100.536024, "volume": 17821726}, "trend_line": 120.019315, "activity_lines": {"activity_5": 99.519367, "activity_10": 102.690514, "activity_20": 109.936833, "activity_30": 114.752779}, "trend_signal": 0, "fair_value": 80.442945, "relative_strength": -23.778664, "rate_of_change": -0.4108693269634802, "market_dynamics": -1.15678, "expectation": {"probability": 56.7141, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 102.541096, "high": 104.777835, "low": 101.806844, "close": 104.273178, "volume": 24222632}, "trend_line": 119.48087, "activity_lines": {"activity_5": 100.844159, "activity_10": 102.477769, "activity_20": 108.911894, "activity_30": 113.736899}, "trend_signal": 0, "fair_value": 80.779442, "relative_strength": -21.445859, "rate_of_change": -0.44863195561481917, "market_dynamics": -1.191615, "expectation": {"probability": 58.3788, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 105.167459, "high": 105.920538, "low": 98.032037, "close": 100.677226, "volume": 25977515}, "trend_line": 118.714094, "activity_lines": {"activity_5": 101.043725, "activity_10": 101.782198, "activity_20": 107.635335, "activity_30": 112.523761}, "trend_signal": 0, "fair_value": 81.112917, "relative_strength": -23.515617, "rate_of_change": -0.6417562911953965, "market_dynamics": -1.14308, "expectation": {"probability": 59.8527, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 102.879982, "high": 103.435377, "low": 76.719906, "close": 80.014626, "volume": 73630096}, "trend_line": 117.128842, "activity_lines": {"activity_5": 94.371446, "activity_10": 97.469624, "activity_20": 104.477408, "activity_30": 110.027021}, "trend_signal": 0, "fair_value": 81.311095, "relative_strength": -37.697021, "rate_of_change": -1.335352818343538, "market_dynamics": -1.132121, "expectation": {"probability": 58.9385, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.657645, "high": 83.874155, "low": 80.946561, "close": 82.245622, "volume": 36130905}, "trend_line": 115.641713, "activity_lines": {"activity_5": 89.493378, "activity_10": 94.16241, "activity_20": 101.72024, "activity_30": 107.776491}, "trend_signal": 0, "fair_value": 81.513212, "relative_strength": -35.995675, "rate_of_change": -1.2696522689091472, "market_dynamics": -1.06525, "expectation": {"probability": 57.0365, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.869082, "high": 83.318759, "low": 80.014626, "close": 82.509199, "volume": 18652582}, "trend_line": 113.925805, "activity_lines": {"activity_5": 85.813333, "activity_10": 91.428905, "activity_20": 99.19254, "activity_30": 105.638909}, "trend_signal": 0, "fair_value": 81.747525, "relative_strength": -35.029427, "rate_of_change": -1.4838140628373422, "market_dynamics": -1.129253, "expectation": {"probability": 57.7289, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.059523, "high": 82.1609, "low": 77.793043, "close": 81.200725, "volume": 36234738}, "trend_line": 112.178159, "activity_lines": {"activity_5": 82.898918, "activity_10": 88.897875, "activity_20": 96.751982, "activity_30": 103.527614}, "trend_signal": 0, "fair_value": 81.988457, "relative_strength": -34.373318, "rate_of_change": -1.5340211991479922, "market_dynamics": -1.131068, "expectation": {"probability": 60.0506, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.468644, "high": 79.751048, "low": 73.585215, "close": 74.074717, "volume": 57716395}, "trend_line": 110.209859, "activity_lines": {"activity_5": 79.14733, "activity_10": 85.510732, "activity_20": 93.86007, "activity_30": 101.069327}, "trend_signal": 0, "fair_value": 82.186496, "relative_strength": -41.394704, "rate_of_change": -1.7546196314382367, "market_dynamics": -1.131068, "expectation": {"probability": 59.3434, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.006652, "high": 84.693128, "low": 74.667672, "close": 82.810431, "volume": 47865848}, "trend_line": 108.508369, "activity_lines": {"activity_5": 80.081148, "activity_10": 84.199861, "activity_20": 92.071194, "activity_30": 99.301622}, "trend_signal": 0, "fair_value": 82.43647, "relative_strength": -35.173483, "rate_of_change": -1.5438636937190826, "market_dynamics": -1.031547, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.711224, "high": 83.271692, "low": 78.979142, "close": 79.496884, "volume": 39588101}, "trend_line": 106.707992, "activity_lines": {"activity_5": 79.724063, "activity_10": 82.522207, "activity_20": 90.160256, "activity_30": 97.429913}, "trend_signal": 0, "fair_value": 82.656756, "relative_strength": -36.639784, "rate_of_change": -1.6592056599800127, "market_dynamics": -0.917387, "expectation": {"probability": 56.9512, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.312955, "high": 83.732953, "low": 76.503396, "close": 81.351341, "volume": 48716714}, "trend_line": 104.978495, "activity_lines": {"activity_5": 80.16838, "activity_10": 81.534476, "activity_20": 88.661495, "activity_30": 95.794}, "trend_signal": 0, "fair_value": 82.891136, "relative_strength": -34.488766, "rate_of_change": -1.620775508548609, "market_dynamics": -0.795659, "expectation": {"probability": 50.4866, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.67357, "high": 80.880666, "low": 73.255743, "close": 73.302811, "volume": 41713960}, "trend_line": 103.310179, "activity_lines": {"activity_5": 78.007043, "activity_10": 79.432188, "activity_20": 86.580397, "activity_30": 93.750408}, "trend_signal": 0, "fair_value": 83.068408, "relative_strength": -41.211891, "rate_of_change": -1.5891978638100976, "market_dynamics": -0.738641, "expectation": {"probability": 57.0743, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.284715, "high": 83.99653, "low": 76.305713, "close": 82.913979, "volume": 34804357}, "trend_line": 102.112589, "activity_lines": {"activity_5": 79.575957, "activity_10": 79.640483, "activity_20": 85.606909, "activity_30": 92.434524}, "trend_signal": 0, "fair_value": 83.301659, "relative_strength": -31.838697, "rate_of_change": -1.1592178153132473, "market_dynamics": -0.570629, "expectation": {"probability": 47.5449, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.648231, "high": 88.298493, "low": 82.951633, "close": 85.333245, "volume": 42246330}, "trend_line": 100.971884, "activity_lines": {"activity_5": 81.362009, "activity_10": 80.611612, "activity_20": 84.985036, "activity_30": 91.351986}, "trend_signal": 0, "fair_value": 83.54647, "relative_strength": -28.595528, "rate_of_change": -1.1171051592864782, "market_dynamics": -0.261577, "expectation": {"probability": 54.5649, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.342659, "high": 86.509931, "low": 81.266619, "close": 82.057352, "volume": 28755270}, "trend_line": 99.535057, "activity_lines": {"activity_5": 81.887909, "activity_10": 80.890422, "activity_20": 84.182917, "activity_30": 90.131693}, "trend_signal": 0, "fair_value": 83.778554, "relative_strength": -28.456937, "rate_of_change": -1.4229971186830663, "market_dynamics": -0.114007, "expectation": {"probability": 56.2642, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.129027, "high": 75.966827, "low": 69.471522, "close": 72.62504, "volume": 45585377}, "trend_line": 97.723275, "activity_lines": {"activity_5": 79.099007, "activity_10": 79.45769, "activity_20": 82.621085, "activity_30": 88.395563}, "trend_signal": 0, "fair_value": 83.920539, "relative_strength": -34.477953, "rate_of_change": -1.8202451021854478, "market_dynamics": 0.041686, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.968998, "high": 77.727149, "low": 71.090642, "close": 72.352049, "volume": 29065625}, "trend_line": 95.837126, "activity_lines": {"activity_5": 76.800862, "activity_10": 78.155035, "activity_20": 81.19566, "activity_30": 86.75871}, "trend_signal": 0, "fair_value": 84.072163, "relative_strength": -34.375678, "rate_of_change": -1.930091884456393, "market_dynamics": -0.020673, "expectation": {"probability": 51.3363, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.5729, "high": 71.589556, "low": 65.122492, "close": 65.235454, "volume": 38430456}, "trend_line": 93.645039, "activity_lines": {"activity_5": 72.193902, "activity_10": 75.719338, "activity_20": 79.249713, "activity_30": 84.784409}, "trend_signal": 0, "fair_value": 84.159411, "relative_strength": -39.253083, "rate_of_change": -2.287304608863167, "market_dynamics": -0.147104, "expectation": {"probability": 49.8918, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.757229, "high": 66.937478, "low": 59.636512, "close": 59.813418, "volume": 40069176}, "trend_line": 91.523871, "activity_lines": {"activity_5": 66.958166, "activity_10": 72.458531, "activity_20": 76.957273, "activity_30": 82.601723}, "trend_signal": 0, "fair_value": 84.18948, "relative_strength": -38.057179, "rate_of_change": -2.265115186721207, "market_dynamics": -0.265353, "expectation": {"probability": 48.2723, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.751981, "high": 62.443105, "low": 56.724732, "close": 61.898042, "volume": 57271885}, "trend_line": 89.288314, "activity_lines": {"activity_5": 64.118625, "activity_10": 69.994873, "activity_20": 75.034604, "activity_30": 80.690379}, "trend_signal": 0, "fair_value": 84.23983, "relative_strength": -38.625548, "rate_of_change": -2.4425944571334837, "market_dynamics": -0.230724, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.571479, "high": 63.829667, "low": 54.773982, "close": 55.538982, "volume": 52536227}, "trend_line": 87.138569, "activity_lines": {"activity_5": 60.503353, "activity_10": 66.695002, "activity_20": 72.6825, "activity_30": 78.513003}, "trend_signal": 0, "fair_value": 84.271398, "relative_strength": -43.394814, "rate_of_change": -2.407644297102525, "market_dynamics": -0.251408, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.701544, "high": 59.995106, "low": 54.506232, "close": 59.363981, "volume": 49972180}, "trend_line": 85.328126, "activity_lines": {"activity_5": 59.30215, "activity_10": 64.559901, "activity_20": 70.908954, "activity_30": 76.721094}, "trend_signal": 0, "fair_value": 84.317813, "relative_strength": -41.377261, "rate_of_change": -2.077659778874733, "market_dynamics": -0.251508, "expectation": {"probability": 44.2022, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.469168, "high": 66.803603, "low": 59.258793, "close": 66.201166, "volume": 56352692}, "trend_line": 83.922564, "activity_lines": {"activity_5": 61.24588, "activity_10": 63.921358, "activity_20": 70.000422, "activity_30": 75.487097}, "trend_signal": 0, "fair_value": 84.415823, "relative_strength": -35.733901, "rate_of_change": -1.647243489210115, "market_dynamics": -0.103019, "expectation": {"probability": 45.6039, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.143791, "high": 66.736666, "low": 61.58248, "close": 62.892542, "volume": 58679945}, "trend_line": 82.252333, "activity_lines": {"activity_5": 62.022355, "activity_10": 62.985116, "activity_20": 68.940954, "activity_30": 74.130321}, "trend_signal": 0, "fair_value": 84.508188, "relative_strength": -37.877456, "rate_of_change": -1.9902049227189977, "market_dynamics": -0.072042, "expectation": {"probability": 49.9091, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.286043, "high": 64.785917, "low": 60.368043, "close": 61.553793, "volume": 66880129}, "trend_line": 80.598664, "activity_lines": {"activity_5": 62.147305, "activity_10": 62.213478, "activity_20": 67.83552, "activity_30": 72.794932}, "trend_signal": 0, "fair_value": 84.586958, "relative_strength": -41.420128, "rate_of_change": -2.0104827908042364, "market_dynamics": 0.045037, "expectation": {"probability": 46.7301, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.510042, "high": 66.937478, "low": 62.031917, "close": 64.403417, "volume": 46437519}, "trend_line": 79.187775, "activity_lines": {"activity_5": 63.24508, "activity_10": 62.332745, "activity_20": 67.100011, "activity_30": 71.750077}, "trend_signal": 0, "fair_value": 84.684025, "relative_strength": -36.189519, "rate_of_change": -1.7505116461980033, "market_dynamics": 0.162171, "expectation": {"probability": 43.0538, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.712041, "high": 68.434009, "low": 65.311854, "close": 68.371853, "volume": 37307340}, "trend_line": 77.954351, "activity_lines": {"activity_5": 65.074704, "activity_10": 63.32303, "activity_20": 66.828667, "activity_30": 71.052276}, "trend_signal": 0, "fair_value": 84.792843, "relative_strength": -32.488628, "rate_of_change": -1.5575939594211345, "market_dynamics": 0.191795, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.63004, "high": 71.871727, "low": 67.492103, "close": 71.364914, "volume": 47192559}, "trend_line": 76.96943, "activity_lines": {"activity_5": 67.301491, "activity_10": 64.929876, "activity_20": 66.903466, "activity_30": 70.627151}, "trend_signal": 0, "fair_value": 84.923544, "relative_strength": -29.616716, "rate_of_change": -1.2634586618519854, "market_dynamics": 0.390439, "expectation": {"probability": 46.8458, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.728289, "high": 77.876975, "low": 70.913565, "close": 76.337413, "volume": 51228409}, "trend_line": 76.321583, "activity_lines": {"activity_5": 70.841527, "activity_10": 67.329367, "activity_20": 67.46474, "activity_30": 70.586375}, "trend_signal": 0, "fair_value": 85.103442, "relative_strength": -23.385369, "rate_of_change": -0.8416939036705855, "market_dynamics": 0.749283, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.434476, "high": 74.950851, "low": 69.557602, "close": 70.54254, "volume": 29937276}, "trend_line": 75.376399, "activity_lines": {"activity_5": 71.553614, "activity_10": 68.374809, "activity_20": 67.504945, "activity_30": 70.213534}, "trend_signal": 0, "fair_value": 85.227024, "relative_strength": -28.022174, "rate_of_change": -1.2384229504254354, "market_dynamics": 0.897298, "expectation": {"probability": 51.4344, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.856916, "high": 67.931978, "low": 63.944417, "close": 65.512666, "volume": 50243727}, "trend_line": 74.208954, "activity_lines": {"activity_5": 69.989827, "activity_10": 68.348555, "activity_20": 67.108755, "activity_30": 69.577164}, "trend_signal": 0, "fair_value": 85.319771, "relative_strength": -34.3056, "rate_of_change": -1.5488203409664085, "market_dynamics": 1.060961, "expectation": {"probability": 50.4016, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.392416, "high": 67.339008, "low": 65.139729, "close": 66.143791, "volume": 26445365}, "trend_line": 72.937974, "activity_lines": {"activity_5": 68.562465, "activity_10": 68.255712, "activity_20": 66.848094, "activity_30": 69.056831}, "trend_signal": 0, "fair_value": 85.424214, "relative_strength": -33.694521, "rate_of_change": -1.7127043725747821, "market_dynamics": 1.006828, "expectation": {"probability": 47.7812, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.325479, "high": 68.610915, "low": 65.531791, "close": 65.914291, "volume": 35461334}, "trend_line": 71.779209, "activity_lines": {"activity_5": 67.207141, "activity_10": 67.997872, "activity_20": 66.599666, "activity_30": 68.60369}, "trend_signal": 0, "fair_value": 85.511944, "relative_strength": -32.644658, "rate_of_change": -1.5886991870654406, "market_dynamics": 0.810733, "expectation": {"probability": 50.3781, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.598729, "high": 66.507166, "low": 61.35298, "close": 61.496418, "volume": 35970835}, "trend_line": 71.161936, "activity_lines": {"activity_5": 64.742567, "activity_10": 66.941999, "activity_20": 66.011439, "activity_30": 67.940284}, "trend_signal": 0, "fair_value": 85.570387, "relative_strength": -36.548731, "rate_of_change": -0.8599607164798896, "market_dynamics": 0.68414, "expectation": {"probability": 49.1697, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.917167, "high": 68.653947, "low": 61.31473, "close": 68.563103, "volume": 46742576}, "trend_line": 70.705852, "activity_lines": {"activity_5": 65.622954, "activity_10": 67.196361, "activity_20": 66.209739, "activity_30": 67.772618}, "trend_signal": 0, "fair_value": 85.669734, "relative_strength": -29.31657, "rate_of_change": -0.6409100505641164, "market_dynamics": 0.704196, "expectation": {"probability": 46.4829, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.893728, "high": 68.161478, "low": 44.84811, "close": 46.081673, "volume": 268918035}, "trend_line": 69.491601, "activity_lines": {"activity_5": 59.141494, "activity_10": 63.235749, "activity_20": 64.331209, "activity_30": 66.183961}, "trend_signal": 0, "fair_value": 85.66266, "relative_strength": -50.358611, "rate_of_change": -1.7173274427129317, "market_dynamics": 0.559335, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.932735, "high": 49.055609, "low": 43.079049, "close": 48.845234, "volume": 143786478}, "trend_line": 68.413085, "activity_lines": {"activity_5": 54.87662, "activity_10": 60.110725, "activity_20": 62.842271, "activity_30": 64.851937}, "trend_signal": 0, "fair_value": 85.658988, "relative_strength": -47.570458, "rate_of_change": -1.5520091413637276, "market_dynamics": 0.310082, "expectation": {"probability": 46.4382, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.194984, "high": 50.442171, "low": 47.21961, "close": 50.117046, "volume": 76995839}, "trend_line": 67.614496, "activity_lines": {"activity_5": 52.188921, "activity_10": 57.571969, "activity_20": 61.586396, "activity_30": 63.671548}, "trend_signal": 0, "fair_value": 85.672161, "relative_strength": -45.627134, "rate_of_change": -1.1673044710671836, "market_dynamics": 0.067432, "expectation": {"probability": 47.6652, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.779307, "high": 55.59227, "low": 51.952818, "close": 55.079943, "volume": 103336082}, "trend_line": 66.690146, "activity_lines": {"activity_5": 52.20867, "activity_10": 56.321883, "activity_20": 60.87517, "activity_30": 62.862867}, "trend_signal": 0, "fair_value": 85.704949, "relative_strength": -39.217562, "rate_of_change": -1.3670885012586709, "market_dynamics": -0.234452, "expectation": {"probability": 48.4195, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.514938, "high": 56.394593, "low": 52.779307, "close": 54.577283, "volume": 59411039}, "trend_line": 65.859493, "activity_lines": {"activity_5": 52.488631, "activity_10": 55.366903, "activity_20": 60.138613, "activity_30": 62.081392}, "trend_signal": 0, "fair_value": 85.753521, "relative_strength": -38.478524, "rate_of_change": -1.245540832974032, "market_dynamics": -0.371621, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.828613, "high": 55.437605, "low": 52.904972, "close": 53.388299, "volume": 44947286}, "trend_line": 64.927391, "activity_lines": {"activity_5": 53.304652, "activity_10": 54.486022, "activity_20": 59.323679, "activity_30": 61.276799}, "trend_signal": 0, "fair_value": 85.775936, "relative_strength": -38.74788, "rate_of_change": -1.4152887572335249, "market_dynamics": -0.45694, "expectation": {"probability": 47.8596, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.537643, "high": 53.393132, "low": 50.961997, "close": 53.040303, "volume": 72193849}, "trend_line": 64.251974, "activity_lines": {"activity_5": 53.517566, "activity_10": 53.762312, "activity_20": 58.485844, "activity_30": 60.50989}, "trend_signal": 0, "fair_value": 85.817072, "relative_strength": -38.762432, "rate_of_change": -1.0402651170751585, "market_dynamics": -0.459877, "expectation": {"probability": 47.5593, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.615949, "high": 60.242069, "low": 53.692795, "close": 59.352554, "volume": 85193875}, "trend_line": 63.466594, "activity_lines": {"activity_5": 55.554893, "activity_10": 54.424529, "activity_20": 58.279289, "activity_30": 60.193798}, "trend_signal": 0, "fair_value": 85.908955, "relative_strength": -31.062901, "rate_of_change": -1.2223437679906979, "market_dynamics": -0.44865, "expectation": {"probability": 47.2664, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.999238, "high": 59.081891, "low": 52.740641, "close": 53.755627, "volume": 69512873}, "trend_line": 62.414006, "activity_lines": {"activity_5": 55.110876, "activity_10": 54.188428, "activity_20": 57.572305, "activity_30": 59.567284}, "trend_signal": 0, "fair_value": 85.959952, "relative_strength": -36.251233, "rate_of_change": -1.6584913947012818, "market_dynamics": -0.418519, "expectation": {"probability": 47.4262, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.334646, "high": 58.09107, "low": 51.976694, "close": 57.641576, "volume": 90497291}, "trend_line": 61.600147, "activity_lines": {"activity_5": 56.050464, "activity_10": 54.799604, "activity_20": 57.278921, "activity_30": 59.259385}, "trend_signal": 0, "fair_value": 86.022803, "relative_strength": -31.306115, "rate_of_change": -1.3039685355239028, "market_dynamics": -0.212562, "expectation": {"probability": 45.9534, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.129737, "high": 58.869227, "low": 54.896279, "close": 55.031611, "volume": 57233535}, "trend_line": 61.013699, "activity_lines": {"activity_5": 55.915777, "activity_10": 55.134814, "activity_20": 56.755599, "activity_30": 58.835609}, "trend_signal": 0, "fair_value": 86.069691, "relative_strength": -31.604602, "rate_of_change": -0.9520237021512257, "market_dynamics": -0.076541, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.389273, "high": 56.186762, "low": 51.754654, "close": 52.556976, "volume": 48058695}, "trend_line": 60.353864, "activity_lines": {"activity_5": 54.846657, "activity_10": 54.857365, "activity_20": 56.041224, "activity_30": 58.290014}, "trend_signal": 0, "fair_value": 86.099478, "relative_strength": -34.64171, "rate_of_change": -1.081453855141615, "market_dynamics": -0.065676, "expectation": {"probability": 46.0243, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.562297, "high": 54.354953, "low": 50.633335, "close": 51.193994, "volume": 48328780}, "trend_line": 59.885815, "activity_lines": {"activity_5": 53.355432, "activity_10": 54.264614, "activity_20": 55.272351, "activity_30": 57.699054}, "trend_signal": 0, "fair_value": 86.106559, "relative_strength": -36.424671, "rate_of_change": -0.7755079277111414, "market_dynamics": 0.017149, "expectation": {"probability": 46.2949, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.019997, "high": 51.450158, "low": 46.873051, "close": 47.810705, "volume": 73038704}, "trend_line": 59.485725, "activity_lines": {"activity_5": 51.280348, "activity_10": 53.03714, "activity_20": 54.277312, "activity_30": 56.920015}, "trend_signal": 0, "fair_value": 86.081787, "relative_strength": -39.911063, "rate_of_change": -0.668088093983523, "market_dynamics": -0.128161, "expectation": {"probability": 43.5579, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.762373, "high": 48.236033, "low": 43.644427, "close": 44.156753, "volume": 141307170}, "trend_line": 58.894348, "activity_lines": {"activity_5": 48.383609, "activity_10": 51.277478, "activity_20": 53.070119, "activity_30": 55.931049}, "trend_signal": 0, "fair_value": 86.036362, "relative_strength": -42.593123, "rate_of_change": -0.9941494366925868, "market_dynamics": 0.027777, "expectation": {"probability": 43.8034, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.678747, "high": 48.74836, "low": 44.050421, "close": 46.650721, "volume": 98175812}, "trend_line": 58.598073, "activity_lines": {"activity_5": 47.21718, "activity_10": 50.160729, "activity_20": 52.226093, "activity_30": 55.141138}, "trend_signal": 0, "fair_value": 86.001118, "relative_strength": -38.445577, "rate_of_change": -0.5030618557828357, "market_dynamics": 0.116389, "expectation": {"probability": 43.6217, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.312392, "high": 47.878371, "low": 45.133074, "close": 46.041729, "volume": 81447766}, "trend_line": 58.153998, "activity_lines": {"activity_5": 46.406479, "activity_10": 49.055756, "activity_20": 51.413887, "activity_30": 54.331051}, "trend_signal": 0, "fair_value": 85.946205, "relative_strength": -37.005026, "rate_of_change": -0.7578320877548278, "market_dynamics": 0.090608, "expectation": {"probability": 44.2163, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.976949, "high": 48.047536, "low": 41.643453, "close": 47.704373, "volume": 137396292}, "trend_line": 57.537438, "activity_lines": {"activity_5": 46.584344, "activity_10": 48.380328, "activity_20": 50.855751, "activity_30": 53.656882}, "trend_signal": 0, "fair_value": 85.878052, "relative_strength": -35.956615, "rate_of_change": -1.0602194538714256, "market_dynamics": 0.224895, "expectation": {"probability": 43.0605, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.293546, "high": 47.835162, "low": 45.722733, "close": 46.264059, "volume": 68786776}, "trend_line": 56.983155, "activity_lines": {"activity_5": 46.514745, "activity_10": 47.65481, "activity_20": 50.247157, "activity_30": 52.929567}, "trend_signal": 0, "fair_value": 85.794743, "relative_strength": -36.916999, "rate_of_change": -0.9633432062095035, "market_dynamics": -0.031348, "expectation": {"probability": 43.2791, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.587401, "high": 49.057689, "low": 44.543415, "close": 48.506696, "volume": 69972723}, "trend_line": 56.548252, "activity_lines": {"activity_5": 47.295801, "activity_10": 47.473255, "activity_20": 49.924683, "activity_30": 52.382699}, "trend_signal": 0, "fair_value": 85.713226, "relative_strength": -32.290882, "rate_of_change": -0.7632132689037637, "market_dynamics": -0.082382, "expectation": {"probability": 42.1605, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.294032, "high": 48.97069, "low": 45.930563, "close": 46.486389, "volume": 55074506}, "trend_line": 55.951018, "activity_lines": {"activity_5": 47.113425, "activity_10": 47.09046, "activity_20": 49.505305, "activity_30": 51.733546}, "trend_signal": 0, "fair_value": 85.616343, "relative_strength": -34.367237, "rate_of_change": -1.0561493571896798, "market_dynamics": -0.115345, "expectation": {"probability": 43.7756, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.157727, "high": 51.841652, "low": 46.003063, "close": 50.652668, "volume": 116179606}, "trend_line": 55.360378, "activity_lines": {"activity_5": 48.330765, "activity_10": 47.620538, "activity_20": 49.480788, "activity_30": 51.391717}, "trend_signal": 0, "fair_value": 85.542217, "relative_strength": -28.615185, "rate_of_change": -1.0556376293278535, "market_dynamics": 0.042668, "expectation": {"probability": 43.2074, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.840679, "high": 50.662335, "low": 48.864455, "close": 50.643002, "volume": 51736403}, "trend_line": 54.669648, "activity_lines": {"activity_5": 49.237487, "activity_10": 48.183482, "activity_20": 49.446744, "activity_30": 51.08737}, "trend_signal": 0, "fair_value": 85.458306, "relative_strength": -26.968984, "rate_of_change": -1.2476974055343246, "market_dynamics": 0.347822, "expectation": {"probability": 45.0835, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.121982, "high": 58.617897, "low": 51.580656, "close": 56.84892, "volume": 127079402}, "trend_line": 54.020031, "activity_lines": {"activity_5": 52.016939, "activity_10": 49.884793, "activity_20": 50.001235, "activity_30": 51.227968}, "trend_signal": 0, "fair_value": 85.421012, "relative_strength": -18.385252, "rate_of_change": -1.1882589769006728, "market_dynamics": 0.787554, "expectation": {"probability": 47.0397, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.13457, "high": 60.319208, "low": 54.412952, "close": 60.251542, "volume": 121697791}, "trend_line": 53.676998, "activity_lines": {"activity_5": 55.224941, "activity_10": 52.040432, "activity_20": 50.871362, "activity_30": 51.630001}, "trend_signal": 0, "fair_value": 85.391445, "relative_strength": -12.557188, "rate_of_change": -0.6350107425891804, "market_dynamics": 1.299024, "expectation": {"probability": 48.2154, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.207069, "high": 62.020519, "low": 55.640603, "close": 60.183876, "volume": 109174212}, "trend_line": 53.499372, "activity_lines": {"activity_5": 57.627399, "activity_10": 53.891135, "activity_20": 51.708024, "activity_30": 52.0498}, "trend_signal": 0, "fair_value": 85.370313, "relative_strength": -11.484855, "rate_of_change": -0.3309164197297258, "market_dynamics": 1.518092, "expectation": {"probability": 45.6469, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.778368, "high": 61.861021, "low": 56.636256, "close": 57.448246, "volume": 77613172}, "trend_line": 53.20952, "activity_lines": {"activity_5": 58.204813, "activity_10": 54.998393, "activity_20": 52.25179, "activity_30": 52.304566}, "trend_signal": 0, "fair_value": 85.335476, "relative_strength": -15.004119, "rate_of_change": -0.5417857989062065, "market_dynamics": 1.634502, "expectation": {"probability": 44.4111, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.974098, "high": 57.322581, "low": 41.798118, "close": 46.051395, "volume": 223922003}, "trend_line": 52.547424, "activity_lines": {"activity_5": 54.530239, "activity_10": 53.826105, "activity_20": 51.689151, "activity_30": 51.842752}, "trend_signal": 0, "fair_value": 85.219479, "relative_strength": -30.774459, "rate_of_change": -1.2443186858291493, "market_dynamics": 1.388655, "expectation": {"probability": 44.8534, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.458364, "high": 49.386351, "low": 46.476723, "close": 47.917037, "volume": 80054433}, "trend_line": 52.094778, "activity_lines": {"activity_5": 51.783653, "activity_10": 53.023079, "activity_20": 51.367532, "activity_30": 51.544017}, "trend_signal": 0, "fair_value": 85.109282, "relative_strength": -26.277032, "rate_of_change": -0.8614047379372991, "market_dynamics": 1.045641, "expectation": {"probability": 43.1723, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.472377, "high": 48.1877, "low": 45.461736, "close": 45.838731, "volume": 41764433}, "trend_line": 51.337299, "activity_lines": {"activity_5": 48.939757, "activity_10": 51.812125, "activity_20": 50.875781, "activity_30": 51.140401}, "trend_signal": 0, "fair_value": 84.985852, "relative_strength": -29.213134, "rate_of_change": -1.4540401727021401, "market_dynamics": 0.598732, "expectation": {"probability": 45.1811, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.849823, "high": 39.719812, "low": 36.06586, "close": 36.201191, "volume": 257777427}, "trend_line": 51.007949, "activity_lines": {"activity_5": 43.844202, "activity_10": 48.8974, "activity_20": 49.522373, "activity_30": 50.163878}, "trend_signal": 0, "fair_value": 84.790917, "relative_strength": -42.730763, "rate_of_change": -0.6415413479388505, "market_dynamics": 0.237344, "expectation": {"probability": 44.536, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.601866, "high": 37.81067, "low": 34.654545, "close": 37.29351, "volume": 120361575}, "trend_line": 50.622892, "activity_lines": {"activity_5": 40.711598, "activity_10": 46.368282, "activity_20": 48.362665, "activity_30": 49.279075}, "trend_signal": 0, "fair_value": 84.613623, "relative_strength": -38.673526, "rate_of_change": -0.7548960653171984, "market_dynamics": -0.148856, "expectation": {"probability": 42.214, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.883169, "high": 38.55016, "low": 36.442855, "close": 36.694185, "volume": 86568455}, "trend_line": 50.175463, "activity_lines": {"activity_5": 38.722869, "activity_10": 43.973089, "activity_20": 47.218561, "activity_30": 48.380449}, "trend_signal": 0, "fair_value": 84.437938, "relative_strength": -37.745047, "rate_of_change": -0.8838471733301995, "market_dynamics": -0.489663, "expectation": {"probability": 44.002, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.703851, "high": 37.960501, "low": 34.968707, "close": 35.31187, "volume": 97465805}, "trend_line": 49.516527, "activity_lines": {"activity_5": 36.897182, "activity_10": 41.580181, "activity_20": 46.011854, "activity_30": 47.421508}, "trend_signal": 0, "fair_value": 84.210667, "relative_strength": -37.985514, "rate_of_change": -1.313263417220479, "market_dynamics": -0.706447, "expectation": {"probability": 43.4328, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.601866, "high": 36.191525, "low": 34.693211, "close": 34.838209, "volume": 82895190}, "trend_line": 48.858558, "activity_lines": {"activity_5": 35.753953, "activity_10": 39.492736, "activity_20": 44.819556, "activity_30": 46.474519}, "trend_signal": 0, "fair_value": 83.961384, "relative_strength": -36.533168, "rate_of_change": -1.3287866493544698, "market_dynamics": -0.915673, "expectation": {"probability": 42.7732, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.13, "high": 37.09, "low": 35.12, "close": 36.98, "volume": 75159409}, "trend_line": 48.311615, "activity_lines": {"activity_5": 36.058022, "activity_10": 38.256768, "activity_20": 43.875611, "activity_30": 45.708161}, "trend_signal": 0, "fair_value": 83.725176, "relative_strength": -33.934829, "rate_of_change": -1.1194415520818253, "market_dynamics": -0.979677, "expectation": {"probability": 41.0643, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.0, "high": 38.42, "low": 35.97, "close": 37.52, "volume": 61966397}, "trend_line": 47.794272, "activity_lines": {"activity_5": 36.49017, "activity_10": 37.54087, "activity_20": 43.029146, "activity_30": 45.011927}, "trend_signal": 0, "fair_value": 83.46499, "relative_strength": -34.384083, "rate_of_change": -1.070846006700467, "market_dynamics": -0.975545, "expectation": {"probability": 41.8236, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.135, "high": 41.41, "low": 36.95, "close": 40.52, "volume": 81188678}, "trend_line": 47.16652, "activity_lines": {"activity_5": 37.907219, "activity_10": 37.732759, "activity_20": 42.508975, "activity_30": 44.54262}, "trend_signal": 0, "fair_value": 83.212006, "relative_strength": -31.420891, "rate_of_change": -1.3134460966368544, "market_dynamics": -0.905381, "expectation": {"probability": 42.7038, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.51, "high": 41.23, "low": 38.02, "close": 41.17, "volume": 90557879}, "trend_line": 46.746999, "activity_lines": {"activity_5": 39.285881, "activity_10": 38.1434, "activity_20": 42.084921, "activity_30": 44.155747}, "trend_signal": 0, "fair_value": 82.979702, "relative_strength": -29.858684, "rate_of_change": -0.889446582024699, "market_dynamics": -0.810591, "expectation": {"probability": 43.5577, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.76, "high": 44.04, "low": 39.7, "close": 43.88, "volume": 103557361}, "trend_line": 46.28828, "activity_lines": {"activity_5": 41.177333, "activity_10": 39.169442, "activity_20": 41.943218, "activity_30": 43.97078}, "trend_signal": 0, "fair_value": 82.776202, "relative_strength": -24.932355, "rate_of_change": -0.9812801031356089, "market_dynamics": -0.625265, "expectation": {"probability": 44.3865, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.15, "high": 47.55, "low": 43.843708, "close": 46.07, "volume": 99829281}, "trend_line": 45.989559, "activity_lines": {"activity_5": 43.196, "activity_10": 40.629279, "activity_20": 42.032119, "activity_30": 43.956697}, "trend_signal": 0, "fair_value": 82.562894, "relative_strength": -22.070345, "rate_of_change": -0.6453491034879681, "market_dynamics": -0.346625, "expectation": {"probability": 47.2672, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.69, "high": 47.79, "low": 44.2501, "close": 44.74, "volume": 71779524}, "trend_line": 45.728993, "activity_lines": {"activity_5": 44.165333, "activity_10": 41.667865, "activity_20": 41.996337, "activity_30": 43.87608}, "trend_signal": 0, "fair_value": 82.343228, "relative_strength": -23.668304, "rate_of_change": -0.566576426618914, "market_dynamics": -0.026689, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.63, "high": 45.25, "low": 43.735, "close": 44.96, "volume": 57561907}, "trend_line": 45.521194, "activity_lines": {"activity_5": 44.726667, "activity_10": 42.61106, "activity_20": 42.009662, "activity_30": 43.826468}, "trend_signal": 0, "fair_value": 82.147454, "relative_strength": -22.983753, "rate_of_change": -0.45441411753808225, "market_dynamics": 0.26136, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.74, "high": 46.05, "low": 43.95, "close": 45.58, "volume": 46316783}, "trend_line": 45.446837, "activity_lines": {"activity_5": 45.198667, "activity_10": 43.516695, "activity_20": 42.109096, "activity_30": 43.830262}, "trend_signal": 0, "fair_value": 81.972967, "relative_strength": -21.946116, "rate_of_change": -0.16334589114687792, "market_dynamics": 0.471076, "expectation": {"probability": 47.9467, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.39, "high": 45.39, "low": 41.9, "close": 42.96, "volume": 68761965}, "trend_line": 45.406945, "activity_lines": {"activity_5": 44.503333, "activity_10": 43.759273, "activity_20": 42.012669, "activity_30": 43.669821}, "trend_signal": 0, "fair_value": 81.778983, "relative_strength": -23.356343, "rate_of_change": -0.08777728579879346, "market_dynamics": 0.58626, "expectation": {"probability": 47.5859, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.22, "high": 44.595, "low": 41.0, "close": 43.88, "volume": 79493197}, "trend_line": 45.314588, "activity_lines": {"activity_5": 44.176, "activity_10": 44.021455, "activity_20": 42.086201, "activity_30": 43.571308}, "trend_signal": 0, "fair_value": 81.581275, "relative_strength": -20.750948, "rate_of_change": -0.20339840083934252, "market_dynamics": 0.658134, "expectation": {"probability": 46.5747, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.69, "high": 44.9974, "low": 42.515, "close": 43.19, "volume": 36229465}, "trend_line": 45.21953, "activity_lines": {"activity_5": 43.764667, "activity_10": 44.032727, "activity_20": 42.171656, "activity_30": 43.434238}, "trend_signal": 0, "fair_value": 81.385736, "relative_strength": -21.460522, "rate_of_change": -0.20977350605063794, "market_dynamics": 0.629787, "expectation": {"probability": 47.8912, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.01, "high": 48.5, "low": 43.9, "close": 48.07, "volume": 82525896}, "trend_line": 45.231718, "activity_lines": {"activity_5": 45.083333, "activity_10": 44.828182, "activity_20": 42.78977, "activity_30": 43.618139}, "trend_signal": 0, "fair_value": 81.213283, "relative_strength": -9.470356, "rate_of_change": 0.02695295594625124, "market_dynamics": 0.752213, "expectation": {"probability": 47.7667, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.72, "high": 50.895, "low": 47.61, "close": 50.43, "volume": 41231978}, "trend_line": 45.370582, "activity_lines": {"activity_5": 46.981333, "activity_10": 45.915455, "activity_20": 43.623033, "activity_30": 43.953512}, "trend_signal": 0, "fair_value": 81.070361, "relative_strength": -6.066412, "rate_of_change": 0.3070058050857102, "market_dynamics": 0.80116, "expectation": {"probability": 48.3099, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.275, "high": 50.44, "low": 48.5006, "close": 49.48, "volume": 45470135}, "trend_line": 45.403026, "activity_lines": {"activity_5": 48.239333, "activity_10": 46.661636, "activity_20": 44.353854, "activity_30": 44.218636}, "trend_signal": 0, "fair_value": 80.911965, "relative_strength": -8.063939, "rate_of_change": 0.07150889093729973, "market_dynamics": 0.787087, "expectation": {"probability": 46.1994, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dec9b31b-80d3-4b59-9f61-3b8d5687d920/", "share_image": "https://sharemaestro.com/terminal/dec9b31b-80d3-4b59-9f61-3b8d5687d920/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}